La siderúrgica Celsa sella su reestructuración de 2.000 millones de euros
La compañía refinancia la deuda existente con la aportación de capital y deuda subordinada por sus accionistas y los 1.200 millones de euros obtenidos en bonos
Ackermans V Haaren
Histórico
| Fecha | Cierre | Cambio % | Máx | Mín | Cambio neto | Negociación |
|---|---|---|---|---|---|---|
| 10-12-2025 | 227,50 | -1,5577 | 230,40 | 227,20 | -3,6000 | -- |
| 09-12-2025 | 231,10 | 0,1299 | 231,60 | 229,60 | 0,3000 | -- |
| 08-12-2025 | 230,80 | 1,0507 | 231,90 | 229,80 | 2,4000 | -- |
| 05-12-2025 | 228,40 | 0,7943 | 231,60 | 224,80 | 1,8000 | -- |
| 04-12-2025 | 226,60 | 4,7134 | 227,80 | 219,40 | 10,200 | -- |
| 03-12-2025 | 216,40 | -0,5514 | 218,00 | 216,20 | -1,2000 | -- |
| 02-12-2025 | 217,60 | -0,6392 | 220,00 | 217,40 | -1,4000 | -- |
| 01-12-2025 | 219,00 | -0,6352 | 220,40 | 216,50 | -1,4000 | -- |
| 28-11-2025 | 220,40 | 0,4557 | 220,60 | 219,00 | 1,0000 | -- |
| 27-11-2025 | 219,40 | 0,1826 | 219,80 | 218,20 | 0,4000 | -- |
| 26-11-2025 | 219,00 | 0,0000 | 219,20 | 217,40 | 0,0000 | -- |
| 25-11-2025 | 219,00 | 1,2950 | 219,00 | 215,00 | 2,8000 | -- |
| 24-11-2025 | 216,20 | 1,6933 | 216,80 | 214,20 | 3,6000 | -- |
| 21-11-2025 | 212,60 | -2,6556 | 216,40 | 211,40 | -5,8000 | -- |
| 20-11-2025 | 218,40 | 0,0916 | 220,00 | 217,60 | 0,1999 | -- |
| 19-11-2025 | 218,20 | 0,6457 | 219,00 | 214,80 | 1,4000 | -- |
| 18-11-2025 | 216,80 | -2,2101 | 220,00 | 216,20 | -4,9000 | -- |
| 17-11-2025 | 221,70 | -1,1150 | 225,20 | 221,40 | -2,5000 | -- |
| 14-11-2025 | 224,20 | -1,3204 | 227,00 | 222,80 | -3,0000 | -- |
| 13-11-2025 | 227,20 | -0,2633 | 228,60 | 226,70 | -0,6000 | -- |
| 12-11-2025 | 227,80 | 1,2444 | 227,80 | 224,80 | 2,8000 | -- |
| 11-11-2025 | 225,00 | 0,9421 | 225,40 | 222,80 | 2,1000 | -- |
| 10-11-2025 | 222,90 | 5,8404 | 223,20 | 214,80 | 12,300 | -- |
| 07-11-2025 | 210,60 | -1,4967 | 214,80 | 208,20 | -3,2000 | -- |
| 06-11-2025 | 213,80 | -0,6505 | 215,00 | 212,80 | -1,4000 | -- |
| 05-11-2025 | 215,20 | 0,0000 | 215,80 | 213,80 | 0,0000 | -- |
| 04-11-2025 | 215,20 | -0,3703 | 215,80 | 212,80 | -0,7999 | -- |
| 03-11-2025 | 216,00 | 0,0926 | 216,80 | 215,00 | 0,1999 | -- |
| 31-10-2025 | 215,80 | -0,9182 | 217,80 | 215,60 | -2,0000 | -- |
| 30-10-2025 | 217,80 | -0,6386 | 219,70 | 217,60 | -1,4000 | -- |
| 29-10-2025 | 219,20 | -0,1821 | 219,70 | 218,20 | -0,4000 | -- |
| 28-10-2025 | 219,60 | -0,0909 | 219,80 | 218,20 | -0,1999 | -- |
| 27-10-2025 | 219,80 | 0,6871 | 219,80 | 217,60 | 1,5000 | -- |
| 24-10-2025 | 218,30 | -0,2285 | 219,40 | 215,40 | -0,5000 | -- |
| 23-10-2025 | 218,80 | 1,2494 | 219,00 | 216,00 | 2,7000 | -- |
| 22-10-2025 | 216,10 | 0,5116 | 217,40 | 215,40 | 1,1000 | -- |
| 21-10-2025 | 215,00 | -0,4629 | 216,80 | 214,00 | -1,0000 | -- |
| 20-10-2025 | 216,00 | -0,0925 | 217,00 | 215,40 | -0,2000 | -- |
| 17-10-2025 | 216,20 | -0,6433 | 217,80 | 214,80 | -1,4000 | -- |
| 16-10-2025 | 217,60 | 0,3690 | 218,10 | 215,20 | 0,8000 | -- |
| 15-10-2025 | 216,80 | -0,7326 | 219,80 | 216,50 | -1,6000 | -- |
| 14-10-2025 | 218,40 | 0,6915 | 218,40 | 216,20 | 1,5000 | -- |
| 13-10-2025 | 216,90 | -0,6868 | 219,60 | 216,40 | -1,5000 | -- |
