Histórico
Histórico
| Fecha |
Cierre |
Cambio % |
Máx |
Mín |
Cambio neto |
Negociación |
| 26-05-2026 |
125,20
|
-0,3184
|
126,90
|
124,70
|
-0,4000
|
32.819.469,2
|
| 25-05-2026 |
125,60
|
1,6181
|
126,30
|
124,90
|
2,0000
|
20.661.521,1
|
| 22-05-2026 |
123,60
|
-0,4830
|
125,00
|
122,30
|
-0,6000
|
52.138.836,7
|
| 21-05-2026 |
124,20
|
-1,6627
|
126,80
|
123,90
|
-2,1000
|
61.066.914,1
|
| 20-05-2026 |
126,30
|
1,6090
|
126,70
|
124,40
|
2,0000
|
55.336.086,3
|
| 19-05-2026 |
124,30
|
-5,6188
|
127,50
|
122,10
|
-7,4000
|
127.185.785,6
|
| 18-05-2026 |
131,70
|
-1,1261
|
134,30
|
130,00
|
-1,5000
|
28.731.905,4
|
| 15-05-2026 |
133,20
|
-2,8446
|
137,00
|
131,90
|
-3,9000
|
36.010.382,0
|
| 14-05-2026 |
137,10
|
3,5498
|
137,20
|
133,10
|
4,7000
|
39.392.872,9
|
| 13-05-2026 |
132,40
|
2,7152
|
133,00
|
130,10
|
3,5000
|
49.874.507,8
|
| 12-05-2026 |
128,90
|
-5,2205
|
135,40
|
128,90
|
-7,1000
|
66.989.245,6
|
| 11-05-2026 |
136,00
|
-0,8746
|
137,20
|
131,40
|
-1,2000
|
62.458.319,3
|
| 08-05-2026 |
137,20
|
-0,5797
|
138,70
|
136,50
|
-0,7999
|
43.605.171,1
|
| 07-05-2026 |
138,00
|
-1,7094
|
141,20
|
138,00
|
-2,4000
|
61.762.236,7
|
| 06-05-2026 |
140,40
|
4,9327
|
140,60
|
135,40
|
6,6000
|
59.087.565,5
|
| 05-05-2026 |
133,80
|
9,8522
|
133,80
|
122,20
|
12,000
|
61.700.136,7
|
| 04-05-2026 |
121,80
|
-0,6525
|
124,10
|
120,90
|
-0,8000
|
27.343.922,0
|
| 30-04-2026 |
122,60
|
2,6800
|
122,70
|
117,70
|
3,2000
|
29.836.040,3
|
| 29-04-2026 |
119,40
|
0,2518
|
120,70
|
119,00
|
0,3000
|
22.773.466,1
|
| 28-04-2026 |
119,10
|
-1,3256
|
122,10
|
118,50
|
-1,6000
|
33.241.917,4
|
| 27-04-2026 |
120,70
|
-1,3082
|
123,40
|
120,50
|
-1,6000
|
24.742.918,1
|
| 24-04-2026 |
122,30
|
-1,2913
|
123,70
|
121,20
|
-1,6000
|
26.057.997,6
|
| 23-04-2026 |
123,90
|
1,3911
|
124,00
|
120,80
|
1,7000
|
38.614.118,2
|
| 22-04-2026 |
122,20
|
0,7419
|
123,70
|
121,40
|
0,9000
|
36.134.611,3
|
| 21-04-2026 |
121,30
|
-1,3018
|
123,40
|
121,20
|
-1,6000
|
40.885.802,6
|
| 20-04-2026 |
122,90
|
0,2446
|
123,10
|
120,60
|
0,3000
|
31.229.161,8
|
| 17-04-2026 |
122,60
|
0,4095
|
123,40
|
119,20
|
0,5000
|
50.234.083,2
|
| 16-04-2026 |
122,10
|
-0,3265
|
124,80
|
121,60
|
-0,4000
|
65.541.381,1
|
| 15-04-2026 |
122,50
|
-1,6853
|
124,90
|
122,10
|
-2,1000
|
36.521.271,4
|
| 14-04-2026 |
124,60
|
4,4425
|
125,10
|
122,00
|
5,3000
|
51.587.932,8
|
| 13-04-2026 |
119,30
|
-0,5833
|
119,90
|
117,80
|
-0,6999
|
29.281.248,4
|
| 10-04-2026 |
120,00
|
-0,4149
|
122,30
|
119,40
|
-0,5000
|
35.624.615,6
|
| 09-04-2026 |
120,50
|
1,1754
|
120,50
|
118,40
|
1,4000
|
32.365.149,5
|
| 08-04-2026 |
119,10
|
6,6248
|
120,00
|
116,60
|
7,4000
|
49.586.160,8
|
| 07-04-2026 |
111,70
|
0,5400
|
112,80
|
110,10
|
0,6000
|
32.892.949,1
|
| 02-04-2026 |
111,10
|
-0,9803
|
112,00
|
107,80
|
-1,1000
|
33.073.989,4
|
| 01-04-2026 |
112,20
|
7,0610
|
112,40
|
109,00
|
7,4000
|
47.764.640,7
|
| 31-03-2026 |
104,80
|
2,1442
|
106,10
|
101,20
|
2,2000
|
40.178.743,7
|
| 30-03-2026 |
102,60
|
0,0975
|
103,80
|
101,60
|
0,1000
|
40.583.762,3
|
| 27-03-2026 |
102,50
|
-2,0076
|
104,80
|
100,90
|
-2,1000
|
28.282.595,3
|
| 26-03-2026 |
104,60
|
-2,2429
|
--
|
--
|
-2,4000
|
22.888.589,9
|
