Histórico
Histórico
| Fecha |
Cierre |
Cambio % |
Máx |
Mín |
Cambio neto |
Negociación |
| 29-01-2025 |
48,380
|
0,9178
|
48,940
|
48,220
|
0,4400
|
11.829.870,6
|
| 28-01-2025 |
47,940
|
-1,1546
|
48,580
|
47,940
|
-0,5600
|
14.459.867,1
|
| 27-01-2025 |
48,500
|
-4,5275
|
50,200
|
47,900
|
-2,3000
|
31.211.989,6
|
| 24-01-2025 |
50,800
|
-1,8357
|
51,800
|
50,550
|
-0,9500
|
22.120.883,7
|
| 23-01-2025 |
51,750
|
1,4705
|
51,950
|
51,000
|
0,7500
|
19.112.802,9
|
| 22-01-2025 |
51,000
|
4,1666
|
51,500
|
49,100
|
2,0400
|
37.233.027,1
|
| 21-01-2025 |
48,960
|
1,2825
|
48,960
|
47,680
|
0,6200
|
20.112.638,6
|
| 20-01-2025 |
48,800
|
1,2448
|
48,900
|
48,280
|
0,6000
|
16.431.945,1
|
| 17-01-2025 |
48,200
|
1,3030
|
48,440
|
47,680
|
0,6200
|
21.179.569,6
|
| 16-01-2025 |
47,580
|
-0,1259
|
47,780
|
47,260
|
-0,0600
|
11.171.770,5
|
| 15-01-2025 |
47,640
|
0,8894
|
47,660
|
46,940
|
0,4200
|
14.674.317,5
|
| 14-01-2025 |
47,220
|
-0,1269
|
47,680
|
46,920
|
-0,0600
|
12.667.101,1
|
| 13-01-2025 |
47,280
|
-0,4631
|
47,580
|
46,940
|
-0,2200
|
16.236.576,4
|
| 10-01-2025 |
47,500
|
-2,1828
|
48,740
|
47,420
|
-1,0600
|
18.141.541,5
|
| 09-01-2025 |
48,560
|
0,6633
|
48,700
|
48,040
|
0,3200
|
10.167.895,4
|
| 08-01-2025 |
48,240
|
0,8782
|
48,240
|
47,580
|
0,4200
|
10.778.284,0
|
| 07-01-2025 |
47,820
|
-1,3206
|
48,680
|
47,620
|
-0,6400
|
9.700.535,2
|
| 06-01-2025 |
48,460
|
-0,0412
|
49,000
|
47,980
|
-0,0200
|
10.552.997,5
|
| 03-01-2025 |
48,480
|
-0,6964
|
48,920
|
48,480
|
-0,3400
|
7.585.478,6
|
| 02-01-2025 |
48,820
|
0,7844
|
48,820
|
48,260
|
0,3800
|
10.288.125,3
|
| 31-12-2024 |
48,440
|
1,0851
|
48,440
|
47,900
|
0,5200
|
4.917.298,3
|
| 30-12-2024 |
47,920
|
-0,2082
|
48,280
|
47,780
|
-0,1000
|
6.711.314,3
|
| 27-12-2024 |
48,020
|
0,2923
|
48,120
|
47,600
|
0,1400
|
9.612.529,1
|
| 24-12-2024 |
47,880
|
1,0552
|
47,900
|
47,360
|
0,5000
|
3.704.554,7
|
| 23-12-2024 |
47,380
|
-0,1685
|
47,660
|
47,180
|
-0,0800
|
6.576.082,4
|
| 20-12-2024 |
47,460
|
0,2111
|
47,620
|
46,740
|
0,1000
|
50.658.395,7
|
| 19-12-2024 |
47,360
|
-1,0033
|
47,540
|
47,140
|
-0,4800
|
13.073.041,5
|
| 18-12-2024 |
47,840
|
-0,2085
|
48,240
|
47,560
|
-0,1000
|
10.867.540,8
|
| 17-12-2024 |
47,940
|
-0,2911
|
48,120
|
47,700
|
-0,1400
|
20.038.125,2
|
| 16-12-2024 |
48,080
|
-0,1246
|
48,180
|
47,520
|
-0,0600
|
9.915.625,1
|
| 13-12-2024 |
48,140
|
0,8801
|
48,440
|
47,540
|
0,4200
|
17.555.851,7
|
| 12-12-2024 |
47,720
|
-0,0418
|
47,920
|
47,520
|
-0,0200
|
11.229.318,0
|
| 11-12-2024 |
47,740
|
1,0584
|
47,740
|
46,700
|
0,5000
|
12.858.822,1
|
| 10-12-2024 |
47,240
|
-0,4215
|
47,900
|
47,100
|
-0,2000
|
16.751.771,7
|
| 09-12-2024 |
47,440
|
-1,1666
|
47,960
|
47,340
|
-0,5600
|
10.281.577,1
|
| 06-12-2024 |
48,000
|
-0,0416
|
48,200
|
47,880
|
-0,0200
|
13.775.700,3
|
| 05-12-2024 |
48,020
|
2,1267
|
48,100
|
47,100
|
1,0000
|
14.193.608,5
|
| 04-12-2024 |
47,020
|
0,9012
|
47,100
|
46,360
|
0,4200
|
18.854.707,0
|
| 03-12-2024 |
46,600
|
5,4298
|
46,600
|
44,480
|
2,4000
|
28.282.896,7
|
| 02-12-2024 |
44,200
|
0,5459
|
44,380
|
43,840
|
0,2400
|
18.123.719,9
|
