Histórico
Histórico| Fecha | Cierre | Cambio % | Máx | Mín | Cambio neto | Negociación |
|---|
| 18-09-2026 | 93,400 | -0,2669 | 94,900 | 93,100 | -0,2500 | 91.118.986,7 |
|---|
| 17-09-2026 | 93,650 | 0,3213 | 95,500 | 93,650 | 0,3000 | 23.923.994,2 |
|---|
| 16-09-2026 | 93,350 | 2,0776 | 94,100 | 92,650 | 1,9000 | 50.011.426,0 |
|---|
| 15-09-2026 | 91,450 | -0,4354 | 92,600 | 90,550 | -0,4000 | 43.114.756,9 |
|---|
| 14-09-2026 | 91,850 | -6,5139 | 97,000 | 91,300 | -6,4000 | 72.536.299,6 |
|---|
| 11-09-2026 | 98,250 | 1,4979 | 98,600 | 96,800 | 1,4500 | 32.843.968,4 |
|---|
| 10-09-2026 | 96,800 | -4,4422 | 101,90 | 96,300 | -4,5000 | 51.363.953,9 |
|---|
| 09-09-2026 | 101,30 | -3,3396 | 104,80 | 101,10 | -3,5000 | 56.005.618,9 |
|---|
| 08-09-2026 | 104,80 | 0,7692 | 104,80 | 102,90 | 0,8000 | 45.694.644,6 |
|---|
| 07-09-2026 | 104,00 | 1,8609 | 104,40 | 102,30 | 1,9000 | 29.805.393,4 |
|---|
| 04-09-2026 | 102,10 | 1,3902 | 102,60 | 99,750 | 1,4000 | 38.195.848,3 |
|---|
| 03-09-2026 | 100,70 | 2,1816 | 101,00 | 97,550 | 2,1500 | 54.383.304,3 |
|---|
| 02-09-2026 | 98,550 | -3,1925 | 102,30 | 98,300 | -3,2500 | 65.708.710,4 |
|---|
| 01-09-2026 | 101,80 | -0,2938 | 102,80 | 101,40 | -0,3000 | 49.767.346,8 |
|---|
| 31-08-2026 | 102,10 | -1,2572 | 103,90 | 101,80 | -1,3000 | 73.976.139,3 |
|---|
| 28-08-2026 | 103,40 | -0,1930 | 104,60 | 103,40 | -0,2000 | 39.246.908,3 |
|---|
| 27-08-2026 | 103,60 | -0,4803 | 105,10 | 102,50 | -0,5000 | 49.459.237,8 |
|---|
| 26-08-2026 | 104,10 | -0,1917 | 105,80 | 103,90 | -0,2000 | 45.358.254,8 |
|---|
| 25-08-2026 | 104,30 | -0,3820 | 106,30 | 103,80 | -0,4000 | 30.567.686,2 |
|---|
| 24-08-2026 | 104,70 | -0,2857 | 106,60 | 103,80 | -0,3000 | 54.991.303,5 |
|---|
| 21-08-2026 | 105,00 | -0,5681 | 107,70 | 104,80 | -0,6000 | 33.101.946,1 |
|---|
| 20-08-2026 | 105,60 | -0,7518 | 107,20 | 104,30 | -0,8000 | 42.809.732,0 |
|---|
| 19-08-2026 | -- | -1,3901 | 108,70 | 105,80 | -1,5000 | -- |
|---|
| 17-08-2026 | 108,70 | -0,7305 | 111,10 | 107,80 | -0,8000 | 56.158.948,7 |
|---|
| 14-08-2026 | 109,50 | -0,3639 | 110,00 | 108,00 | -0,4000 | 35.496.157,5 |
|---|
| 13-08-2026 | 109,90 | -0,7226 | 111,10 | 109,80 | -0,8000 | 39.988.767,9 |
|---|
| 12-08-2026 | 110,70 | 2,2160 | 112,00 | 109,50 | 2,4000 | 50.034.924,9 |
|---|
| 11-08-2026 | 108,30 | -0,7332 | 109,80 | 107,60 | -0,8000 | 43.690.515,8 |
|---|
| 10-08-2026 | 109,10 | 0,0917 | 110,50 | 108,70 | 0,1000 | 40.472.299,5 |
|---|
| 07-08-2026 | 109,00 | -0,2744 | 110,30 | 108,40 | -0,3000 | 47.883.590,4 |
|---|
| 06-08-2026 | 109,30 | -0,5459 | 110,70 | 109,10 | -0,6000 | 57.770.716,7 |
|---|
| 05-08-2026 | 109,90 | -0,8122 | 112,90 | 109,90 | -0,9000 | 64.280.194,3 |
|---|
| 04-08-2026 | 110,80 | 0,5444 | 112,50 | 110,40 | 0,6000 | 65.720.747,1 |
|---|
| 03-08-2026 | 110,20 | -0,0906 | 112,90 | 108,40 | -0,1000 | 77.825.725,9 |
|---|
| 31-07-2026 | 110,30 | 0,6386 | 113,40 | 110,00 | 0,7000 | 65.928.859,4 |
|---|
| 30-07-2026 | 109,60 | 3,2987 | 110,20 | 105,60 | 3,5000 | 64.598.436,3 |
|---|
| 29-07-2026 | 106,10 | -1,3023 | 110,10 | 104,00 | -1,4000 | 94.669.557,1 |
|---|
| 28-07-2026 | 107,50 | -1,2855 | 110,60 | 106,40 | -1,4000 | 69.522.805,4 |
|---|
| 27-07-2026 | 108,90 | -5,0566 | 116,00 | 108,90 | -5,8000 | 103.811.185,0 |
|---|
| 24-07-2026 | 114,70 | 0,0000 | 116,10 | 113,70 | 0,0000 | 37.136.043,8 |
|---|
| 23-07-2026 | 114,70 | -2,0495 | 117,20 | 113,50 | -2,4000 | 37.859.855,8 |
|---|
| 22-07-2026 | 117,10 | -0,6785 | 118,20 | 115,30 | -0,8000 | 41.311.033,7 |
|---|
| 21-07-2026 | 117,90 | 0,8554 | 118,30 | 116,60 | 1,0000 | 32.963.504,2 |
|---|
| 20-07-2026 | 116,90 | -0,6796 | 118,20 | 116,40 | -0,8000 | 30.397.759,1 |
|---|
