Histórico
Histórico
| Fecha |
Cierre |
Cambio % |
Máx |
Mín |
Cambio neto |
Negociación |
| 07-08-2026 |
109,00
|
-0,2744
|
110,30
|
108,40
|
-0,3000
|
47.883.590,4
|
| 06-08-2026 |
109,30
|
-0,5459
|
110,70
|
109,10
|
-0,6000
|
57.770.716,7
|
| 05-08-2026 |
109,90
|
-0,8122
|
112,90
|
109,90
|
-0,9000
|
64.280.194,3
|
| 04-08-2026 |
110,80
|
0,5444
|
112,50
|
110,40
|
0,6000
|
65.720.747,1
|
| 03-08-2026 |
110,20
|
-0,0906
|
112,90
|
108,40
|
-0,1000
|
77.825.725,9
|
| 31-07-2026 |
110,30
|
0,6386
|
113,40
|
110,00
|
0,7000
|
65.928.859,4
|
| 30-07-2026 |
109,60
|
3,2987
|
110,20
|
105,60
|
3,5000
|
64.598.436,3
|
| 29-07-2026 |
106,10
|
-1,3023
|
110,10
|
104,00
|
-1,4000
|
94.669.557,1
|
| 28-07-2026 |
107,50
|
-1,2855
|
110,60
|
106,40
|
-1,4000
|
69.522.805,4
|
| 27-07-2026 |
108,90
|
-5,0566
|
116,00
|
108,90
|
-5,8000
|
103.811.185,0
|
| 24-07-2026 |
114,70
|
0,0000
|
116,10
|
113,70
|
0,0000
|
37.136.043,8
|
| 23-07-2026 |
114,70
|
-2,0495
|
117,20
|
113,50
|
-2,4000
|
37.859.855,8
|
| 22-07-2026 |
117,10
|
-0,6785
|
118,20
|
115,30
|
-0,8000
|
41.311.033,7
|
| 21-07-2026 |
117,90
|
0,8554
|
118,30
|
116,60
|
1,0000
|
32.963.504,2
|
| 20-07-2026 |
116,90
|
-0,6796
|
118,20
|
116,40
|
-0,8000
|
30.397.759,1
|
| 17-07-2026 |
117,70
|
-1,0092
|
118,90
|
115,80
|
-1,2000
|
40.267.409,8
|
| 16-07-2026 |
118,90
|
-1,2458
|
122,40
|
117,40
|
-1,5000
|
35.854.562,5
|
| 15-07-2026 |
120,40
|
0,5008
|
122,50
|
119,50
|
0,6000
|
32.271.166,3
|
| 14-07-2026 |
119,80
|
0,8417
|
120,00
|
117,30
|
1,0000
|
34.251.532,4
|
| 13-07-2026 |
118,80
|
-1,0000
|
120,20
|
117,70
|
-1,2000
|
33.208.666,1
|
| 10-07-2026 |
120,00
|
-0,4975
|
121,20
|
119,30
|
-0,6000
|
37.058.685,5
|
| 09-07-2026 |
120,60
|
1,8581
|
121,90
|
119,60
|
2,2000
|
32.932.304,8
|
| 08-07-2026 |
118,40
|
-1,5793
|
120,80
|
116,70
|
-1,9000
|
55.837.592,8
|
| 07-07-2026 |
120,30
|
-3,0620
|
125,20
|
119,80
|
-3,8000
|
50.710.918,5
|
| 06-07-2026 |
124,10
|
-0,3212
|
124,10
|
121,80
|
-0,4000
|
33.503.933,7
|
| 03-07-2026 |
124,50
|
1,3018
|
124,60
|
122,70
|
1,6000
|
36.329.950,9
|
| 02-07-2026 |
122,90
|
-0,9669
|
125,70
|
121,30
|
-1,2000
|
43.454.900,4
|
| 01-07-2026 |
124,10
|
-3,5742
|
127,90
|
122,90
|
-4,6000
|
30.784.266,3
|
| 30-06-2026 |
128,70
|
1,9002
|
129,10
|
126,80
|
2,4000
|
64.533.351,0
|
| 29-06-2026 |
126,30
|
0,1586
|
127,40
|
125,20
|
0,2000
|
30.112.172,7
|
| 26-06-2026 |
127,90
|
-0,9295
|
129,80
|
126,00
|
-1,2000
|
40.631.243,7
|
| 25-06-2026 |
129,10
|
-0,6158
|
131,90
|
128,70
|
-0,8000
|
44.999.225,9
|
| 24-06-2026 |
129,90
|
-0,2304
|
130,60
|
126,90
|
-0,3000
|
25.799.681,6
|
| 23-06-2026 |
130,20
|
-3,0528
|
132,60
|
127,60
|
-4,1000
|
44.177.896,2
|
| 22-06-2026 |
134,30
|
2,9118
|
134,30
|
130,20
|
3,8000
|
76.302.607,6
|
| 19-06-2026 |
130,50
|
0,0766
|
131,10
|
128,60
|
0,1000
|
109.174.267,2
|
| 18-06-2026 |
130,40
|
1,3209
|
131,80
|
129,30
|
1,7000
|
55.022.525,1
|
| 17-06-2026 |
128,70
|
2,0618
|
128,90
|
125,70
|
2,6000
|
44.738.442,4
|
| 16-06-2026 |
126,10
|
1,1226
|
126,40
|
124,50
|
1,4000
|
32.642.059,3
|
| 15-06-2026 |
124,70
|
-0,6374
|
128,00
|
124,70
|
-0,8000
|
43.003.530,7
|
| 12-06-2026 |
125,50
|
1,5372
|
126,60
|
122,70
|
1,9000
|
48.862.695,0
|
| 11-06-2026 |
123,60
|
4,9235
|
124,70
|
118,20
|
5,8000
|
44.425.899,1
|
| 10-06-2026 |
117,80
|
0,5977
|
119,70
|
115,60
|
0,7000
|
63.428.002,8
|
| 09-06-2026 |
117,10
|
-5,6406
|
125,50
|
117,00
|
-7,0000
|
52.953.127,1
|
| 08-06-2026 |
124,10
|
-1,4297
|
125,40
|
122,60
|
-1,8000
|
35.044.364,1
|
