Histórico
Histórico
| Fecha |
Cierre |
Cambio % |
Máx |
Mín |
Cambio neto |
Negociación |
| 26-02-2026 |
108,90
|
0,1839
|
--
|
--
|
0,2000
|
23.318.912,0
|
| 25-02-2026 |
108,70
|
0,8348
|
109,50
|
107,30
|
0,9000
|
29.915.235,7
|
| 24-02-2026 |
107,80
|
1,5065
|
108,90
|
105,20
|
1,6000
|
39.111.381,6
|
| 23-02-2026 |
106,20
|
0,1886
|
107,00
|
104,20
|
0,2000
|
31.350.647,8
|
| 20-02-2026 |
106,00
|
1,3384
|
107,70
|
104,40
|
1,4000
|
42.375.397,8
|
| 19-02-2026 |
104,60
|
-1,3207
|
106,70
|
103,20
|
-1,4000
|
31.724.221,7
|
| 18-02-2026 |
106,00
|
4,1257
|
106,00
|
101,80
|
4,2000
|
35.179.182,4
|
| 17-02-2026 |
101,80
|
-1,0689
|
102,30
|
100,50
|
-1,1000
|
22.145.230,2
|
| 16-02-2026 |
102,90
|
4,6795
|
102,90
|
99,650
|
4,6000
|
37.596.415,8
|
| 13-02-2026 |
98,300
|
0,4085
|
99,300
|
96,450
|
0,4000
|
21.941.809,0
|
| 12-02-2026 |
97,900
|
-1,7068
|
100,90
|
97,550
|
-1,7000
|
21.876.074,0
|
| 11-02-2026 |
99,600
|
1,7364
|
100,40
|
97,500
|
1,7000
|
36.216.032,7
|
| 10-02-2026 |
97,900
|
-2,1978
|
99,700
|
97,500
|
-2,2000
|
39.224.630,1
|
| 09-02-2026 |
100,10
|
3,3023
|
100,10
|
96,700
|
3,2000
|
35.639.874,8
|
| 06-02-2026 |
96,900
|
2,8116
|
96,950
|
93,950
|
2,6500
|
27.872.850,8
|
| 05-02-2026 |
94,250
|
0,8560
|
95,250
|
92,550
|
0,8000
|
34.997.059,7
|
| 04-02-2026 |
93,450
|
-3,0601
|
97,000
|
93,250
|
-2,9500
|
28.216.010,6
|
| 03-02-2026 |
96,400
|
0,8895
|
97,450
|
95,450
|
0,8500
|
20.842.686,0
|
| 02-02-2026 |
95,550
|
0,9508
|
96,200
|
91,650
|
0,9000
|
21.980.138,0
|
| 30-01-2026 |
94,650
|
0,6914
|
95,700
|
94,100
|
0,6500
|
24.055.849,3
|
| 29-01-2026 |
94,000
|
0,2132
|
96,300
|
93,250
|
0,1999
|
27.024.998,4
|
| 28-01-2026 |
93,800
|
-2,6466
|
96,650
|
93,550
|
-2,5500
|
23.270.991,2
|
| 27-01-2026 |
96,350
|
1,3677
|
96,600
|
94,750
|
1,3000
|
36.151.471,3
|
| 26-01-2026 |
95,050
|
0,7953
|
95,850
|
93,300
|
0,7499
|
20.779.115,9
|
| 23-01-2026 |
94,300
|
-0,8933
|
95,450
|
93,650
|
-0,8500
|
15.874.749,9
|
| 22-01-2026 |
95,150
|
2,6983
|
96,100
|
93,150
|
2,5000
|
37.948.290,4
|
| 21-01-2026 |
92,650
|
-0,5901
|
93,100
|
91,400
|
-0,5500
|
25.158.327,2
|
| 20-01-2026 |
93,650
|
-2,4479
|
94,950
|
92,400
|
-2,3500
|
26.359.582,8
|
| 19-01-2026 |
96,000
|
-0,5696
|
96,100
|
94,300
|
-0,5500
|
26.911.626,9
|
| 16-01-2026 |
96,550
|
2,1693
|
96,750
|
94,400
|
2,0500
|
27.823.897,1
|
| 15-01-2026 |
94,500
|
0,4250
|
95,950
|
93,050
|
0,4000
|
32.372.990,5
|
| 14-01-2026 |
94,100
|
0,3733
|
94,750
|
92,850
|
0,3500
|
29.425.486,1
|
| 13-01-2026 |
93,750
|
0,7522
|
93,800
|
91,850
|
0,7000
|
24.480.085,9
|
| 12-01-2026 |
93,050
|
1,5275
|
93,600
|
90,150
|
1,4000
|
37.951.336,9
|
| 09-01-2026 |
91,650
|
-0,8116
|
92,350
|
89,950
|
-0,7500
|
26.006.487,2
|
| 08-01-2026 |
92,400
|
-0,2159
|
93,150
|
91,450
|
-0,2000
|
25.521.421,0
|
| 07-01-2026 |
92,600
|
4,3380
|
92,750
|
89,400
|
3,8500
|
41.823.749,3
|
| 06-01-2026 |
88,750
|
1,6609
|
89,350
|
86,550
|
1,4500
|
28.249.764,2
|
| 05-01-2026 |
87,300
|
1,9859
|
87,350
|
86,000
|
1,7000
|
22.414.426,5
|
| 02-01-2026 |
85,600
|
0,8839
|
86,100
|
84,000
|
0,7500
|
18.008.724,5
|
| 31-12-2025 |
84,850
|
-0,7602
|
85,050
|
84,400
|
-0,6500
|
7.141.660,9
|
| 30-12-2025 |
85,500
|
1,1235
|
85,500
|
84,400
|
0,9500
|
16.595.300,0
|
| 29-12-2025 |
84,550
|
0,4156
|
84,700
|
83,600
|
0,3500
|
23.824.029,4
|
