El próximo Apple TV 4K será muy potente según esta filtración
Podría ser presentado este año
Ackermans V Haaren
Histórico
| Fecha | Cierre | Cambio % | Máx | Mín | Cambio neto | Negociación |
|---|---|---|---|---|---|---|
| 12-11-2025 | 227,80 | 1,2444 | 227,80 | 224,80 | 2,8000 | -- |
| 11-11-2025 | 225,00 | 0,9421 | 225,40 | 222,80 | 2,1000 | -- |
| 10-11-2025 | 222,90 | 5,8404 | 223,20 | 214,80 | 12,300 | -- |
| 07-11-2025 | 210,60 | -1,4967 | 214,80 | 208,20 | -3,2000 | -- |
| 06-11-2025 | 213,80 | -0,6505 | 215,00 | 212,80 | -1,4000 | -- |
| 05-11-2025 | 215,20 | 0,0000 | 215,80 | 213,80 | 0,0000 | -- |
| 04-11-2025 | 215,20 | -0,3703 | 215,80 | 212,80 | -0,7999 | -- |
| 03-11-2025 | 216,00 | 0,0926 | 216,80 | 215,00 | 0,1999 | -- |
| 31-10-2025 | 215,80 | -0,9182 | 217,80 | 215,60 | -2,0000 | -- |
| 30-10-2025 | 217,80 | -0,6386 | 219,70 | 217,60 | -1,4000 | -- |
| 29-10-2025 | 219,20 | -0,1821 | 219,70 | 218,20 | -0,4000 | -- |
| 28-10-2025 | 219,60 | -0,0909 | 219,80 | 218,20 | -0,1999 | -- |
| 27-10-2025 | 219,80 | 0,6871 | 219,80 | 217,60 | 1,5000 | -- |
| 24-10-2025 | 218,30 | -0,2285 | 219,40 | 215,40 | -0,5000 | -- |
| 23-10-2025 | 218,80 | 1,2494 | 219,00 | 216,00 | 2,7000 | -- |
| 22-10-2025 | 216,10 | 0,5116 | 217,40 | 215,40 | 1,1000 | -- |
| 21-10-2025 | 215,00 | -0,4629 | 216,80 | 214,00 | -1,0000 | -- |
| 20-10-2025 | 216,00 | -0,0925 | 217,00 | 215,40 | -0,2000 | -- |
| 17-10-2025 | 216,20 | -0,6433 | 217,80 | 214,80 | -1,4000 | -- |
| 16-10-2025 | 217,60 | 0,3690 | 218,10 | 215,20 | 0,8000 | -- |
| 15-10-2025 | 216,80 | -0,7326 | 219,80 | 216,50 | -1,6000 | -- |
| 14-10-2025 | 218,40 | 0,6915 | 218,40 | 216,20 | 1,5000 | -- |
| 13-10-2025 | 216,90 | -0,6868 | 219,60 | 216,40 | -1,5000 | -- |
| 10-10-2025 | 218,40 | -0,6369 | 220,00 | 217,90 | -1,4000 | -- |
| 09-10-2025 | 219,80 | 0,2737 | 221,40 | 219,80 | 0,6000 | -- |
| 08-10-2025 | 219,20 | -0,1821 | 220,40 | 218,80 | -0,4000 | -- |
| 07-10-2025 | 219,60 | 0,8727 | 221,20 | 216,80 | 1,9000 | -- |
| 06-10-2025 | 217,70 | -0,7748 | 218,60 | 215,40 | -1,7000 | -- |
| 03-10-2025 | 219,40 | -0,4537 | 222,20 | 218,20 | -1,0000 | -- |
| 02-10-2025 | 220,40 | -2,2182 | 226,00 | 219,40 | -5,0000 | -- |
| 01-10-2025 | 225,40 | 3,2997 | 226,60 | 221,80 | 7,2000 | -- |
| 30-09-2025 | 218,20 | 0,0917 | 218,20 | 214,80 | 0,2000 | -- |
| 29-09-2025 | 218,00 | -0,8189 | 220,20 | 217,20 | -1,8000 | -- |
| 26-09-2025 | 219,80 | 0,4570 | 220,40 | 218,80 | 1,0000 | -- |
| 25-09-2025 | 218,80 | -1,2635 | 219,90 | 217,50 | -2,8000 | -- |
| 24-09-2025 | 221,60 | -2,2927 | 225,80 | 221,20 | -5,2000 | -- |
| 23-09-2025 | 226,80 | -1,4769 | 230,60 | 226,80 | -3,4000 | -- |
| 22-09-2025 | 230,20 | 0,4363 | 230,40 | 228,00 | 1,0000 | -- |
| 19-09-2025 | 229,20 | 0,0873 | 230,60 | 228,60 | 0,2000 | -- |
| 18-09-2025 | 229,00 | 0,0874 | 230,90 | 228,60 | 0,1999 | -- |
| 17-09-2025 | 228,80 | -0,0873 | 230,60 | 228,40 | -0,1999 | -- |
| 16-09-2025 | 229,00 | -1,2505 | 232,60 | 229,00 | -2,9000 | -- |
| 15-09-2025 | 231,90 | -0,3865 | 234,40 | 231,40 | -0,9000 | -- |
