Histórico
Histórico| Fecha | Cierre | Cambio % | Máx | Mín | Cambio neto | Negociación |
|---|
| 28-08-2026 | 103,40 | -0,1930 | 104,60 | 103,40 | -0,2000 | 39.246.908,3 |
|---|
| 27-08-2026 | 103,60 | -0,4803 | 105,10 | 102,50 | -0,5000 | 49.459.237,8 |
|---|
| 26-08-2026 | 104,10 | -0,1917 | 105,80 | 103,90 | -0,2000 | 45.358.254,8 |
|---|
| 25-08-2026 | 104,30 | -0,3820 | 106,30 | 103,80 | -0,4000 | 30.567.686,2 |
|---|
| 24-08-2026 | 104,70 | -0,2857 | 106,60 | 103,80 | -0,3000 | 54.991.303,5 |
|---|
| 21-08-2026 | 105,00 | -0,5681 | 107,70 | 104,80 | -0,6000 | 33.101.946,1 |
|---|
| 20-08-2026 | 105,60 | -0,7518 | 107,20 | 104,30 | -0,8000 | 42.809.732,0 |
|---|
| 19-08-2026 | -- | -1,3901 | 108,70 | 105,80 | -1,5000 | -- |
|---|
| 17-08-2026 | 108,70 | -0,7305 | 111,10 | 107,80 | -0,8000 | 56.158.948,7 |
|---|
| 14-08-2026 | 109,50 | -0,3639 | 110,00 | 108,00 | -0,4000 | 35.496.157,5 |
|---|
| 13-08-2026 | 109,90 | -0,7226 | 111,10 | 109,80 | -0,8000 | 39.988.767,9 |
|---|
| 12-08-2026 | 110,70 | 2,2160 | 112,00 | 109,50 | 2,4000 | 50.034.924,9 |
|---|
| 11-08-2026 | 108,30 | -0,7332 | 109,80 | 107,60 | -0,8000 | 43.690.515,8 |
|---|
| 10-08-2026 | 109,10 | 0,0917 | 110,50 | 108,70 | 0,1000 | 40.472.299,5 |
|---|
| 07-08-2026 | 109,00 | -0,2744 | 110,30 | 108,40 | -0,3000 | 47.883.590,4 |
|---|
| 06-08-2026 | 109,30 | -0,5459 | 110,70 | 109,10 | -0,6000 | 57.770.716,7 |
|---|
| 05-08-2026 | 109,90 | -0,8122 | 112,90 | 109,90 | -0,9000 | 64.280.194,3 |
|---|
| 04-08-2026 | 110,80 | 0,5444 | 112,50 | 110,40 | 0,6000 | 65.720.747,1 |
|---|
| 03-08-2026 | 110,20 | -0,0906 | 112,90 | 108,40 | -0,1000 | 77.825.725,9 |
|---|
| 31-07-2026 | 110,30 | 0,6386 | 113,40 | 110,00 | 0,7000 | 65.928.859,4 |
|---|
| 30-07-2026 | 109,60 | 3,2987 | 110,20 | 105,60 | 3,5000 | 64.598.436,3 |
|---|
| 29-07-2026 | 106,10 | -1,3023 | 110,10 | 104,00 | -1,4000 | 94.669.557,1 |
|---|
| 28-07-2026 | 107,50 | -1,2855 | 110,60 | 106,40 | -1,4000 | 69.522.805,4 |
|---|
| 27-07-2026 | 108,90 | -5,0566 | 116,00 | 108,90 | -5,8000 | 103.811.185,0 |
|---|
| 24-07-2026 | 114,70 | 0,0000 | 116,10 | 113,70 | 0,0000 | 37.136.043,8 |
|---|
| 23-07-2026 | 114,70 | -2,0495 | 117,20 | 113,50 | -2,4000 | 37.859.855,8 |
|---|
| 22-07-2026 | 117,10 | -0,6785 | 118,20 | 115,30 | -0,8000 | 41.311.033,7 |
|---|
| 21-07-2026 | 117,90 | 0,8554 | 118,30 | 116,60 | 1,0000 | 32.963.504,2 |
|---|
| 20-07-2026 | 116,90 | -0,6796 | 118,20 | 116,40 | -0,8000 | 30.397.759,1 |
|---|
| 17-07-2026 | 117,70 | -1,0092 | 118,90 | 115,80 | -1,2000 | 40.267.409,8 |
|---|
| 16-07-2026 | 118,90 | -1,2458 | 122,40 | 117,40 | -1,5000 | 35.854.562,5 |
|---|
| 15-07-2026 | 120,40 | 0,5008 | 122,50 | 119,50 | 0,6000 | 32.271.166,3 |
|---|
| 14-07-2026 | 119,80 | 0,8417 | 120,00 | 117,30 | 1,0000 | 34.251.532,4 |
|---|
| 13-07-2026 | 118,80 | -1,0000 | 120,20 | 117,70 | -1,2000 | 33.208.666,1 |
|---|
| 10-07-2026 | 120,00 | -0,4975 | 121,20 | 119,30 | -0,6000 | 37.058.685,5 |
|---|
| 09-07-2026 | 120,60 | 1,8581 | 121,90 | 119,60 | 2,2000 | 32.932.304,8 |
|---|
| 08-07-2026 | 118,40 | -1,5793 | 120,80 | 116,70 | -1,9000 | 55.837.592,8 |
|---|
| 07-07-2026 | 120,30 | -3,0620 | 125,20 | 119,80 | -3,8000 | 50.710.918,5 |
|---|
| 06-07-2026 | 124,10 | -0,3212 | 124,10 | 121,80 | -0,4000 | 33.503.933,7 |
|---|
| 03-07-2026 | 124,50 | 1,3018 | 124,60 | 122,70 | 1,6000 | 36.329.950,9 |
|---|
| 02-07-2026 | 122,90 | -0,9669 | 125,70 | 121,30 | -1,2000 | 43.454.900,4 |
|---|
| 01-07-2026 | 124,10 | -3,5742 | 127,90 | 122,90 | -4,6000 | 30.784.266,3 |
|---|
| 30-06-2026 | 128,70 | 1,9002 | 129,10 | 126,80 | 2,4000 | 64.533.351,0 |
|---|
| 29-06-2026 | 126,30 | 0,1586 | 127,40 | 125,20 | 0,2000 | 30.112.172,7 |
|---|
