Histórico
Histórico
| Fecha |
Cierre |
Cambio % |
Máx |
Mín |
Cambio neto |
Negociación |
| 14-02-2025 |
193,65
|
-0,2318
|
195,50
|
193,20
|
-0,4500
|
--
|
| 13-02-2025 |
194,10
|
0,8573
|
194,70
|
192,00
|
1,6500
|
--
|
| 12-02-2025 |
192,45
|
0,5485
|
192,90
|
191,70
|
1,0500
|
--
|
| 11-02-2025 |
191,40
|
0,0522
|
192,80
|
191,30
|
0,1000
|
--
|
| 10-02-2025 |
191,30
|
0,5519
|
192,50
|
190,90
|
1,0500
|
--
|
| 07-02-2025 |
190,25
|
1,5750
|
190,80
|
187,90
|
2,9500
|
--
|
| 06-02-2025 |
187,30
|
1,2432
|
187,50
|
184,60
|
2,3000
|
--
|
| 05-02-2025 |
185,00
|
-0,1888
|
185,80
|
183,30
|
-0,3500
|
--
|
| 04-02-2025 |
185,35
|
0,0809
|
186,10
|
184,50
|
0,1500
|
--
|
| 03-02-2025 |
185,20
|
-1,2003
|
186,20
|
184,40
|
-2,2500
|
--
|
| 31-01-2025 |
187,45
|
-0,4514
|
188,60
|
187,30
|
-0,8500
|
--
|
| 30-01-2025 |
188,30
|
2,0043
|
189,10
|
186,10
|
3,7000
|
--
|
| 29-01-2025 |
184,60
|
-0,5387
|
186,10
|
184,40
|
-1,0000
|
--
|
| 28-01-2025 |
185,60
|
0,7053
|
186,20
|
183,60
|
1,3000
|
--
|
| 27-01-2025 |
184,30
|
0,1630
|
185,35
|
183,00
|
0,3000
|
--
|
| 24-01-2025 |
184,00
|
-5,4470
|
194,90
|
182,30
|
-10,600
|
--
|
| 23-01-2025 |
195,90
|
0,6680
|
196,10
|
194,70
|
1,3000
|
--
|
| 22-01-2025 |
194,60
|
0,7768
|
196,10
|
193,60
|
1,5000
|
--
|
| 21-01-2025 |
193,10
|
-0,0517
|
193,60
|
192,10
|
-0,1000
|
--
|
| 20-01-2025 |
193,20
|
0,0000
|
193,30
|
192,40
|
0,0000
|
--
|
| 17-01-2025 |
193,20
|
1,4705
|
193,90
|
191,70
|
2,8000
|
--
|
| 16-01-2025 |
190,40
|
0,6874
|
190,70
|
188,20
|
1,3000
|
--
|
| 15-01-2025 |
189,10
|
-1,8172
|
193,80
|
187,10
|
-3,5000
|
--
|
| 14-01-2025 |
192,60
|
0,0519
|
193,90
|
192,40
|
0,1000
|
--
|
| 13-01-2025 |
192,50
|
-0,6451
|
193,20
|
192,10
|
-1,2500
|
--
|
| 10-01-2025 |
193,75
|
-0,7428
|
195,40
|
193,50
|
-1,4500
|
--
|
| 09-01-2025 |
195,20
|
0,1025
|
195,60
|
194,40
|
0,2000
|
--
|
| 08-01-2025 |
195,00
|
-1,1657
|
198,20
|
193,50
|
-2,3000
|
--
|
| 07-01-2025 |
197,30
|
1,0240
|
197,50
|
195,00
|
2,0000
|
--
|
| 06-01-2025 |
195,30
|
0,7480
|
196,20
|
193,20
|
1,4500
|
--
|
| 03-01-2025 |
193,85
|
0,3884
|
194,20
|
193,05
|
0,7500
|
--
|
| 02-01-2025 |
193,10
|
1,2054
|
193,10
|
190,20
|
2,3000
|
--
|
| 31-12-2024 |
190,80
|
0,6329
|
191,00
|
189,30
|
1,2000
|
--
|
| 30-12-2024 |
189,60
|
-0,1842
|
190,20
|
188,80
|
-0,3500
|
--
|
| 27-12-2024 |
189,95
|
0,4494
|
190,40
|
189,10
|
0,8500
|
--
|
| 24-12-2024 |
189,10
|
1,0959
|
189,20
|
187,90
|
2,0500
|
--
|
| 23-12-2024 |
187,05
|
0,3487
|
187,30
|
185,50
|
0,6500
|
--
|
| 20-12-2024 |
186,40
|
-0,4273
|
186,70
|
184,30
|
-0,8000
|
--
|
| 19-12-2024 |
187,20
|
-1,0047
|
187,50
|
186,40
|
-1,9000
|
--
|
| 18-12-2024 |
189,10
|
0,4248
|
189,80
|
188,30
|
0,8000
|
--
|
| 17-12-2024 |
188,30
|
-0,5807
|
189,30
|
--
|
-1,1000
|
--
|
