Histórico
Histórico
| Fecha |
Cierre |
Cambio % |
Máx |
Mín |
Cambio neto |
Negociación |
| 12-06-2026 |
--
|
--
|
--
|
--
|
--
|
26.695.490,8
|
| 11-06-2026 |
167,53
|
-1,7592
|
170,95
|
163,58
|
-3,0000
|
26.694.986,7
|
| 10-06-2026 |
170,53
|
-1,7061
|
173,45
|
167,85
|
-2,9600
|
18.740.253,8
|
| 09-06-2026 |
173,49
|
-0,5189
|
176,26
|
170,37
|
-0,9050
|
14.490.247,1
|
| 08-06-2026 |
174,39
|
-2,1736
|
180,17
|
174,37
|
-3,8750
|
--
|
| 06-06-2026 |
--
|
--
|
--
|
--
|
--
|
18.217.455,1
|
| 05-06-2026 |
178,27
|
-0,3298
|
182,95
|
176,35
|
-0,5900
|
--
|
| 04-06-2026 |
178,86
|
0,8002
|
184,82
|
177,61
|
1,4200
|
35.824.411,9
|
| 03-06-2026 |
177,44
|
-4,7261
|
184,88
|
176,38
|
-8,8020
|
30.803.937,7
|
| 02-06-2026 |
186,24
|
-5,2516
|
191,05
|
183,50
|
-10,323
|
48.318.739,4
|
| 01-06-2026 |
196,56
|
5,0644
|
197,97
|
189,20
|
9,4750
|
--
|
| 30-05-2026 |
--
|
--
|
--
|
--
|
--
|
41.448.781,2
|
| 29-05-2026 |
187,09
|
4,9240
|
188,19
|
175,50
|
8,7800
|
17.929.689,3
|
| 28-05-2026 |
178,31
|
1,0942
|
179,80
|
175,60
|
1,9300
|
--
|
| 27-05-2026 |
176,38
|
-0,4177
|
179,58
|
176,15
|
-0,7400
|
26.555.010,8
|
| 26-05-2026 |
177,12
|
-1,2433
|
178,60
|
174,00
|
-2,2300
|
--
|
| 23-05-2026 |
--
|
--
|
--
|
--
|
--
|
20.626.850,7
|
| 22-05-2026 |
179,35
|
0,8263
|
182,50
|
177,33
|
1,4700
|
--
|
| 21-05-2026 |
177,88
|
-0,7393
|
178,47
|
173,23
|
-1,3250
|
20.308.399,2
|
| 20-05-2026 |
179,20
|
1,3889
|
180,48
|
170,56
|
2,4550
|
--
|
| 19-05-2026 |
176,75
|
-0,4449
|
184,72
|
176,24
|
-0,7900
|
56.363.736,5
|
| 18-05-2026 |
177,54
|
5,1621
|
177,54
|
165,92
|
8,7150
|
38.200.432,7
|
| 15-05-2026 |
168,82
|
2,9671
|
169,55
|
165,00
|
4,8650
|
35.425.813,1
|
| 14-05-2026 |
163,96
|
2,7060
|
166,04
|
160,61
|
4,3200
|
68.436.455,5
|
| 13-05-2026 |
159,64
|
-5,9613
|
168,32
|
155,81
|
-10,120
|
26.037.104,0
|
| 12-05-2026 |
169,76
|
-1,5370
|
175,05
|
169,76
|
-2,6500
|
32.049.274,7
|
| 11-05-2026 |
172,41
|
-4,3919
|
181,22
|
172,25
|
-7,9200
|
--
|
| 09-05-2026 |
--
|
--
|
--
|
--
|
--
|
42.562.526,2
|
| 08-05-2026 |
180,33
|
0,0554
|
181,10
|
172,54
|
0,1000
|
31.780.600,8
|
| 07-05-2026 |
180,23
|
3,2659
|
180,73
|
176,19
|
5,7000
|
48.860.295,5
|
| 06-05-2026 |
174,53
|
-2,4972
|
177,78
|
173,56
|
-4,4700
|
--
|
| 05-05-2026 |
179,00
|
-0,6383
|
180,49
|
173,61
|
-1,1500
|
23.943.997,1
|
| 04-05-2026 |
180,15
|
0,1779
|
182,32
|
177,81
|
0,3200
|
29.061.062,6
|
| 02-05-2026 |
--
|
--
|
--
|
--
|
--
|
25.316.842,3
|
| 01-05-2026 |
179,83
|
0,6098
|
183,90
|
177,01
|
1,0900
|
--
|
| 30-04-2026 |
178,74
|
-0,8927
|
178,99
|
173,64
|
-1,6100
|
29.884.023,4
|
| 29-04-2026 |
180,35
|
1,4627
|
180,46
|
175,60
|
2,6000
|
20.008.381,8
|
| 28-04-2026 |
177,75
|
0,4407
|
181,36
|
177,00
|
0,7800
|
28.233.043,0
|
| 27-04-2026 |
176,97
|
-0,8238
|
181,61
|
176,64
|
-1,4700
|
--
|
| 25-04-2026 |
--
|
--
|
--
|
--
|
--
|
29.080.473,7
|
| 24-04-2026 |
178,44
|
0,0953
|
179,76
|
173,87
|
0,1699
|
49.439.184,2
|
| 23-04-2026 |
178,27
|
-6,2033
|
181,51
|
174,89
|
-11,790
|
31.223.105,8
|
| 22-04-2026 |
190,06
|
-2,2626
|
194,93
|
188,23
|
-4,4000
|
--
|
| 21-04-2026 |
194,46
|
-0,3331
|
199,52
|
193,80
|
-0,6500
|
25.828.384,2
|
| 20-04-2026 |
195,11
|
-1,3150
|
199,55
|
194,00
|
-2,6000
|
--
|
| 18-04-2026 |
--
|
--
|
--
|
--
|
--
|
26.469.937,1
|
| 17-04-2026 |
197,71
|
1,8546
|
199,67
|
195,85
|
3,6000
|
33.480.361,0
|
| 16-04-2026 |
194,11
|
0,0618
|
196,64
|
191,39
|
0,1200
|
--
|
| 15-04-2026 |
193,99
|
1,8908
|
196,42
|
191,70
|
3,6000
|
38.289.686,6
|
| 14-04-2026 |
190,39
|
-0,8178
|
194,42
|
189,59
|
-1,5700
|
41.783.279,2
|
| 13-04-2026 |
191,96
|
6,9832
|
192,04
|
180,37
|
12,530
|
85.871.111,6
|
