Histórico
Histórico| Fecha | Cierre | Cambio % | Máx | Mín | Cambio neto | Negociación |
|---|
| 20-10-2026 | 238,46 | 0,6712 | 243,63 | 237,71 | 1,5900 | 38.575.883,8 |
|---|
| 19-10-2026 | 236,87 | 3,1079 | 237,23 | 226,13 | 7,1400 | -- |
|---|
| 17-10-2026 | -- | -- | -- | -- | -- | 58.156.655,8 |
|---|
| 16-10-2026 | 229,73 | 2,1476 | 231,22 | 223,98 | 4,8300 | 91.220.687,2 |
|---|
| 15-10-2026 | 224,90 | 4,6046 | 227,80 | 216,69 | 9,9000 | 54.982.269,5 |
|---|
| 14-10-2026 | 215,00 | 0,6789 | 218,80 | 212,72 | 1,4500 | -- |
|---|
| 13-10-2026 | 213,55 | 0,1947 | 218,53 | 212,71 | 0,4149 | 41.243.308,5 |
|---|
| 12-10-2026 | 214,84 | 2,8360 | 216,63 | 210,45 | 5,9250 | -- |
|---|
| 09-10-2026 | 208,92 | 0,2206 | 208,92 | 204,37 | 0,4600 | 36.733.699,8 |
|---|
| 08-10-2026 | 208,46 | 5,9791 | 209,06 | 193,62 | 11,761 | 43.420.445,7 |
|---|
| 07-10-2026 | 196,69 | 1,6689 | 198,19 | 194,09 | 3,2290 | -- |
|---|
| 06-10-2026 | 193,47 | -0,8202 | 196,15 | 192,69 | -1,6000 | 48.970.186,7 |
|---|
| 05-10-2026 | 195,07 | -1,9699 | 199,44 | 193,83 | -3,9200 | 60.080.529,5 |
|---|
| 03-10-2026 | -- | -- | -- | -- | -- | 79.069.566,4 |
|---|
| 02-10-2026 | 198,99 | -6,4588 | 212,10 | 198,37 | -13,740 | -- |
|---|
| 01-10-2026 | 212,73 | 15,992 | 227,61 | 211,10 | 29,330 | 301.736.618,8 |
|---|
| 30-09-2026 | 183,40 | 3,4521 | 184,29 | 177,73 | 6,1200 | -- |
|---|
| 29-09-2026 | 177,28 | 1,6222 | 177,77 | 172,18 | 2,8300 | 44.850.820,5 |
|---|
| 28-09-2026 | 174,45 | -0,9200 | 177,07 | 172,34 | -1,6200 | -- |
|---|
| 26-09-2026 | -- | -- | -- | -- | -- | 37.161.792,2 |
|---|
| 25-09-2026 | 176,07 | -0,7720 | 179,95 | 175,74 | -1,3700 | 37.144.175,2 |
|---|
| 24-09-2026 | 177,44 | -3,3761 | 186,05 | 176,89 | -6,2000 | -- |
|---|
| 23-09-2026 | 183,64 | -0,0381 | 188,00 | 182,84 | -0,0700 | 28.885.829,5 |
|---|
| 22-09-2026 | 183,71 | -1,3213 | 190,42 | 182,25 | -2,4600 | 36.741.722,0 |
|---|
| 21-09-2026 | 186,17 | 2,7371 | 193,68 | 185,01 | 4,9600 | -- |
|---|
| 19-09-2026 | -- | -- | -- | -- | -- | 44.826.641,7 |
|---|
| 18-09-2026 | 181,21 | -4,7691 | 189,32 | 180,72 | -9,0750 | -- |
|---|
| 17-09-2026 | 190,28 | 0,3295 | 192,08 | 189,00 | 0,6250 | 19.947.867,3 |
|---|
| 16-09-2026 | 189,66 | -1,9312 | 191,97 | 188,20 | -3,7350 | -- |
|---|
| 15-09-2026 | 193,39 | -0,8179 | 197,65 | 190,53 | -1,5950 | 33.339.894,1 |
|---|
| 14-09-2026 | 194,99 | 6,0218 | 195,43 | 187,81 | 11,075 | 35.475.949,0 |
|---|
| 11-09-2026 | 183,91 | 3,3753 | 184,11 | 178,42 | 6,0050 | 25.912.684,4 |
|---|
| 10-09-2026 | 177,91 | 1,1656 | 179,31 | 175,58 | 2,0500 | 28.852.870,9 |
|---|
| 09-09-2026 | 175,86 | -1,7788 | 180,58 | 175,72 | -3,1850 | 27.603.098,9 |
|---|
| 08-09-2026 | 179,04 | -4,0847 | 185,30 | 177,16 | -7,6250 | -- |
|---|
| 04-09-2026 | 186,67 | -3,3539 | 192,17 | 186,07 | -6,4780 | 30.724.525,2 |
|---|
| 03-09-2026 | 193,14 | 2,9518 | 195,26 | 189,05 | 5,5380 | 49.781.310,0 |
|---|
| 02-09-2026 | 187,61 | -0,2551 | 190,04 | 185,69 | -0,4799 | -- |
|---|
| 01-09-2026 | 188,09 | -0,9113 | 190,47 | 186,99 | -1,7300 | 22.521.196,1 |
|---|
| 31-08-2026 | 189,82 | 0,1582 | 191,45 | 186,77 | 0,2999 | 22.114.194,5 |
|---|
| 28-08-2026 | 189,52 | 1,1312 | 191,86 | 188,75 | 2,1200 | 22.427.284,2 |
|---|
| 27-08-2026 | 187,40 | 3,3246 | 189,90 | 183,50 | 6,0300 | 25.318.275,6 |
|---|
| 26-08-2026 | 181,37 | -2,9930 | 185,41 | 180,90 | -5,5960 | -- |
|---|
| 25-08-2026 | 186,96 | 0,2444 | 187,99 | 182,52 | 0,4560 | 27.248.420,7 |
|---|
| 24-08-2026 | 186,51 | 0,6720 | 188,04 | 183,51 | 1,2450 | 19.028.051,6 |
|---|
| 22-08-2026 | -- | -- | -- | -- | -- | 33.582.279,4 |
|---|
| 21-08-2026 | 185,26 | 2,1475 | 188,44 | 180,24 | 3,8950 | 31.454.690,4 |
|---|
| 20-08-2026 | 181,37 | -1,0799 | -- | 181,21 | -1,9800 | -- |
|---|
