Histórico
Histórico
| Fecha |
Cierre |
Cambio % |
Máx |
Mín |
Cambio neto |
Negociación |
| 11-08-2026 |
178,92
|
0,3786
|
180,23
|
175,55
|
0,6750
|
15.443.972,2
|
| 10-08-2026 |
178,25
|
1,4490
|
179,63
|
172,94
|
2,5460
|
16.831.021,7
|
| 07-08-2026 |
175,70
|
2,6668
|
176,32
|
170,69
|
4,5640
|
18.662.086,6
|
| 06-08-2026 |
171,14
|
0,3577
|
171,40
|
157,96
|
0,6100
|
--
|
| 05-08-2026 |
170,53
|
0,0469
|
172,98
|
167,40
|
0,0799
|
22.745.928,3
|
| 04-08-2026 |
170,45
|
2,8604
|
171,11
|
160,59
|
4,7400
|
23.261.252,1
|
| 03-08-2026 |
165,71
|
-0,1325
|
171,22
|
165,44
|
-0,2200
|
--
|
| 01-08-2026 |
--
|
--
|
--
|
--
|
--
|
25.084.520,4
|
| 31-07-2026 |
165,93
|
1,6229
|
166,87
|
159,22
|
2,6500
|
45.685.292,6
|
| 30-07-2026 |
163,28
|
-5,7519
|
167,58
|
159,97
|
-9,9650
|
77.639.229,1
|
| 29-07-2026 |
173,24
|
5,2073
|
176,25
|
163,93
|
8,5750
|
84.328.190,9
|
| 28-07-2026 |
164,67
|
6,8591
|
167,75
|
156,38
|
10,570
|
--
|
| 27-07-2026 |
154,10
|
4,8584
|
156,82
|
149,77
|
7,1400
|
71.713.928,1
|
| 25-07-2026 |
--
|
--
|
--
|
--
|
--
|
32.193.830,8
|
| 24-07-2026 |
146,96
|
5,9323
|
147,49
|
141,98
|
8,2300
|
35.778.091,1
|
| 23-07-2026 |
138,73
|
-0,9637
|
139,46
|
135,98
|
-1,3500
|
18.911.811,7
|
| 22-07-2026 |
140,08
|
-0,5749
|
143,39
|
138,96
|
-0,8100
|
--
|
| 21-07-2026 |
140,89
|
-2,6801
|
144,41
|
140,32
|
-3,8800
|
22.759.024,3
|
| 20-07-2026 |
144,77
|
0,8709
|
145,61
|
140,00
|
1,2500
|
24.764.118,9
|
| 17-07-2026 |
143,52
|
-0,7537
|
147,42
|
139,77
|
-1,0900
|
38.653.869,4
|
| 16-07-2026 |
144,61
|
5,5239
|
145,52
|
135,63
|
7,5700
|
32.371.219,2
|
| 15-07-2026 |
137,04
|
1,8354
|
139,52
|
135,96
|
2,4700
|
44.121.790,6
|
| 14-07-2026 |
134,57
|
-2,8585
|
137,71
|
130,03
|
-3,9600
|
--
|
| 13-07-2026 |
138,53
|
2,4478
|
141,55
|
136,08
|
3,3100
|
23.403.679,1
|
| 10-07-2026 |
135,22
|
-2,7509
|
142,37
|
134,85
|
-3,8250
|
51.005.562,9
|
| 09-07-2026 |
139,04
|
2,5738
|
139,11
|
129,60
|
1,8590
|
48.414.479,3
|
| 08-07-2026 |
137,18
|
-3,4241
|
141,43
|
137,16
|
-4,8640
|
--
|
| 07-07-2026 |
142,05
|
3,7391
|
143,86
|
140,41
|
5,1200
|
69.698.177,5
|
| 06-07-2026 |
136,93
|
-0,2840
|
138,09
|
133,65
|
-0,3899
|
--
|
| 03-07-2026 |
--
|
--
|
--
|
--
|
--
|
59.725.809,4
|
| 02-07-2026 |
137,32
|
4,7764
|
138,89
|
133,00
|
6,2600
|
77.509.331,0
|
| 01-07-2026 |
131,06
|
5,3367
|
133,81
|
126,10
|
6,6400
|
50.732.165,5
|
| 30-06-2026 |
124,42
|
-0,2645
|
125,45
|
121,78
|
-0,3300
|
58.762.224,3
|
| 29-06-2026 |
124,75
|
-3,2945
|
132,28
|
124,45
|
-4,2500
|
--
|
| 26-06-2026 |
129,00
|
2,5274
|
129,10
|
124,96
|
3,1800
|
78.865.799,5
|
| 25-06-2026 |
125,82
|
-2,6387
|
129,78
|
125,71
|
-3,4100
|
77.583.651,4
|
| 24-06-2026 |
129,23
|
1,9405
|
131,87
|
125,85
|
2,4600
|
115.595.570,9
|
| 23-06-2026 |
126,77
|
1,6192
|
127,81
|
124,46
|
2,0200
|
125.918.220,0
|
| 22-06-2026 |
124,75
|
-4,2226
|
125,69
|
118,14
|
-5,5000
|
--
|
| 19-06-2026 |
--
|
--
|
--
|
--
|
--
|
201.852.044,8
|
| 18-06-2026 |
130,25
|
-16,623
|
134,70
|
125,61
|
-25,970
|
37.306.341,2
|
| 17-06-2026 |
156,22
|
-5,6972
|
166,67
|
155,90
|
-9,4380
|
--
|
| 16-06-2026 |
165,65
|
0,2711
|
169,65
|
165,15
|
0,4480
|
25.763.964,1
|
| 15-06-2026 |
165,21
|
-2,9432
|
172,50
|
165,05
|
-5,0100
|
36.786.111,2
|
| 12-06-2026 |
170,22
|
1,6056
|
171,60
|
164,66
|
2,6900
|
28.470.169,0
|
| 11-06-2026 |
167,53
|
-1,7592
|
--
|
--
|
-3,0000
|
--
|
