Histórico
Histórico
| Fecha |
Cierre |
Cambio % |
Máx |
Mín |
Cambio neto |
Negociación |
| 20-09-2024 |
41,560
|
-0,8587
|
--
|
--
|
-0,3600
|
94.252.277,4
|
| 19-09-2024 |
41,920
|
0,4312
|
42,300
|
41,860
|
0,1800
|
16.482.396,4
|
| 18-09-2024 |
41,740
|
0,0959
|
41,760
|
41,420
|
0,0400
|
12.816.953,2
|
| 17-09-2024 |
41,700
|
1,7073
|
41,720
|
41,100
|
0,7000
|
13.544.209,4
|
| 16-09-2024 |
41,000
|
0,5888
|
41,180
|
40,560
|
0,2400
|
10.931.305,8
|
| 13-09-2024 |
40,760
|
0,5923
|
40,960
|
40,600
|
0,2400
|
13.827.891,7
|
| 12-09-2024 |
40,520
|
0,2474
|
41,020
|
40,260
|
0,1000
|
14.930.105,0
|
| 11-09-2024 |
40,420
|
0,2480
|
40,660
|
40,280
|
0,1000
|
16.887.546,4
|
| 10-09-2024 |
40,320
|
0,0496
|
40,820
|
40,240
|
0,0200
|
10.564.321,4
|
| 09-09-2024 |
40,300
|
0,6493
|
40,400
|
39,940
|
0,2600
|
13.382.093,3
|
| 06-09-2024 |
40,040
|
-2,1983
|
40,920
|
40,040
|
-0,9000
|
17.614.273,4
|
| 05-09-2024 |
40,940
|
0,9368
|
41,140
|
40,480
|
0,3800
|
13.182.345,0
|
| 04-09-2024 |
40,560
|
-0,8797
|
40,680
|
40,280
|
-0,3600
|
11.392.152,7
|
| 03-09-2024 |
40,920
|
-0,3894
|
41,160
|
40,620
|
-0,1600
|
11.698.859,8
|
| 02-09-2024 |
41,080
|
-0,0972
|
41,260
|
40,920
|
-0,0400
|
9.718.917,3
|
| 30-08-2024 |
41,120
|
-0,0486
|
41,340
|
40,760
|
-0,0200
|
96.466.831,2
|
| 29-08-2024 |
41,140
|
0,6360
|
41,280
|
40,760
|
0,2600
|
17.237.765,1
|
| 28-08-2024 |
40,880
|
0,7889
|
41,220
|
40,820
|
0,3200
|
17.621.952,0
|
| 27-08-2024 |
40,560
|
0,2967
|
40,820
|
40,380
|
0,1200
|
13.772.705,2
|
| 26-08-2024 |
40,440
|
-0,9794
|
40,620
|
39,680
|
-0,4000
|
18.239.359,3
|
| 23-08-2024 |
40,840
|
0,7400
|
41,020
|
40,460
|
0,3000
|
12.498.023,7
|
| 22-08-2024 |
40,540
|
0,1977
|
40,780
|
40,340
|
0,0800
|
9.358.231,5
|
| 21-08-2024 |
40,460
|
-0,2957
|
40,540
|
40,140
|
-0,1200
|
9.247.119,5
|
| 20-08-2024 |
40,580
|
-0,0984
|
40,940
|
40,520
|
-0,0400
|
8.460.859,1
|
| 19-08-2024 |
40,620
|
0,6941
|
40,820
|
40,360
|
0,2800
|
11.768.780,1
|
| 16-08-2024 |
40,340
|
0,2983
|
40,440
|
39,940
|
0,1200
|
14.000.063,5
|
| 15-08-2024 |
40,220
|
2,0812
|
40,240
|
39,340
|
0,8200
|
10.275.578,2
|
| 14-08-2024 |
39,400
|
0,4589
|
39,520
|
39,200
|
0,1800
|
10.399.229,7
|
| 13-08-2024 |
39,220
|
0,7190
|
39,260
|
38,940
|
0,2800
|
10.052.778,6
|
| 12-08-2024 |
38,940
|
0,0513
|
39,160
|
38,720
|
0,0200
|
11.187.651,8
|
| 09-08-2024 |
38,920
|
0,5684
|
39,160
|
38,440
|
0,2200
|
15.630.577,0
|
| 08-08-2024 |
38,700
|
-0,1032
|
38,920
|
38,220
|
-0,0400
|
11.601.996,3
|
| 07-08-2024 |
38,740
|
2,3784
|
38,820
|
37,980
|
0,9000
|
14.823.162,4
|
| 06-08-2024 |
37,840
|
-0,2635
|
38,380
|
37,440
|
-0,1000
|
19.158.829,6
|
| 05-08-2024 |
37,940
|
-1,9131
|
38,280
|
37,360
|
-0,7400
|
27.533.090,3
|
| 02-08-2024 |
38,680
|
-2,9116
|
39,700
|
38,660
|
-1,1600
|
22.326.587,3
|
| 01-08-2024 |
39,840
|
-3,4415
|
41,300
|
39,840
|
-1,4200
|
21.862.310,1
|
| 31-07-2024 |
41,260
|
1,7258
|
41,320
|
40,640
|
0,7000
|
28.327.681,5
|
| 30-07-2024 |
40,560
|
4,3746
|
40,620
|
39,020
|
1,7000
|
23.807.108,8
|
| 29-07-2024 |
38,860
|
-0,2566
|
39,220
|
38,800
|
-0,1000
|
14.093.715,3
|
| 26-07-2024 |
38,960
|
0,4641
|
39,180
|
38,600
|
0,1800
|
12.448.111,2
|
| 25-07-2024 |
38,780
|
-0,3597
|
38,980
|
38,280
|
-0,1400
|
16.213.448,9
|
| 24-07-2024 |
38,920
|
-0,7142
|
39,200
|
38,840
|
-0,2800
|
17.134.880,5
|
| 23-07-2024 |
39,200
|
0,7712
|
39,200
|
38,800
|
0,3000
|
12.720.154,8
|
| 22-07-2024 |
38,900
|
-0,2564
|
39,220
|
38,900
|
-0,1000
|
11.961.613,2
|
