_
_
Cinco Días
suscríbeteIniciar sesión
suscríbeteIniciar sesión

Cotizaciones

ACS

Histórico

Histórico
Fecha Cierre Cambio % Máx Mín Cambio neto Negociación
03-03-2026 104,10 -5,0182 -- -- -5,5000 33.387.038,1
02-03-2026 109,60 0,0000 109,60 105,30 0,0000 41.361.328,0
27-02-2026 109,60 -0,2729 111,10 108,40 -0,3000 74.862.299,1
26-02-2026 109,90 1,1039 111,90 107,30 1,2000 52.093.138,3
25-02-2026 108,70 0,8348 109,50 107,30 0,9000 29.915.235,7
24-02-2026 107,80 1,5065 108,90 105,20 1,6000 39.111.381,6
23-02-2026 106,20 0,1886 107,00 104,20 0,2000 31.350.647,8
20-02-2026 106,00 1,3384 107,70 104,40 1,4000 42.375.397,8
19-02-2026 104,60 -1,3207 106,70 103,20 -1,4000 31.724.221,7
18-02-2026 106,00 4,1257 106,00 101,80 4,2000 35.179.182,4
17-02-2026 101,80 -1,0689 102,30 100,50 -1,1000 22.145.230,2
16-02-2026 102,90 4,6795 102,90 99,650 4,6000 37.596.415,8
13-02-2026 98,300 0,4085 99,300 96,450 0,4000 21.941.809,0
12-02-2026 97,900 -1,7068 100,90 97,550 -1,7000 21.876.074,0
11-02-2026 99,600 1,7364 100,40 97,500 1,7000 36.216.032,7
10-02-2026 97,900 -2,1978 99,700 97,500 -2,2000 39.224.630,1
09-02-2026 100,10 3,3023 100,10 96,700 3,2000 35.639.874,8
06-02-2026 96,900 2,8116 96,950 93,950 2,6500 27.872.850,8
05-02-2026 94,250 0,8560 95,250 92,550 0,8000 34.997.059,7
04-02-2026 93,450 -3,0601 97,000 93,250 -2,9500 28.216.010,6
03-02-2026 96,400 0,8895 97,450 95,450 0,8500 20.842.686,0
02-02-2026 95,550 0,9508 96,200 91,650 0,9000 21.980.138,0
30-01-2026 94,650 0,6914 95,700 94,100 0,6500 24.055.849,3
29-01-2026 94,000 0,2132 96,300 93,250 0,1999 27.024.998,4
28-01-2026 93,800 -2,6466 96,650 93,550 -2,5500 23.270.991,2
27-01-2026 96,350 1,3677 96,600 94,750 1,3000 36.151.471,3
26-01-2026 95,050 0,7953 95,850 93,300 0,7499 20.779.115,9
23-01-2026 94,300 -0,8933 95,450 93,650 -0,8500 15.874.749,9
22-01-2026 95,150 2,6983 96,100 93,150 2,5000 37.948.290,4
21-01-2026 92,650 -0,5901 93,100 91,400 -0,5500 25.158.327,2
20-01-2026 93,650 -2,4479 94,950 92,400 -2,3500 26.359.582,8
19-01-2026 96,000 -0,5696 96,100 94,300 -0,5500 26.911.626,9
16-01-2026 96,550 2,1693 96,750 94,400 2,0500 27.823.897,1
15-01-2026 94,500 0,4250 95,950 93,050 0,4000 32.372.990,5
14-01-2026 94,100 0,3733 94,750 92,850 0,3500 29.425.486,1
13-01-2026 93,750 0,7522 93,800 91,850 0,7000 24.480.085,9
12-01-2026 93,050 1,5275 93,600 90,150 1,4000 37.951.336,9
09-01-2026 91,650 -0,8116 92,350 89,950 -0,7500 26.006.487,2
08-01-2026 92,400 -0,2159 93,150 91,450 -0,2000 25.521.421,0
07-01-2026 92,600 4,3380 92,750 89,400 3,8500 41.823.749,3
06-01-2026 88,750 1,6609 89,350 86,550 1,4500 28.249.764,2
05-01-2026 87,300 1,9859 87,350 86,000 1,7000 22.414.426,5
Últimas noticias de Empresas
Mostrar más noticias