Histórico
Histórico
| Fecha |
Cierre |
Cambio % |
Máx |
Mín |
Cambio neto |
Negociación |
| 02-05-2026 |
--
|
--
|
--
|
--
|
--
|
25.316.842,3
|
| 01-05-2026 |
179,83
|
0,6098
|
183,90
|
177,01
|
1,0900
|
--
|
| 30-04-2026 |
178,74
|
-0,8927
|
178,99
|
173,64
|
-1,6100
|
29.884.023,4
|
| 29-04-2026 |
180,35
|
1,4627
|
180,46
|
175,60
|
2,6000
|
20.008.381,8
|
| 28-04-2026 |
177,75
|
0,4407
|
181,36
|
177,00
|
0,7800
|
28.233.043,0
|
| 27-04-2026 |
176,97
|
-0,8238
|
181,61
|
176,64
|
-1,4700
|
--
|
| 25-04-2026 |
--
|
--
|
--
|
--
|
--
|
29.080.473,7
|
| 24-04-2026 |
178,44
|
0,0953
|
179,76
|
173,87
|
0,1699
|
49.439.184,2
|
| 23-04-2026 |
178,27
|
-6,2033
|
181,51
|
174,89
|
-11,790
|
31.223.105,8
|
| 22-04-2026 |
190,06
|
-2,2626
|
194,93
|
188,23
|
-4,4000
|
--
|
| 21-04-2026 |
194,46
|
-0,3331
|
199,52
|
193,80
|
-0,6500
|
25.828.384,2
|
| 20-04-2026 |
195,11
|
-1,3150
|
199,55
|
194,00
|
-2,6000
|
--
|
| 18-04-2026 |
--
|
--
|
--
|
--
|
--
|
26.469.937,1
|
| 17-04-2026 |
197,71
|
1,8546
|
199,67
|
195,85
|
3,6000
|
33.480.361,0
|
| 16-04-2026 |
194,11
|
0,0618
|
196,64
|
191,39
|
0,1200
|
--
|
| 15-04-2026 |
193,99
|
1,8908
|
196,42
|
191,70
|
3,6000
|
38.289.686,6
|
| 14-04-2026 |
190,39
|
-0,8178
|
194,42
|
189,59
|
-1,5700
|
41.783.279,2
|
| 13-04-2026 |
191,96
|
6,9832
|
192,04
|
180,37
|
12,530
|
85.871.111,6
|
| 11-04-2026 |
--
|
--
|
--
|
--
|
--
|
57.091.534,1
|
| 10-04-2026 |
179,43
|
-3,5270
|
185,93
|
177,53
|
-6,5600
|
55.920.715,0
|
| 09-04-2026 |
185,99
|
-4,0695
|
190,74
|
182,55
|
-7,8900
|
55.912.347,7
|
| 08-04-2026 |
193,88
|
-1,7433
|
202,46
|
193,55
|
-3,4400
|
31.773.135,4
|
| 07-04-2026 |
197,32
|
-0,8093
|
200,13
|
196,67
|
-1,6100
|
26.952.695,1
|
| 06-04-2026 |
198,93
|
-1,1527
|
200,97
|
195,67
|
-2,3200
|
--
|
| 02-04-2026 |
201,25
|
2,1781
|
201,32
|
195,30
|
4,2900
|
36.012.935,5
|
| 01-04-2026 |
196,96
|
-0,6506
|
198,96
|
192,05
|
-1,2900
|
32.470.323,7
|
| 31-03-2026 |
198,25
|
0,3492
|
200,40
|
196,02
|
0,6900
|
38.870.897,9
|
| 30-03-2026 |
197,56
|
2,6179
|
198,44
|
194,32
|
5,0400
|
30.447.609,9
|
| 27-03-2026 |
192,52
|
-1,9905
|
196,00
|
190,43
|
-3,9100
|
33.430.834,3
|
| 26-03-2026 |
196,43
|
2,2045
|
197,54
|
191,28
|
4,2370
|
27.786.796,6
|
| 25-03-2026 |
192,19
|
-0,6959
|
197,05
|
188,70
|
-1,3470
|
32.753.564,0
|
| 24-03-2026 |
193,54
|
-3,2831
|
197,52
|
190,80
|
-6,5700
|
41.914.985,3
|
| 23-03-2026 |
200,11
|
0,0650
|
204,52
|
198,74
|
0,1300
|
41.049.726,7
|
| 20-03-2026 |
199,98
|
-1,6959
|
207,00
|
198,52
|
-3,4500
|
100.590.878,2
|
| 19-03-2026 |
203,43
|
4,3980
|
207,92
|
187,00
|
8,5700
|
88.954.708,9
|
| 18-03-2026 |
194,86
|
-1,9621
|
199,80
|
194,28
|
-3,9000
|
69.128.897,0
|
| 17-03-2026 |
198,76
|
-0,2659
|
204,87
|
198,08
|
-0,5300
|
28.773.352,3
|
| 16-03-2026 |
199,29
|
1,4146
|
200,45
|
195,64
|
2,7800
|
--
|
| 13-03-2026 |
196,51
|
0,2448
|
200,24
|
195,54
|
0,4799
|
28.631.129,7
|
| 12-03-2026 |
196,03
|
-2,6324
|
204,83
|
195,50
|
-5,3000
|
47.610.924,4
|
| 11-03-2026 |
201,33
|
-0,1240
|
206,49
|
197,69
|
-0,2500
|
43.630.081,2
|
| 10-03-2026 |
201,58
|
-3,6608
|
207,62
|
199,70
|
-7,6600
|
69.742.752,4
|
| 09-03-2026 |
209,24
|
-2,6745
|
215,40
|
205,84
|
-5,7500
|
--
|
| 07-03-2026 |
--
|
--
|
--
|
--
|
--
|
56.739.768,0
|
| 06-03-2026 |
214,99
|
0,4649
|
218,55
|
212,09
|
0,9950
|
46.977.723,5
|
| 05-03-2026 |
213,99
|
1,8878
|
216,65
|
209,75
|
3,9650
|
38.661.654,7
|
| 04-03-2026 |
210,03
|
0,0857
|
215,45
|
208,60
|
0,1800
|
38.657.246,8
|
| 03-03-2026 |
209,85
|
1,9184
|
213,18
|
203,84
|
3,9500
|
36.209.287,4
|
| 02-03-2026 |
205,90
|
-1,2872
|
209,10
|
204,34
|
-2,6850
|
42.218.577,9
|
