Histórico
Histórico
| Fecha |
Cierre |
Cambio % |
Máx |
Mín |
Cambio neto |
Negociación |
| 26-03-2025 |
55,350
|
0,6363
|
--
|
--
|
0,3500
|
15.472.039,7
|
| 25-03-2025 |
55,000
|
1,5697
|
55,100
|
54,200
|
0,8500
|
17.862.653,8
|
| 24-03-2025 |
54,150
|
-0,2762
|
54,500
|
53,900
|
-0,1500
|
15.142.773,7
|
| 21-03-2025 |
54,300
|
0,5555
|
54,300
|
53,300
|
0,3000
|
113.323.603,2
|
| 20-03-2025 |
54,000
|
-1,4598
|
54,900
|
53,450
|
-0,8000
|
13.975.888,9
|
| 19-03-2025 |
54,800
|
0,3663
|
54,900
|
54,000
|
0,2000
|
23.300.381,1
|
| 18-03-2025 |
54,600
|
1,3927
|
54,650
|
53,700
|
0,7500
|
19.673.556,7
|
| 17-03-2025 |
53,850
|
-1,1926
|
54,150
|
53,500
|
-0,6500
|
19.773.661,0
|
| 14-03-2025 |
54,500
|
1,6791
|
54,850
|
53,450
|
0,9000
|
22.410.100,8
|
| 13-03-2025 |
53,600
|
-0,6487
|
53,850
|
53,100
|
-0,3500
|
14.773.805,4
|
| 12-03-2025 |
53,950
|
1,5051
|
54,100
|
53,150
|
0,8000
|
19.621.334,9
|
| 11-03-2025 |
53,150
|
-0,6542
|
54,100
|
52,850
|
-0,3500
|
22.421.871,0
|
| 10-03-2025 |
53,500
|
-2,0146
|
54,800
|
53,050
|
-1,1000
|
20.644.559,5
|
| 07-03-2025 |
54,600
|
-2,0627
|
55,350
|
53,700
|
-1,1500
|
32.033.566,7
|
| 06-03-2025 |
55,750
|
1,3636
|
56,300
|
54,050
|
0,7500
|
44.464.705,4
|
| 05-03-2025 |
55,000
|
7,1080
|
56,450
|
52,900
|
3,6500
|
43.006.073,2
|
| 04-03-2025 |
51,350
|
-2,1904
|
52,250
|
50,900
|
-1,1500
|
23.728.030,6
|
| 03-03-2025 |
52,500
|
1,1560
|
52,700
|
52,100
|
0,6000
|
16.647.407,9
|
| 28-02-2025 |
51,900
|
0,0964
|
52,250
|
51,300
|
0,0500
|
53.754.934,5
|
| 27-02-2025 |
51,850
|
0,6796
|
51,950
|
51,100
|
0,3500
|
14.323.445,8
|
| 26-02-2025 |
51,500
|
0,6842
|
51,850
|
51,000
|
0,3500
|
13.613.060,9
|
| 25-02-2025 |
51,150
|
1,1869
|
51,450
|
50,350
|
0,6000
|
16.975.050,4
|
| 24-02-2025 |
50,550
|
-1,9398
|
51,650
|
50,550
|
-1,0000
|
17.331.093,4
|
| 21-02-2025 |
51,550
|
-0,4826
|
51,950
|
51,350
|
-0,2500
|
18.670.351,3
|
| 20-02-2025 |
51,800
|
1,1718
|
51,900
|
51,250
|
0,6000
|
24.355.772,0
|
| 19-02-2025 |
51,200
|
-0,6789
|
51,800
|
50,250
|
-0,3500
|
25.883.144,0
|
| 18-02-2025 |
51,550
|
1,0784
|
51,650
|
50,900
|
0,5500
|
14.833.423,4
|
| 17-02-2025 |
51,000
|
2,0000
|
51,100
|
50,150
|
1,0000
|
12.752.293,2
|
| 14-02-2025 |
50,000
|
-1,0880
|
50,450
|
49,780
|
-0,5500
|
11.136.583,1
|
| 13-02-2025 |
50,550
|
0,7976
|
50,900
|
50,100
|
0,4000
|
10.150.070,9
|
| 12-02-2025 |
50,150
|
0,0000
|
50,450
|
50,000
|
0,0000
|
15.468.618,4
|
| 11-02-2025 |
50,150
|
-0,1990
|
50,300
|
49,540
|
-0,1000
|
17.449.092,6
|
| 10-02-2025 |
50,250
|
1,1066
|
50,250
|
49,700
|
0,5500
|
15.147.673,9
|
| 07-02-2025 |
49,700
|
0,4040
|
49,840
|
49,460
|
0,2000
|
10.740.145,4
|
| 06-02-2025 |
49,500
|
1,1442
|
49,540
|
48,960
|
0,5600
|
9.498.492,0
|
| 05-02-2025 |
48,940
|
-0,2445
|
49,240
|
48,800
|
-0,1200
|
10.467.309,0
|
| 04-02-2025 |
49,060
|
1,1129
|
49,240
|
48,220
|
0,5400
|
13.530.863,0
|
| 03-02-2025 |
48,520
|
-1,5422
|
48,820
|
48,140
|
-0,7600
|
14.064.038,4
|
| 31-01-2025 |
49,280
|
0,1219
|
49,660
|
49,020
|
0,0600
|
15.062.820,7
|
| 30-01-2025 |
49,220
|
1,7362
|
49,420
|
48,440
|
0,8400
|
10.753.839,7
|
| 29-01-2025 |
48,380
|
0,9178
|
48,940
|
48,220
|
0,4400
|
11.829.870,6
|
| 28-01-2025 |
47,940
|
-1,1546
|
48,580
|
47,940
|
-0,5600
|
14.459.867,1
|
| 27-01-2025 |
48,500
|
-4,5275
|
50,200
|
47,900
|
-2,3000
|
31.211.989,6
|
