Pon una chimenea en tu Smart TV en Nochebuena gracias a Netflix y HBO Max
Sorprende a tus invitados
ACS
Histórico
| Fecha | Cierre | Cambio % | Máx | Mín | Cambio neto | Negociación |
|---|---|---|---|---|---|---|
| 24-12-2025 | 84,200 | -0,4728 | -- | -- | -0,4000 | 5.249.958,8 |
| 23-12-2025 | 84,600 | -0,0590 | 84,600 | 83,650 | -0,0500 | 16.224.837,8 |
| 22-12-2025 | 84,650 | -0,2944 | 85,250 | 83,900 | -0,2500 | 18.811.473,4 |
| 19-12-2025 | 84,900 | -0,1763 | 86,100 | 84,900 | -0,1500 | 81.218.330,6 |
| 18-12-2025 | 85,050 | 2,1008 | 85,300 | 82,550 | 1,7500 | 22.920.392,3 |
| 17-12-2025 | 83,300 | -2,2873 | 85,300 | 82,700 | -1,9500 | 27.133.483,5 |
| 16-12-2025 | 85,250 | -1,5020 | 86,300 | 84,900 | -1,3000 | 31.749.460,7 |
| 15-12-2025 | 86,550 | 2,2445 | 86,800 | 84,200 | 1,9000 | 22.235.450,3 |
| 12-12-2025 | 84,650 | -0,8782 | 87,100 | 84,650 | -0,7500 | 30.081.885,6 |
| 11-12-2025 | 85,400 | -0,9855 | 87,150 | 85,250 | -0,8500 | 22.576.812,1 |
| 10-12-2025 | 86,250 | 2,0106 | 86,250 | 84,800 | 1,7000 | 29.138.071,7 |
| 09-12-2025 | 84,550 | 1,3181 | 85,600 | 82,000 | 1,1000 | 35.372.931,4 |
| 08-12-2025 | 83,450 | 2,7709 | 83,450 | 81,550 | 2,2500 | 24.261.913,6 |
| 05-12-2025 | 81,200 | -1,0359 | 83,150 | 81,050 | -0,8500 | 22.702.754,5 |
| 04-12-2025 | 82,050 | 0,7366 | 82,200 | 81,100 | 0,6000 | 28.748.301,5 |
| 03-12-2025 | 81,450 | 1,4953 | 82,050 | 80,100 | 1,2000 | 50.357.110,5 |
| 02-12-2025 | 80,250 | 3,4149 | 80,700 | 78,300 | 2,6500 | 43.417.121,4 |
| 01-12-2025 | 77,600 | -2,5737 | 79,600 | 75,300 | -2,0500 | 35.878.413,8 |
| 28-11-2025 | 79,650 | 0,1886 | 80,150 | 78,950 | 0,1500 | 17.554.953,0 |
| 27-11-2025 | 79,500 | -0,5006 | 80,500 | 79,500 | -0,4000 | 12.901.273,6 |
| 26-11-2025 | 79,900 | 2,0434 | 80,350 | 78,600 | 1,6000 | 29.350.672,0 |
| 25-11-2025 | 78,300 | 3,5714 | 79,000 | 76,500 | 2,7000 | 27.390.261,2 |
| 24-11-2025 | 75,600 | 4,5643 | 76,250 | 72,750 | 3,3000 | 234.396.335,6 |
| 21-11-2025 | 72,300 | -7,6628 | 76,850 | 71,350 | -6,0000 | 59.232.966,4 |
| 20-11-2025 | 78,300 | 1,8205 | 79,450 | 77,600 | 1,4000 | 25.361.853,2 |
| 19-11-2025 | 76,900 | -0,1298 | 77,550 | 76,100 | -0,1000 | 21.721.585,0 |
| 18-11-2025 | 77,000 | -1,0282 | 77,650 | 76,100 | -0,8000 | 27.163.261,8 |
| 17-11-2025 | 77,800 | -0,1283 | 78,650 | 76,650 | -0,1000 | 23.825.423,5 |
| 14-11-2025 | 77,900 | 0,1285 | 77,900 | 75,450 | 0,1000 | 29.822.165,6 |
| 13-11-2025 | 77,800 | -1,2690 | 79,900 | 77,400 | -1,0000 | 25.734.899,4 |
| 12-11-2025 | 78,800 | 0,8962 | 79,250 | 77,950 | 0,7000 | 22.462.940,3 |
| 11-11-2025 | 78,100 | 0,7092 | 78,650 | 77,350 | 0,5500 | 32.974.196,1 |
| 10-11-2025 | 77,550 | 2,7152 | 78,050 | 76,000 | 2,0500 | 25.640.705,4 |
| 07-11-2025 | 75,500 | 0,5326 | 76,700 | 75,100 | 0,4000 | 33.810.991,8 |
| 06-11-2025 | 75,100 | 1,6926 | 75,900 | 71,850 | 1,2500 | 46.733.391,9 |
| 05-11-2025 | 73,850 | 0,9569 | 73,950 | 72,400 | 0,7000 | 20.141.459,2 |
| 04-11-2025 | 73,150 | -0,2726 | 73,200 | 71,450 | -0,2000 | 17.044.091,0 |
| 03-11-2025 | 73,350 | 3,0196 | 73,400 | 71,200 | 2,1500 | 21.836.414,5 |
| 31-10-2025 | 71,200 | -1,9283 | 72,500 | 71,050 | -1,4000 | 16.359.300,3 |
| 30-10-2025 | 72,600 | 0,1379 | 73,100 | 72,300 | 0,1000 | 15.948.648,1 |
| 29-10-2025 | 72,500 | -0,3436 | 73,200 | 72,350 | -0,2500 | 14.865.664,7 |
| 28-10-2025 | 72,750 | -0,0686 | 72,850 | 72,150 | -0,0500 | 17.344.853,1 |
| 27-10-2025 | 72,800 | 1,0409 | 73,100 | 71,900 | 0,7500 | 17.171.023,5 |
| 24-10-2025 | 72,050 | 1,6937 | 72,050 | -- | 1,2000 | 15.792.464,8 |
