NIT: referente europeo en la fabricación de tecnología infrarroja avanzada
La empresa produce más de 50.000 detectores térmicos al año para monitorizar procesos en industria, automoción y defensa. Factura 1,6 millones y prevé crecer un 10% este año
ACS
Histórico
| Fecha | Cierre | Cambio % | Máx | Mín | Cambio neto | Negociación |
|---|---|---|---|---|---|---|
| 16-01-2026 | 96,550 | 2,1693 | -- | -- | 2,0500 | 27.823.897,1 |
| 15-01-2026 | 94,500 | 0,4250 | 95,950 | 93,050 | 0,4000 | 32.372.990,5 |
| 14-01-2026 | 94,100 | 0,3733 | 94,750 | 92,850 | 0,3500 | 29.425.486,1 |
| 13-01-2026 | 93,750 | 0,7522 | 93,800 | 91,850 | 0,7000 | 24.480.085,9 |
| 12-01-2026 | 93,050 | 1,5275 | 93,600 | 90,150 | 1,4000 | 37.951.336,9 |
| 09-01-2026 | 91,650 | -0,8116 | 92,350 | 89,950 | -0,7500 | 26.006.487,2 |
| 08-01-2026 | 92,400 | -0,2159 | 93,150 | 91,450 | -0,2000 | 25.521.421,0 |
| 07-01-2026 | 92,600 | 4,3380 | 92,750 | 89,400 | 3,8500 | 41.823.749,3 |
| 06-01-2026 | 88,750 | 1,6609 | 89,350 | 86,550 | 1,4500 | 28.249.764,2 |
| 05-01-2026 | 87,300 | 1,9859 | 87,350 | 86,000 | 1,7000 | 22.414.426,5 |
| 02-01-2026 | 85,600 | 0,8839 | 86,100 | 84,000 | 0,7500 | 18.008.724,5 |
| 31-12-2025 | 84,850 | -0,7602 | 85,050 | 84,400 | -0,6500 | 7.141.660,9 |
| 30-12-2025 | 85,500 | 1,1235 | 85,500 | 84,400 | 0,9500 | 16.595.300,0 |
| 29-12-2025 | 84,550 | 0,4156 | 84,700 | 83,600 | 0,3500 | 23.824.029,4 |
| 24-12-2025 | 84,200 | -0,4728 | 84,350 | 84,000 | -0,4000 | 5.249.958,8 |
| 23-12-2025 | 84,600 | -0,0590 | 84,600 | 83,650 | -0,0500 | 16.224.837,8 |
| 22-12-2025 | 84,650 | -0,2944 | 85,250 | 83,900 | -0,2500 | 18.811.473,4 |
| 19-12-2025 | 84,900 | -0,1763 | 86,100 | 84,900 | -0,1500 | 81.218.330,6 |
| 18-12-2025 | 85,050 | 2,1008 | 85,300 | 82,550 | 1,7500 | 22.920.392,3 |
| 17-12-2025 | 83,300 | -2,2873 | 85,300 | 82,700 | -1,9500 | 27.133.483,5 |
| 16-12-2025 | 85,250 | -1,5020 | 86,300 | 84,900 | -1,3000 | 31.749.460,7 |
| 15-12-2025 | 86,550 | 2,2445 | 86,800 | 84,200 | 1,9000 | 22.235.450,3 |
| 12-12-2025 | 84,650 | -0,8782 | 87,100 | 84,650 | -0,7500 | 30.081.885,6 |
| 11-12-2025 | 85,400 | -0,9855 | 87,150 | 85,250 | -0,8500 | 22.576.812,1 |
| 10-12-2025 | 86,250 | 2,0106 | 86,250 | 84,800 | 1,7000 | 29.138.071,7 |
| 09-12-2025 | 84,550 | 1,3181 | 85,600 | 82,000 | 1,1000 | 35.372.931,4 |
| 08-12-2025 | 83,450 | 2,7709 | 83,450 | 81,550 | 2,2500 | 24.261.913,6 |
| 05-12-2025 | 81,200 | -1,0359 | 83,150 | 81,050 | -0,8500 | 22.702.754,5 |
| 04-12-2025 | 82,050 | 0,7366 | 82,200 | 81,100 | 0,6000 | 28.748.301,5 |
| 03-12-2025 | 81,450 | 1,4953 | 82,050 | 80,100 | 1,2000 | 50.357.110,5 |
| 02-12-2025 | 80,250 | 3,4149 | 80,700 | 78,300 | 2,6500 | 43.417.121,4 |
| 01-12-2025 | 77,600 | -2,5737 | 79,600 | 75,300 | -2,0500 | 35.878.413,8 |
| 28-11-2025 | 79,650 | 0,1886 | 80,150 | 78,950 | 0,1500 | 17.554.953,0 |
| 27-11-2025 | 79,500 | -0,5006 | 80,500 | 79,500 | -0,4000 | 12.901.273,6 |
| 26-11-2025 | 79,900 | 2,0434 | 80,350 | 78,600 | 1,6000 | 29.350.672,0 |
| 25-11-2025 | 78,300 | 3,5714 | 79,000 | 76,500 | 2,7000 | 27.390.261,2 |
| 24-11-2025 | 75,600 | 4,5643 | 76,250 | 72,750 | 3,3000 | 234.396.335,6 |
| 21-11-2025 | 72,300 | -7,6628 | 76,850 | 71,350 | -6,0000 | 59.232.966,4 |
| 20-11-2025 | 78,300 | 1,8205 | 79,450 | 77,600 | 1,4000 | 25.361.853,2 |
| 19-11-2025 | 76,900 | -0,1298 | 77,550 | 76,100 | -0,1000 | 21.721.585,0 |
| 18-11-2025 | 77,000 | -1,0282 | 77,650 | 76,100 | -0,8000 | 27.163.261,8 |
| 17-11-2025 | 77,800 | -0,1283 | 78,650 | 76,650 | -0,1000 | 23.825.423,5 |
