Cómo instalar una cámara Blink Outdoor 4 paso a paso y sacarle partido desde el móvil
Indicamos también cómo dar uso al Sync Module Core para que el funcionamiento sea el más efectivo posible.
Accenture
Histórico
| Fecha | Cierre | Cambio % | Máx | Mín | Cambio neto | Negociación |
|---|---|---|---|---|---|---|
| 11-04-2026 | -- | -- | -- | -- | -- | 57.091.534,1 |
| 10-04-2026 | 179,43 | -3,5270 | 185,93 | 177,53 | -6,5600 | 57.087.415,2 |
| 09-04-2026 | 185,99 | -4,0695 | 190,74 | 182,55 | -7,8900 | 55.912.347,7 |
| 08-04-2026 | 193,88 | -1,7433 | 202,46 | 193,55 | -3,4400 | 31.773.135,4 |
| 07-04-2026 | 197,32 | -0,8093 | 200,13 | 196,67 | -1,6100 | 26.952.695,1 |
| 06-04-2026 | 198,93 | -1,1527 | 200,97 | 195,67 | -2,3200 | -- |
| 02-04-2026 | 201,25 | 2,1781 | 201,32 | 195,30 | 4,2900 | 36.012.935,5 |
| 01-04-2026 | 196,96 | -0,6506 | 198,96 | 192,05 | -1,2900 | 32.470.323,7 |
| 31-03-2026 | 198,25 | 0,3492 | 200,40 | 196,02 | 0,6900 | 38.870.897,9 |
| 30-03-2026 | 197,56 | 2,6179 | 198,44 | 194,32 | 5,0400 | 30.447.609,9 |
| 27-03-2026 | 192,52 | -1,9905 | 196,00 | 190,43 | -3,9100 | 33.430.834,3 |
| 26-03-2026 | 196,43 | 2,2045 | 197,54 | 191,28 | 4,2370 | 27.786.796,6 |
| 25-03-2026 | 192,19 | -0,6959 | 197,05 | 188,70 | -1,3470 | 32.753.564,0 |
| 24-03-2026 | 193,54 | -3,2831 | 197,52 | 190,80 | -6,5700 | 41.914.985,3 |
| 23-03-2026 | 200,11 | 0,0650 | 204,52 | 198,74 | 0,1300 | 41.049.726,7 |
| 20-03-2026 | 199,98 | -1,6959 | 207,00 | 198,52 | -3,4500 | 100.590.878,2 |
| 19-03-2026 | 203,43 | 4,3980 | 207,92 | 187,00 | 8,5700 | 88.954.708,9 |
| 18-03-2026 | 194,86 | -1,9621 | 199,80 | 194,28 | -3,9000 | 69.128.897,0 |
| 17-03-2026 | 198,76 | -0,2659 | 204,87 | 198,08 | -0,5300 | 28.773.352,3 |
| 16-03-2026 | 199,29 | 1,4146 | 200,45 | 195,64 | 2,7800 | -- |
| 13-03-2026 | 196,51 | 0,2448 | 200,24 | 195,54 | 0,4799 | 28.631.129,7 |
| 12-03-2026 | 196,03 | -2,6324 | 204,83 | 195,50 | -5,3000 | 47.610.924,4 |
| 11-03-2026 | 201,33 | -0,1240 | 206,49 | 197,69 | -0,2500 | 43.630.081,2 |
| 10-03-2026 | 201,58 | -3,6608 | 207,62 | 199,70 | -7,6600 | 69.742.752,4 |
| 09-03-2026 | 209,24 | -2,6745 | 215,40 | 205,84 | -5,7500 | -- |
| 07-03-2026 | -- | -- | -- | -- | -- | 56.739.768,0 |
| 06-03-2026 | 214,99 | 0,4649 | 218,55 | 212,09 | 0,9950 | 46.977.723,5 |
| 05-03-2026 | 213,99 | 1,8878 | 216,65 | 209,75 | 3,9650 | 38.661.654,7 |
| 04-03-2026 | 210,03 | 0,0857 | 215,45 | 208,60 | 0,1800 | 38.657.246,8 |
| 03-03-2026 | 209,85 | 1,9184 | 213,18 | 203,84 | 3,9500 | 36.209.287,4 |
| 02-03-2026 | 205,90 | -1,2872 | 209,10 | 204,34 | -2,6850 | 42.218.577,9 |
| 27-02-2026 | 208,58 | 0,5713 | 208,80 | 199,27 | 1,1850 | 44.919.002,7 |
| 26-02-2026 | 207,40 | 8,2689 | 207,44 | 194,29 | 15,840 | 99.111.437,8 |
| 25-02-2026 | 191,56 | -2,6180 | 196,68 | 188,73 | -5,1500 | -- |
| 24-02-2026 | 196,71 | -2,1805 | 204,30 | 196,22 | -4,3850 | 99.782.808,1 |
| 23-02-2026 | 201,09 | -6,6714 | 213,95 | 199,10 | -14,375 | -- |
| 20-02-2026 | 215,47 | 0,2465 | 218,38 | 211,99 | 0,5300 | 59.014.829,6 |
| 19-02-2026 | 214,94 | -3,8815 | 216,01 | 211,27 | -8,6800 | -- |
| 18-02-2026 | 223,62 | 1,7379 | 224,29 | 217,30 | 3,8200 | 44.381.830,5 |
| 17-02-2026 | 219,80 | -1,9406 | 229,00 | 217,41 | -4,3500 | 70.260.471,4 |
| 14-02-2026 | -- | -- | -- | -- | -- | 63.521.906,6 |
| 13-02-2026 | 224,15 | 0,9230 | 227,11 | 220,99 | 2,0500 | -- |
| 12-02-2026 | 222,10 | -3,6275 | 230,25 | 215,22 | -8,3600 | 102.827.075,8 |
| 11-02-2026 | 230,46 | -4,3416 | 242,20 | 228,88 | -10,460 | 48.667.966,6 |
