Histórico
Histórico
| Fecha |
Cierre |
Cambio % |
Máx |
Mín |
Cambio neto |
Negociación |
| 10-04-2026 |
120,00
|
-0,4149
|
122,30
|
119,40
|
-0,5000
|
35.624.615,6
|
| 09-04-2026 |
120,50
|
1,1754
|
120,50
|
118,40
|
1,4000
|
32.365.149,5
|
| 08-04-2026 |
119,10
|
6,6248
|
120,00
|
116,60
|
7,4000
|
49.586.160,8
|
| 07-04-2026 |
111,70
|
0,5400
|
112,80
|
110,10
|
0,6000
|
32.892.949,1
|
| 02-04-2026 |
111,10
|
-0,9803
|
112,00
|
107,80
|
-1,1000
|
33.073.989,4
|
| 01-04-2026 |
112,20
|
7,0610
|
112,40
|
109,00
|
7,4000
|
47.764.640,7
|
| 31-03-2026 |
104,80
|
2,1442
|
106,10
|
101,20
|
2,2000
|
40.178.743,7
|
| 30-03-2026 |
102,60
|
0,0975
|
103,80
|
101,60
|
0,1000
|
40.583.762,3
|
| 27-03-2026 |
102,50
|
-2,0076
|
104,80
|
100,90
|
-2,1000
|
28.282.595,3
|
| 26-03-2026 |
104,60
|
-2,2429
|
106,70
|
103,90
|
-2,4000
|
22.888.589,9
|
| 25-03-2026 |
107,00
|
1,1342
|
108,40
|
106,40
|
1,2000
|
26.363.637,5
|
| 24-03-2026 |
105,80
|
0,4748
|
106,10
|
103,50
|
0,5000
|
21.167.981,5
|
| 23-03-2026 |
105,30
|
2,1338
|
107,90
|
98,400
|
2,2000
|
41.948.940,3
|
| 20-03-2026 |
103,10
|
-1,9029
|
107,90
|
103,10
|
-2,0000
|
127.253.987,9
|
| 19-03-2026 |
105,10
|
-3,4894
|
108,20
|
103,70
|
-3,8000
|
35.571.046,3
|
| 18-03-2026 |
108,90
|
1,0204
|
111,30
|
108,00
|
1,1000
|
41.559.622,9
|
| 17-03-2026 |
107,80
|
1,8903
|
108,20
|
105,70
|
2,0000
|
29.131.785,2
|
| 16-03-2026 |
105,80
|
2,4201
|
106,90
|
103,20
|
2,5000
|
26.628.176,4
|
| 13-03-2026 |
103,30
|
-1,8993
|
105,30
|
102,90
|
-2,0000
|
31.756.140,3
|
| 12-03-2026 |
105,30
|
-1,6806
|
108,10
|
103,90
|
-1,8000
|
46.393.750,5
|
| 11-03-2026 |
107,10
|
0,0000
|
107,80
|
105,40
|
0,0000
|
37.060.705,9
|
| 10-03-2026 |
107,10
|
3,4782
|
108,10
|
105,40
|
3,6000
|
47.102.654,9
|
| 09-03-2026 |
103,50
|
0,7789
|
104,10
|
97,600
|
0,8000
|
46.186.398,1
|
| 06-03-2026 |
102,70
|
-2,5616
|
105,80
|
100,70
|
-2,7000
|
48.113.553,6
|
| 05-03-2026 |
105,40
|
-2,2263
|
109,90
|
104,30
|
-2,4000
|
46.553.544,8
|
| 04-03-2026 |
107,80
|
2,7645
|
107,90
|
101,40
|
2,9000
|
56.495.419,4
|
| 03-03-2026 |
104,90
|
-4,2883
|
106,60
|
102,30
|
-4,7000
|
74.427.003,2
|
| 02-03-2026 |
109,60
|
0,0000
|
109,60
|
105,30
|
0,0000
|
41.361.328,0
|
| 27-02-2026 |
109,60
|
-0,2729
|
111,10
|
108,40
|
-0,3000
|
74.862.299,1
|
| 26-02-2026 |
109,90
|
1,1039
|
111,90
|
107,30
|
1,2000
|
52.093.138,3
|
| 25-02-2026 |
108,70
|
0,8348
|
109,50
|
107,30
|
0,9000
|
29.915.235,7
|
| 24-02-2026 |
107,80
|
1,5065
|
108,90
|
105,20
|
1,6000
|
39.111.381,6
|
| 23-02-2026 |
106,20
|
0,1886
|
107,00
|
104,20
|
0,2000
|
31.350.647,8
|
| 20-02-2026 |
106,00
|
1,3384
|
107,70
|
104,40
|
1,4000
|
42.375.397,8
|
| 19-02-2026 |
104,60
|
-1,3207
|
106,70
|
103,20
|
-1,4000
|
31.724.221,7
|
| 18-02-2026 |
106,00
|
4,1257
|
106,00
|
101,80
|
4,2000
|
35.179.182,4
|
| 17-02-2026 |
101,80
|
-1,0689
|
102,30
|
100,50
|
-1,1000
|
22.145.230,2
|
| 16-02-2026 |
102,90
|
4,6795
|
102,90
|
99,650
|
4,6000
|
37.596.415,8
|
| 13-02-2026 |
98,300
|
0,4085
|
99,300
|
96,450
|
0,4000
|
21.941.809,0
|
