Histórico
Histórico| Fecha | Cierre | Cambio % | Máx | Mín | Cambio neto | Negociación |
|---|
| 25-09-2026 | 269,60 | 0,5219 | 272,40 | 269,30 | 1,4000 | 1.266.719,2 |
|---|
| 24-09-2026 | 268,20 | -1,0332 | 271,20 | 267,80 | -2,8000 | 2.020.675,8 |
|---|
| 23-09-2026 | 271,00 | -1,1670 | 272,00 | 268,00 | -3,2000 | 2.145.742,7 |
|---|
| 22-09-2026 | 274,20 | -0,2909 | 276,70 | 273,00 | -0,8000 | 1.295.971,9 |
|---|
| 21-09-2026 | 275,00 | 0,9174 | 277,20 | 273,20 | 2,5000 | 1.859.584,0 |
|---|
| 18-09-2026 | 272,50 | -0,7647 | 274,00 | 271,30 | -2,1000 | 4.317.586,0 |
|---|
| 17-09-2026 | 274,60 | 0,4021 | 276,40 | 274,00 | 1,1000 | 978.652,1 |
|---|
| 16-09-2026 | 273,50 | 1,5973 | 274,60 | 271,00 | 4,3000 | 1.639.659,8 |
|---|
| 15-09-2026 | 269,20 | 0,3354 | 270,80 | 264,80 | 0,8999 | 1.905.909,9 |
|---|
| 14-09-2026 | 268,30 | -1,6495 | 270,20 | 267,60 | -4,5000 | 1.304.577,1 |
|---|
| 11-09-2026 | 272,80 | 2,0958 | 273,00 | 269,40 | 5,6000 | 1.395.874,6 |
|---|
| 10-09-2026 | 267,20 | -0,5212 | 269,80 | 266,30 | -1,4000 | 2.348.655,7 |
|---|
| 09-09-2026 | 268,60 | -2,3272 | 275,60 | 268,00 | -6,4000 | 1.718.210,6 |
|---|
| 08-09-2026 | 275,00 | 0,0000 | 275,40 | 271,60 | 0,0000 | 1.378.881,1 |
|---|
| 07-09-2026 | 275,00 | -2,2743 | 276,70 | 274,20 | -6,4000 | 1.760.322,5 |
|---|
| 04-09-2026 | 281,40 | 3,0391 | 281,40 | 274,20 | 8,3000 | 6.684.225,6 |
|---|
| 03-09-2026 | 273,10 | 1,9029 | 273,20 | 266,20 | 5,1000 | 4.747.207,4 |
|---|
| 02-09-2026 | 268,00 | -1,3254 | 272,60 | 268,00 | -3,6000 | 1.821.981,6 |
|---|
| 01-09-2026 | 271,60 | -0,8759 | 273,20 | 268,80 | -2,4000 | 3.532.263,5 |
|---|
| 31-08-2026 | 274,00 | -2,3172 | 275,00 | 268,50 | -6,5000 | 3.792.019,8 |
|---|
| 28-08-2026 | 280,50 | 8,5946 | 280,60 | 272,00 | 22,200 | 6.291.197,0 |
|---|
| 27-08-2026 | 258,30 | -1,5625 | 262,20 | 257,20 | -4,1000 | 2.732.791,2 |
|---|
| 26-08-2026 | 262,40 | 1,9425 | 264,80 | 260,20 | 5,0000 | 4.597.953,8 |
|---|
| 25-08-2026 | 257,40 | 0,0000 | 259,60 | 257,00 | 0,0000 | 2.177.391,8 |
|---|
| 24-08-2026 | 257,40 | 0,2336 | 259,40 | 256,80 | 0,6000 | 1.910.167,5 |
|---|
| 21-08-2026 | 256,80 | -0,5422 | 259,80 | 256,00 | -1,4000 | 1.819.619,0 |
|---|
| 20-08-2026 | 258,20 | -0,5392 | 259,80 | 257,20 | -1,4000 | 1.923.690,5 |
|---|
| 19-08-2026 | -- | -0,1922 | -- | -- | -0,5000 | -- |
|---|
| 17-08-2026 | 262,30 | -0,5686 | 265,20 | 261,40 | -1,5000 | 1.953.159,6 |
|---|
| 14-08-2026 | 263,80 | 0,0758 | 264,80 | 262,20 | 0,1999 | 1.551.808,8 |
|---|
| 13-08-2026 | 263,60 | 0,2281 | 265,20 | 263,40 | 0,6000 | 2.006.585,9 |
|---|
| 12-08-2026 | 263,00 | -0,2276 | 267,10 | 263,00 | -0,6000 | 1.921.480,3 |
|---|
| 11-08-2026 | 263,60 | -0,6407 | 265,90 | 263,40 | -1,7000 | 1.998.077,1 |
|---|
| 10-08-2026 | 265,30 | 0,1888 | 266,20 | 263,40 | 0,5000 | 1.059.064,5 |
|---|
| 07-08-2026 | 264,80 | -1,3412 | 268,00 | 264,60 | -3,6000 | -- |
|---|
| 06-08-2026 | 268,40 | -0,7763 | 271,20 | 268,40 | -2,1000 | -- |
|---|
| 05-08-2026 | 270,50 | -0,2948 | 272,40 | 270,20 | -0,8000 | -- |
|---|
| 04-08-2026 | 271,30 | 0,4814 | 273,40 | 271,00 | 1,3000 | -- |
|---|
| 03-08-2026 | 270,00 | 0,0741 | 272,60 | 269,00 | 0,1999 | -- |
|---|
| 31-07-2026 | 269,80 | 0,2973 | 273,40 | 269,00 | 0,8000 | -- |
|---|
| 30-07-2026 | 269,00 | 2,5152 | 270,00 | 263,70 | 6,6000 | -- |
|---|
| 29-07-2026 | 262,40 | 0,4209 | 263,40 | 261,40 | 1,1000 | -- |
|---|
| 28-07-2026 | 261,30 | -0,5707 | 264,60 | 260,40 | -1,5000 | -- |
|---|
| 27-07-2026 | 262,80 | -0,9796 | 268,40 | 262,60 | -2,6000 | -- |
|---|
