Histórico
Histórico
| Fecha |
Cierre |
Cambio % |
Máx |
Mín |
Cambio neto |
Negociación |
| 18-10-2024 |
191,40
|
-0,2085
|
191,70
|
191,10
|
-0,4000
|
--
|
| 17-10-2024 |
191,80
|
0,5241
|
192,00
|
191,00
|
1,0000
|
--
|
| 16-10-2024 |
190,80
|
0,2100
|
191,00
|
189,95
|
0,4000
|
--
|
| 15-10-2024 |
190,40
|
0,9009
|
190,40
|
188,80
|
1,7000
|
--
|
| 14-10-2024 |
188,70
|
0,0000
|
189,20
|
187,90
|
0,0000
|
--
|
| 11-10-2024 |
188,70
|
0,5863
|
189,25
|
187,60
|
1,1000
|
--
|
| 10-10-2024 |
187,60
|
-0,4774
|
188,60
|
187,20
|
-0,9000
|
--
|
| 09-10-2024 |
188,50
|
0,9641
|
188,60
|
186,80
|
1,8000
|
--
|
| 08-10-2024 |
186,70
|
0,5385
|
187,00
|
184,50
|
1,0000
|
--
|
| 07-10-2024 |
185,70
|
-1,3283
|
189,00
|
185,55
|
-2,5000
|
--
|
| 04-10-2024 |
188,20
|
1,4008
|
188,50
|
185,80
|
2,6000
|
--
|
| 03-10-2024 |
185,60
|
-1,2240
|
187,75
|
185,60
|
-2,3000
|
--
|
| 02-10-2024 |
187,90
|
-0,2124
|
188,65
|
186,80
|
-0,4000
|
--
|
| 01-10-2024 |
188,30
|
-1,3619
|
191,15
|
188,20
|
-2,6000
|
--
|
| 30-09-2024 |
190,90
|
-1,0368
|
192,00
|
190,70
|
-2,0000
|
--
|
| 27-09-2024 |
192,90
|
0,0518
|
193,20
|
191,00
|
0,1000
|
--
|
| 26-09-2024 |
192,80
|
1,0482
|
193,50
|
191,40
|
2,0000
|
--
|
| 25-09-2024 |
190,80
|
-0,0261
|
191,70
|
190,20
|
-0,0500
|
--
|
| 24-09-2024 |
190,85
|
0,5532
|
191,90
|
189,40
|
1,0500
|
--
|
| 23-09-2024 |
189,80
|
0,4764
|
190,40
|
188,90
|
0,9000
|
--
|
| 20-09-2024 |
188,90
|
-1,0994
|
191,50
|
188,60
|
-2,1000
|
--
|
| 19-09-2024 |
191,00
|
1,3262
|
192,50
|
189,90
|
2,5000
|
--
|
| 18-09-2024 |
188,50
|
2,3900
|
190,70
|
186,95
|
4,4000
|
--
|
| 17-09-2024 |
184,10
|
0,2723
|
184,90
|
183,20
|
0,5000
|
--
|
| 16-09-2024 |
183,60
|
0,3278
|
183,80
|
182,00
|
0,6000
|
--
|
| 13-09-2024 |
183,00
|
0,8264
|
183,00
|
181,40
|
1,5000
|
--
|
| 12-09-2024 |
181,50
|
-0,1375
|
183,30
|
181,20
|
-0,2500
|
--
|
| 11-09-2024 |
181,75
|
-0,0824
|
182,80
|
181,30
|
-0,1500
|
--
|
| 10-09-2024 |
181,90
|
-0,0549
|
183,80
|
181,90
|
-0,1000
|
--
|
| 09-09-2024 |
182,00
|
0,9988
|
182,10
|
180,80
|
1,8000
|
--
|
| 06-09-2024 |
180,20
|
-0,9345
|
182,80
|
180,15
|
-1,7000
|
--
|
| 05-09-2024 |
181,90
|
0,4972
|
182,60
|
180,30
|
0,9000
|
--
|
| 04-09-2024 |
181,00
|
-0,2205
|
182,90
|
178,80
|
-0,4000
|
--
|
| 03-09-2024 |
181,40
|
0,2763
|
182,30
|
180,30
|
0,5000
|
--
|
| 02-09-2024 |
180,90
|
0,5000
|
181,20
|
178,30
|
0,9000
|
--
|
| 30-08-2024 |
180,00
|
4,3478
|
180,20
|
173,70
|
7,5000
|
--
|
| 29-08-2024 |
172,50
|
0,5244
|
174,30
|
172,10
|
0,9000
|
--
|
| 28-08-2024 |
171,60
|
0,1166
|
172,30
|
171,30
|
0,2000
|
--
|
| 27-08-2024 |
171,40
|
-0,5223
|
172,20
|
170,60
|
-0,9000
|
--
|
| 26-08-2024 |
172,30
|
0,1162
|
172,70
|
170,40
|
0,2000
|
--
|
| 23-08-2024 |
172,10
|
-0,4050
|
173,30
|
171,50
|
-0,7000
|
--
|
| 22-08-2024 |
172,80
|
0,0868
|
173,80
|
172,70
|
0,1500
|
--
|
| 21-08-2024 |
172,65
|
0,0869
|
172,70
|
171,90
|
0,1500
|
--
|
| 20-08-2024 |
172,50
|
-0,9190
|
174,00
|
171,90
|
-1,6000
|
--
|
| 19-08-2024 |
174,10
|
0,1726
|
174,30
|
172,60
|
0,3000
|
--
|
