Histórico
Histórico| Fecha | Cierre | Cambio % | Máx | Mín | Cambio neto | Negociación |
|---|
| 29-09-2026 | -- | -- | -- | -- | -- | 45.748.069,2 |
|---|
| 28-09-2026 | 174,45 | -0,9200 | 177,07 | 172,34 | -1,6200 | 45.747.546,2 |
|---|
| 26-09-2026 | -- | -- | -- | -- | -- | 37.161.792,2 |
|---|
| 25-09-2026 | 176,07 | -0,7720 | 179,95 | 175,74 | -1,3700 | 37.144.175,2 |
|---|
| 24-09-2026 | 177,44 | -3,3761 | 186,05 | 176,89 | -6,2000 | -- |
|---|
| 23-09-2026 | 183,64 | -0,0381 | 188,00 | 182,84 | -0,0700 | 28.885.829,5 |
|---|
| 22-09-2026 | 183,71 | -1,3213 | 190,42 | 182,25 | -2,4600 | 36.741.722,0 |
|---|
| 21-09-2026 | 186,17 | 2,7371 | 193,68 | 185,01 | 4,9600 | -- |
|---|
| 19-09-2026 | -- | -- | -- | -- | -- | 44.826.641,7 |
|---|
| 18-09-2026 | 181,21 | -4,7691 | 189,32 | 180,72 | -9,0750 | -- |
|---|
| 17-09-2026 | 190,28 | 0,3295 | 192,08 | 189,00 | 0,6250 | 19.947.867,3 |
|---|
| 16-09-2026 | 189,66 | -1,9312 | 191,97 | 188,20 | -3,7350 | -- |
|---|
| 15-09-2026 | 193,39 | -0,8179 | 197,65 | 190,53 | -1,5950 | 33.339.894,1 |
|---|
| 14-09-2026 | 194,99 | 6,0218 | 195,43 | 187,81 | 11,075 | 35.475.949,0 |
|---|
| 11-09-2026 | 183,91 | 3,3753 | 184,11 | 178,42 | 6,0050 | 25.912.684,4 |
|---|
| 10-09-2026 | 177,91 | 1,1656 | 179,31 | 175,58 | 2,0500 | 28.852.870,9 |
|---|
| 09-09-2026 | 175,86 | -1,7788 | 180,58 | 175,72 | -3,1850 | 27.603.098,9 |
|---|
| 08-09-2026 | 179,04 | -4,0847 | 185,30 | 177,16 | -7,6250 | -- |
|---|
| 04-09-2026 | 186,67 | -3,3539 | 192,17 | 186,07 | -6,4780 | 30.724.525,2 |
|---|
| 03-09-2026 | 193,14 | 2,9518 | 195,26 | 189,05 | 5,5380 | 49.781.310,0 |
|---|
| 02-09-2026 | 187,61 | -0,2551 | 190,04 | 185,69 | -0,4799 | -- |
|---|
| 01-09-2026 | 188,09 | -0,9113 | 190,47 | 186,99 | -1,7300 | 22.521.196,1 |
|---|
| 31-08-2026 | 189,82 | 0,1582 | 191,45 | 186,77 | 0,2999 | 22.114.194,5 |
|---|
| 28-08-2026 | 189,52 | 1,1312 | 191,86 | 188,75 | 2,1200 | 22.427.284,2 |
|---|
| 27-08-2026 | 187,40 | 3,3246 | 189,90 | 183,50 | 6,0300 | 25.318.275,6 |
|---|
| 26-08-2026 | 181,37 | -2,9930 | 185,41 | 180,90 | -5,5960 | -- |
|---|
| 25-08-2026 | 186,96 | 0,2444 | 187,99 | 182,52 | 0,4560 | 27.248.420,7 |
|---|
| 24-08-2026 | 186,51 | 0,6720 | 188,04 | 183,51 | 1,2450 | 19.028.051,6 |
|---|
| 22-08-2026 | -- | -- | -- | -- | -- | 33.582.279,4 |
|---|
| 21-08-2026 | 185,26 | 2,1475 | 188,44 | 180,24 | 3,8950 | 31.454.690,4 |
|---|
| 20-08-2026 | 181,37 | -1,0799 | 187,15 | 181,21 | -1,9800 | -- |
|---|
| 19-08-2026 | -- | 6,0132 | -- | -- | 10,400 | -- |
|---|
| 17-08-2026 | 172,52 | -2,4814 | 175,26 | 171,68 | -4,3900 | 11.759.340,5 |
|---|
| 14-08-2026 | 176,91 | -0,9074 | 180,49 | 174,02 | -1,6200 | 27.672.820,8 |
|---|
| 13-08-2026 | 178,53 | -0,8717 | 185,78 | 177,15 | -1,5700 | 66.222.492,1 |
|---|
| 12-08-2026 | 180,10 | 0,1445 | 180,13 | 173,83 | 0,2600 | -- |
|---|
| 11-08-2026 | 179,84 | 0,8920 | 180,23 | 175,55 | 1,5900 | 23.463.339,2 |
|---|
| 10-08-2026 | 178,25 | 1,4490 | 179,63 | 172,94 | 2,5460 | 16.831.021,7 |
|---|
| 07-08-2026 | 175,70 | 2,6668 | 176,32 | 170,69 | 4,5640 | 18.662.086,6 |
|---|
| 06-08-2026 | 171,14 | 0,3577 | 171,40 | 157,96 | 0,6100 | -- |
|---|
| 05-08-2026 | 170,53 | 0,0469 | 172,98 | 167,40 | 0,0799 | 22.745.928,3 |
|---|
| 04-08-2026 | 170,45 | 2,8604 | 171,11 | 160,59 | 4,7400 | 23.261.252,1 |
|---|
| 03-08-2026 | 165,71 | -0,1325 | 171,22 | 165,44 | -0,2200 | -- |
|---|
| 01-08-2026 | -- | -- | -- | -- | -- | 25.084.520,4 |
|---|
| 31-07-2026 | 165,93 | 1,6229 | 166,87 | 159,22 | 2,6500 | 45.685.292,6 |
|---|
| 30-07-2026 | 163,28 | -5,7519 | 167,58 | 159,97 | -9,9650 | 77.639.229,1 |
|---|
| 29-07-2026 | 173,24 | 5,2073 | 176,25 | 163,93 | 8,5750 | 84.328.190,9 |
|---|
