Histórico
Histórico
| Fecha |
Cierre |
Cambio % |
Máx |
Mín |
Cambio neto |
Negociación |
| 07-07-2026 |
275,00
|
-1,7506
|
279,40
|
274,60
|
-4,9000
|
--
|
| 06-07-2026 |
279,90
|
-1,5130
|
283,20
|
278,50
|
-4,3000
|
--
|
| 03-07-2026 |
284,20
|
1,5000
|
284,80
|
280,40
|
4,2000
|
--
|
| 02-07-2026 |
280,00
|
0,0714
|
281,20
|
276,80
|
0,1999
|
--
|
| 01-07-2026 |
279,80
|
-2,3385
|
285,40
|
277,80
|
-6,7000
|
--
|
| 30-06-2026 |
286,50
|
1,5597
|
287,40
|
283,00
|
4,4000
|
--
|
| 29-06-2026 |
282,10
|
-1,0522
|
284,60
|
280,40
|
-3,0000
|
--
|
| 26-06-2026 |
285,10
|
-0,8692
|
287,00
|
284,00
|
-2,5000
|
--
|
| 25-06-2026 |
287,60
|
0,4540
|
289,20
|
284,80
|
1,3000
|
--
|
| 24-06-2026 |
286,30
|
-1,0027
|
287,40
|
284,80
|
-2,9000
|
--
|
| 23-06-2026 |
289,20
|
-0,0691
|
289,60
|
285,40
|
-0,2000
|
--
|
| 22-06-2026 |
289,40
|
0,5559
|
289,60
|
285,60
|
1,6000
|
--
|
| 19-06-2026 |
287,80
|
-0,1387
|
288,00
|
284,70
|
-0,3999
|
--
|
| 18-06-2026 |
288,20
|
0,3481
|
290,40
|
286,60
|
1,0000
|
--
|
| 17-06-2026 |
287,20
|
0,9845
|
287,20
|
283,80
|
2,8000
|
--
|
| 16-06-2026 |
284,40
|
0,2114
|
285,00
|
282,00
|
0,6000
|
--
|
| 15-06-2026 |
283,80
|
1,4295
|
287,40
|
282,60
|
4,0000
|
--
|
| 12-06-2026 |
279,80
|
3,9375
|
280,40
|
273,00
|
10,600
|
--
|
| 11-06-2026 |
269,20
|
1,0889
|
270,00
|
265,80
|
2,9000
|
--
|
| 10-06-2026 |
266,30
|
1,2547
|
268,20
|
262,60
|
3,3000
|
--
|
| 09-06-2026 |
263,00
|
-0,6797
|
267,60
|
262,80
|
-1,8000
|
--
|
| 08-06-2026 |
264,80
|
-1,1202
|
267,20
|
263,80
|
-3,0000
|
--
|
| 05-06-2026 |
267,80
|
1,7477
|
269,50
|
263,70
|
4,6000
|
--
|
| 04-06-2026 |
263,20
|
0,4580
|
264,40
|
262,00
|
1,2000
|
--
|
| 03-06-2026 |
262,00
|
0,1529
|
263,10
|
260,60
|
0,3999
|
--
|
| 02-06-2026 |
261,60
|
-1,5801
|
267,60
|
261,00
|
-4,2000
|
--
|
| 01-06-2026 |
265,80
|
-2,0272
|
272,00
|
265,40
|
-5,5000
|
--
|
| 29-05-2026 |
271,30
|
0,8550
|
272,40
|
269,00
|
2,3000
|
--
|
| 28-05-2026 |
269,00
|
-2,4655
|
270,80
|
267,40
|
-6,8000
|
--
|
| 27-05-2026 |
275,80
|
-0,9339
|
278,00
|
275,40
|
-2,6000
|
--
|
| 26-05-2026 |
278,40
|
-0,5003
|
281,10
|
277,60
|
-1,4000
|
--
|
| 25-05-2026 |
279,80
|
2,1167
|
280,40
|
276,00
|
5,8000
|
--
|
| 22-05-2026 |
274,00
|
1,1816
|
275,80
|
273,00
|
3,2000
|
--
|
| 21-05-2026 |
270,80
|
-2,1676
|
275,60
|
265,80
|
-6,0000
|
--
|
| 20-05-2026 |
276,80
|
-0,4316
|
279,00
|
274,60
|
-1,2000
|
--
|
| 19-05-2026 |
278,00
|
-1,8014
|
284,40
|
277,20
|
-5,1000
|
--
|
| 18-05-2026 |
283,10
|
1,4331
|
287,00
|
276,40
|
4,0000
|
--
|
| 15-05-2026 |
279,10
|
-2,1388
|
285,00
|
277,80
|
-6,1000
|
--
|
| 14-05-2026 |
285,20
|
0,7062
|
286,00
|
283,60
|
2,0000
|
--
|
| 13-05-2026 |
283,20
|
-0,4569
|
287,80
|
282,80
|
-1,3000
|
--
|
| 12-05-2026 |
284,50
|
-1,8965
|
289,20
|
284,00
|
-5,5000
|
--
|
| 11-05-2026 |
290,00
|
0,5896
|
291,30
|
288,00
|
1,7000
|
--
|
| 08-05-2026 |
288,30
|
-1,6040
|
291,60
|
288,10
|
-4,7000
|
--
|
