Histórico
Histórico| Fecha | Cierre | Cambio % | Máx | Mín | Cambio neto | Negociación |
|---|
| 04-09-2026 | 186,67 | -3,3539 | 192,17 | 186,07 | -6,4780 | 30.724.525,2 |
|---|
| 03-09-2026 | 193,14 | 2,9518 | 195,26 | 189,05 | 5,5380 | 49.781.310,0 |
|---|
| 02-09-2026 | 187,61 | -0,2551 | 190,04 | 185,69 | -0,4799 | -- |
|---|
| 01-09-2026 | 188,09 | -0,9113 | 190,47 | 186,99 | -1,7300 | 22.521.196,1 |
|---|
| 31-08-2026 | 189,82 | 0,1582 | 191,45 | 186,77 | 0,2999 | 22.114.194,5 |
|---|
| 28-08-2026 | 189,52 | 1,1312 | 191,86 | 188,75 | 2,1200 | 22.427.284,2 |
|---|
| 27-08-2026 | 187,40 | 3,3246 | 189,90 | 183,50 | 6,0300 | 25.318.275,6 |
|---|
| 26-08-2026 | 181,37 | -2,9930 | 185,41 | 180,90 | -5,5960 | -- |
|---|
| 25-08-2026 | 186,96 | 0,2444 | 187,99 | 182,52 | 0,4560 | 27.248.420,7 |
|---|
| 24-08-2026 | 186,51 | 0,6720 | 188,04 | 183,51 | 1,2450 | 19.028.051,6 |
|---|
| 22-08-2026 | -- | -- | -- | -- | -- | 33.582.279,4 |
|---|
| 21-08-2026 | 185,26 | 2,1475 | 188,44 | 180,24 | 3,8950 | 31.454.690,4 |
|---|
| 20-08-2026 | 181,37 | -1,0799 | 187,15 | 181,21 | -1,9800 | -- |
|---|
| 19-08-2026 | -- | 6,0132 | -- | -- | 10,400 | -- |
|---|
| 17-08-2026 | 172,52 | -2,4814 | 175,26 | 171,68 | -4,3900 | 11.759.340,5 |
|---|
| 14-08-2026 | 176,91 | -0,9074 | 180,49 | 174,02 | -1,6200 | 27.672.820,8 |
|---|
| 13-08-2026 | 178,53 | -0,8717 | 185,78 | 177,15 | -1,5700 | 66.222.492,1 |
|---|
| 12-08-2026 | 180,10 | 0,1445 | 180,13 | 173,83 | 0,2600 | -- |
|---|
| 11-08-2026 | 179,84 | 0,8920 | 180,23 | 175,55 | 1,5900 | 23.463.339,2 |
|---|
| 10-08-2026 | 178,25 | 1,4490 | 179,63 | 172,94 | 2,5460 | 16.831.021,7 |
|---|
| 07-08-2026 | 175,70 | 2,6668 | 176,32 | 170,69 | 4,5640 | 18.662.086,6 |
|---|
| 06-08-2026 | 171,14 | 0,3577 | 171,40 | 157,96 | 0,6100 | -- |
|---|
| 05-08-2026 | 170,53 | 0,0469 | 172,98 | 167,40 | 0,0799 | 22.745.928,3 |
|---|
| 04-08-2026 | 170,45 | 2,8604 | 171,11 | 160,59 | 4,7400 | 23.261.252,1 |
|---|
| 03-08-2026 | 165,71 | -0,1325 | 171,22 | 165,44 | -0,2200 | -- |
|---|
| 01-08-2026 | -- | -- | -- | -- | -- | 25.084.520,4 |
|---|
| 31-07-2026 | 165,93 | 1,6229 | 166,87 | 159,22 | 2,6500 | 45.685.292,6 |
|---|
| 30-07-2026 | 163,28 | -5,7519 | 167,58 | 159,97 | -9,9650 | 77.639.229,1 |
|---|
| 29-07-2026 | 173,24 | 5,2073 | 176,25 | 163,93 | 8,5750 | 84.328.190,9 |
|---|
| 28-07-2026 | 164,67 | 6,8591 | 167,75 | 156,38 | 10,570 | -- |
|---|
| 27-07-2026 | 154,10 | 4,8584 | 156,82 | 149,77 | 7,1400 | 71.713.928,1 |
|---|
| 25-07-2026 | -- | -- | -- | -- | -- | 32.193.830,8 |
|---|
| 24-07-2026 | 146,96 | 5,9323 | 147,49 | 141,98 | 8,2300 | 35.778.091,1 |
|---|
| 23-07-2026 | 138,73 | -0,9637 | 139,46 | 135,98 | -1,3500 | 18.911.811,7 |
|---|
| 22-07-2026 | 140,08 | -0,5749 | 143,39 | 138,96 | -0,8100 | -- |
|---|
| 21-07-2026 | 140,89 | -2,6801 | 144,41 | 140,32 | -3,8800 | 22.759.024,3 |
|---|
| 20-07-2026 | 144,77 | 0,8709 | 145,61 | 140,00 | 1,2500 | 24.764.118,9 |
|---|
| 17-07-2026 | 143,52 | -0,7537 | 147,42 | 139,77 | -1,0900 | 38.653.869,4 |
|---|
| 16-07-2026 | 144,61 | 5,5239 | 145,52 | 135,63 | 7,5700 | 32.371.219,2 |
|---|
| 15-07-2026 | 137,04 | 1,8354 | 139,52 | 135,96 | 2,4700 | 44.121.790,6 |
|---|
| 14-07-2026 | 134,57 | -2,8585 | 137,71 | 130,03 | -3,9600 | -- |
|---|
| 13-07-2026 | 138,53 | 2,4478 | 141,55 | 136,08 | 3,3100 | 23.403.679,1 |
|---|
| 10-07-2026 | 135,22 | -2,7509 | 142,37 | 134,85 | -3,8250 | 51.005.562,9 |
|---|
| 09-07-2026 | 139,04 | 2,5738 | 139,11 | 129,60 | 1,8590 | 48.414.479,3 |
|---|
| 08-07-2026 | 137,18 | -3,4241 | 141,43 | 137,16 | -4,8640 | -- |
|---|
| 07-07-2026 | 142,05 | 3,7391 | 143,86 | 140,41 | 5,1200 | 69.698.177,5 |
|---|
| 06-07-2026 | 136,93 | -0,2840 | 138,09 | 133,65 | -0,3899 | -- |
|---|
