PLD Space firma un préstamo de 30 millones con el BEI para sus cohetes Miura
El acuerdo llega pocas semanas después de cerrar su ronda de financiación de 180 millones
Ackermans V Haaren
Histórico
| Fecha | Cierre | Cambio % | Máx | Mín | Cambio neto | Negociación |
|---|---|---|---|---|---|---|
| 07-04-2026 | 272,40 | 0,1470 | 275,40 | 272,40 | 0,4000 | -- |
| 02-04-2026 | 272,00 | 0,4431 | 272,20 | 267,50 | 1,2000 | -- |
| 01-04-2026 | 270,80 | 3,5960 | 271,30 | 265,40 | 9,4000 | -- |
| 31-03-2026 | 261,40 | 0,2300 | 264,00 | 260,40 | 0,6000 | -- |
| 30-03-2026 | 260,80 | 0,3076 | 262,80 | 258,20 | 0,8000 | -- |
| 27-03-2026 | 260,00 | -1,0654 | 262,00 | 256,80 | -2,8000 | -- |
| 26-03-2026 | 262,80 | -1,4992 | 265,20 | 262,60 | -4,0000 | -- |
| 25-03-2026 | 266,80 | 1,2908 | 268,00 | 265,20 | 3,4000 | -- |
| 24-03-2026 | 263,40 | 0,6111 | 264,60 | 261,00 | 1,6000 | -- |
| 23-03-2026 | 261,80 | 1,3942 | 266,80 | 248,60 | 3,6000 | -- |
| 20-03-2026 | 258,20 | -2,0485 | 266,20 | 258,20 | -5,4000 | -- |
| 19-03-2026 | 263,60 | -3,0169 | 269,80 | 262,80 | -8,2000 | -- |
| 18-03-2026 | 271,80 | 2,0653 | 272,40 | 267,80 | 5,5000 | -- |
| 17-03-2026 | 266,30 | -0,4857 | 268,80 | 266,00 | -1,3000 | -- |
| 16-03-2026 | 267,60 | 0,0747 | 271,40 | 265,40 | 0,1999 | -- |
| 13-03-2026 | 267,40 | -1,3284 | 271,00 | 266,20 | -3,6000 | -- |
| 12-03-2026 | 271,00 | -0,4408 | 273,20 | 268,40 | -1,2000 | -- |
| 11-03-2026 | 272,20 | -0,8739 | 275,20 | 272,00 | -2,4000 | -- |
| 10-03-2026 | 274,60 | 2,9235 | 277,60 | 272,00 | 7,8000 | -- |
| 09-03-2026 | 266,80 | -3,5430 | 271,80 | 263,80 | -9,8000 | -- |
| 06-03-2026 | 276,60 | 0,2537 | 281,00 | 272,80 | 0,6999 | -- |
| 05-03-2026 | 275,90 | -0,1808 | 281,80 | 275,80 | -0,5000 | -- |
| 04-03-2026 | 276,40 | 0,5822 | 279,00 | 272,20 | 1,6000 | -- |
| 03-03-2026 | 274,80 | -2,4494 | 278,60 | 269,90 | -6,9000 | -- |
| 02-03-2026 | 281,70 | -3,5934 | 283,80 | 277,80 | -10,500 | -- |
| 27-02-2026 | 292,20 | -1,5498 | 300,00 | 290,00 | -4,6000 | -- |
| 26-02-2026 | 296,80 | 1,0211 | 298,40 | 293,00 | 3,0000 | -- |
| 25-02-2026 | 293,80 | 0,3415 | 295,40 | 292,20 | 1,0000 | -- |
| 24-02-2026 | 292,80 | 1,4553 | 294,00 | 288,80 | 4,2000 | -- |
| 23-02-2026 | 288,60 | 0,2083 | 289,40 | 286,80 | 0,6000 | -- |
| 20-02-2026 | 288,00 | 0,0000 | 288,60 | 284,00 | 0,0000 | -- |
| 19-02-2026 | 288,00 | 4,1214 | 289,30 | 276,00 | 11,400 | -- |
| 18-02-2026 | 276,60 | 0,8752 | 277,20 | 273,60 | 2,4000 | -- |
| 17-02-2026 | 274,20 | 1,5555 | 274,40 | 269,60 | 4,2000 | -- |
| 16-02-2026 | 270,00 | 0,6711 | 271,20 | 267,20 | 1,8000 | -- |
| 13-02-2026 | 268,20 | 0,2991 | 268,80 | 265,40 | 0,7999 | -- |
| 12-02-2026 | 267,40 | 0,9818 | 271,90 | 266,60 | 2,6000 | -- |
| 11-02-2026 | 264,80 | 0,1512 | 266,40 | 263,80 | 0,3999 | -- |
| 10-02-2026 | 264,40 | -0,6015 | 265,80 | 262,60 | -1,6000 | -- |
| 09-02-2026 | 266,00 | 1,0638 | 266,40 | 261,00 | 2,8000 | -- |
