Histórico
Histórico
| Fecha |
Cierre |
Cambio % |
Máx |
Mín |
Cambio neto |
Negociación |
| 03-12-2024 |
46,440
|
5,0678
|
--
|
--
|
2,2400
|
12.668.784,3
|
| 02-12-2024 |
44,200
|
0,5459
|
44,380
|
43,840
|
0,2400
|
18.123.719,9
|
| 29-11-2024 |
43,960
|
0,0910
|
43,960
|
43,440
|
0,0400
|
8.051.508,2
|
| 28-11-2024 |
43,920
|
0,7801
|
44,100
|
43,700
|
0,3400
|
5.865.056,5
|
| 27-11-2024 |
43,580
|
-1,3580
|
43,960
|
43,060
|
-0,6000
|
16.319.335,1
|
| 26-11-2024 |
44,180
|
0,5461
|
44,180
|
43,340
|
0,2400
|
18.788.750,1
|
| 25-11-2024 |
43,940
|
2,9039
|
43,960
|
42,940
|
1,2400
|
101.766.785,4
|
| 22-11-2024 |
42,700
|
0,9933
|
42,880
|
42,260
|
0,4200
|
11.873.153,1
|
| 21-11-2024 |
42,280
|
0,6666
|
42,280
|
41,740
|
0,2800
|
10.351.695,6
|
| 20-11-2024 |
42,000
|
1,2536
|
42,020
|
41,500
|
0,5200
|
12.825.232,0
|
| 19-11-2024 |
41,480
|
0,0000
|
41,560
|
40,800
|
0,0000
|
12.799.034,4
|
| 18-11-2024 |
41,480
|
-0,3842
|
41,660
|
41,340
|
-0,1600
|
9.542.814,2
|
| 15-11-2024 |
41,640
|
0,3857
|
42,000
|
41,240
|
0,1600
|
19.219.646,6
|
| 14-11-2024 |
41,480
|
0,2901
|
41,620
|
40,880
|
0,1200
|
20.707.000,7
|
| 13-11-2024 |
--
|
-1,6175
|
42,080
|
41,180
|
-0,6800
|
--
|
| 12-11-2024 |
42,680
|
-0,2803
|
--
|
--
|
-0,1200
|
2.416.268,0
|
| 11-11-2024 |
42,800
|
-0,4187
|
43,540
|
42,700
|
-0,1800
|
15.840.626,7
|
| 08-11-2024 |
42,980
|
-2,0956
|
44,000
|
42,980
|
-0,9200
|
17.707.430,4
|
| 07-11-2024 |
43,900
|
-1,0815
|
44,520
|
43,900
|
-0,4800
|
15.882.358,9
|
| 06-11-2024 |
44,380
|
0,1805
|
45,380
|
44,140
|
0,0800
|
17.556.162,0
|
| 05-11-2024 |
44,300
|
0,5447
|
44,520
|
43,960
|
0,2400
|
10.416.906,1
|
| 04-11-2024 |
44,060
|
-1,4317
|
44,760
|
44,060
|
-0,6400
|
14.107.213,0
|
| 01-11-2024 |
44,700
|
1,5909
|
44,700
|
44,140
|
0,7000
|
15.991.714,3
|
| 31-10-2024 |
44,000
|
-0,4975
|
44,140
|
43,800
|
-0,2200
|
24.374.355,7
|
| 30-10-2024 |
44,220
|
-0,3156
|
44,600
|
43,860
|
-0,1400
|
15.486.774,7
|
| 29-10-2024 |
44,360
|
0,1354
|
44,680
|
44,260
|
0,0600
|
8.919.916,3
|
| 28-10-2024 |
44,300
|
1,2340
|
44,380
|
43,900
|
0,5400
|
11.090.097,1
|
| 25-10-2024 |
43,760
|
-0,4096
|
43,960
|
43,480
|
-0,1800
|
9.899.747,0
|
| 24-10-2024 |
43,940
|
0,2281
|
44,120
|
43,860
|
0,1000
|
9.029.038,8
|
| 23-10-2024 |
43,840
|
-0,2729
|
44,100
|
43,700
|
-0,1200
|
15.283.331,6
|
| 22-10-2024 |
43,960
|
-0,1363
|
44,060
|
43,560
|
-0,0600
|
10.990.398,9
|
| 21-10-2024 |
44,020
|
0,3190
|
44,060
|
43,660
|
0,1400
|
10.574.216,6
|
| 18-10-2024 |
43,880
|
-0,4085
|
44,160
|
43,720
|
-0,1800
|
17.471.297,4
|
| 17-10-2024 |
44,060
|
0,0454
|
44,380
|
43,880
|
0,0200
|
14.931.211,4
|
| 16-10-2024 |
44,040
|
2,1335
|
44,120
|
42,980
|
0,9200
|
17.053.605,7
|
| 15-10-2024 |
43,120
|
0,8419
|
43,220
|
42,740
|
0,3600
|
12.508.429,0
|
| 14-10-2024 |
42,760
|
0,5644
|
42,900
|
42,600
|
0,2400
|
8.326.173,3
|
| 11-10-2024 |
42,520
|
0,4725
|
42,740
|
42,080
|
0,2000
|
12.296.853,5
|
| 10-10-2024 |
42,320
|
-0,3297
|
42,540
|
41,860
|
-0,1400
|
16.394.947,2
|
| 09-10-2024 |
42,460
|
1,4818
|
42,460
|
41,820
|
0,6200
|
17.353.823,9
|
| 08-10-2024 |
41,840
|
-0,0477
|
41,960
|
41,600
|
-0,0200
|
10.154.757,7
|
| 07-10-2024 |
41,860
|
-0,1907
|
42,040
|
41,440
|
-0,0800
|
12.921.283,0
|
| 04-10-2024 |
41,940
|
1,2554
|
41,960
|
41,220
|
0,5200
|
13.097.552,0
|
