Moto Buds 2 y Moto Buds 2 Plus, así son los nuevos auriculares de Motorola presentados en el MWC
Parten de los 79 euros
Ackermans V Haaren
Histórico
| Fecha | Cierre | Cambio % | Máx | Mín | Cambio neto | Negociación |
|---|---|---|---|---|---|---|
| 02-03-2026 | 281,70 | -3,5934 | 283,80 | 277,80 | -10,500 | -- |
| 27-02-2026 | 292,20 | -1,5498 | 300,00 | 290,00 | -4,6000 | -- |
| 26-02-2026 | 296,80 | 1,0211 | 298,40 | 293,00 | 3,0000 | -- |
| 25-02-2026 | 293,80 | 0,3415 | 295,40 | 292,20 | 1,0000 | -- |
| 24-02-2026 | 292,80 | 1,4553 | 294,00 | 288,80 | 4,2000 | -- |
| 23-02-2026 | 288,60 | 0,2083 | 289,40 | 286,80 | 0,6000 | -- |
| 20-02-2026 | 288,00 | 0,0000 | 288,60 | 284,00 | 0,0000 | -- |
| 19-02-2026 | 288,00 | 4,1214 | 289,30 | 276,00 | 11,400 | -- |
| 18-02-2026 | 276,60 | 0,8752 | 277,20 | 273,60 | 2,4000 | -- |
| 17-02-2026 | 274,20 | 1,5555 | 274,40 | 269,60 | 4,2000 | -- |
| 16-02-2026 | 270,00 | 0,6711 | 271,20 | 267,20 | 1,8000 | -- |
| 13-02-2026 | 268,20 | 0,2991 | 268,80 | 265,40 | 0,7999 | -- |
| 12-02-2026 | 267,40 | 0,9818 | 271,90 | 266,60 | 2,6000 | -- |
| 11-02-2026 | 264,80 | 0,1512 | 266,40 | 263,80 | 0,3999 | -- |
| 10-02-2026 | 264,40 | -0,6015 | 265,80 | 262,60 | -1,6000 | -- |
| 09-02-2026 | 266,00 | 1,0638 | 266,40 | 261,00 | 2,8000 | -- |
| 06-02-2026 | 263,20 | 2,8928 | 264,80 | 256,90 | 7,4000 | -- |
| 05-02-2026 | 255,80 | 0,0782 | 256,80 | 254,00 | 0,1999 | -- |
| 04-02-2026 | 255,60 | -0,4672 | 259,60 | 255,60 | -1,2000 | -- |
| 03-02-2026 | 256,80 | 2,4331 | 257,40 | 252,80 | 6,1000 | -- |
| 02-02-2026 | 250,70 | 0,3602 | 251,80 | 247,80 | 0,9000 | -- |
| 30-01-2026 | 249,80 | 1,2155 | 251,00 | 247,20 | 3,0000 | -- |
| 29-01-2026 | 246,80 | 0,4885 | 249,40 | 246,40 | 1,2000 | -- |
| 28-01-2026 | 245,60 | 0,6557 | 246,40 | 244,40 | 1,6000 | -- |
| 27-01-2026 | 244,00 | 1,2028 | 244,40 | 240,00 | 2,9000 | -- |
| 26-01-2026 | 241,10 | 1,1749 | 241,80 | 238,80 | 2,8000 | -- |
| 23-01-2026 | 238,30 | -0,8735 | 239,60 | 238,30 | -2,1000 | -- |
| 22-01-2026 | 240,40 | 1,8644 | 241,40 | 238,70 | 4,4000 | -- |
| 21-01-2026 | 236,00 | -0,0846 | 237,20 | 234,00 | -0,2000 | -- |
| 20-01-2026 | 236,20 | -1,0887 | 237,20 | 234,20 | -2,6000 | -- |
| 19-01-2026 | 238,80 | -0,3338 | 239,40 | 235,80 | -0,8000 | -- |
| 16-01-2026 | 239,60 | -0,9098 | 241,80 | 239,40 | -2,2000 | -- |
| 15-01-2026 | 241,80 | 1,5113 | 242,40 | 238,60 | 3,6000 | -- |
| 14-01-2026 | 238,20 | 1,1035 | 238,60 | 236,40 | 2,6000 | -- |
| 13-01-2026 | 235,60 | -0,5907 | 236,60 | 233,60 | -1,4000 | -- |
| 12-01-2026 | 237,00 | -0,4201 | 238,10 | 236,20 | -1,0000 | -- |
| 09-01-2026 | 238,00 | -0,3350 | 239,20 | 236,40 | -0,8000 | -- |
| 08-01-2026 | 238,80 | -0,2506 | 239,60 | 238,60 | -0,6000 | -- |
| 07-01-2026 | 239,40 | 1,6129 | 239,40 | 237,00 | 3,8000 | -- |
| 06-01-2026 | 235,60 | -0,5067 | 238,00 | 234,60 | -1,2000 | -- |
| 05-01-2026 | 236,80 | 1,5437 | 236,80 | 232,80 | 3,6000 | -- |
