Histórico
Histórico
| Fecha |
Cierre |
Cambio % |
Máx |
Mín |
Cambio neto |
Negociación |
| 01-02-2025 |
--
|
--
|
--
|
--
|
--
|
33.829.470,1
|
| 31-01-2025 |
384,80
|
1,0451
|
386,99
|
380,06
|
3,9800
|
--
|
| 30-01-2025 |
380,82
|
1,7147
|
385,92
|
376,69
|
6,4200
|
16.355.523,0
|
| 29-01-2025 |
374,40
|
-1,0492
|
381,59
|
373,22
|
-3,9700
|
--
|
| 28-01-2025 |
378,37
|
1,3826
|
382,08
|
370,75
|
5,1600
|
37.799.496,7
|
| 27-01-2025 |
373,21
|
2,9488
|
373,89
|
358,98
|
10,690
|
35.973.689,3
|
| 24-01-2025 |
362,52
|
-0,2037
|
363,99
|
360,27
|
-0,7400
|
13.540.816,9
|
| 23-01-2025 |
363,26
|
1,1556
|
363,32
|
357,86
|
4,1500
|
--
|
| 22-01-2025 |
359,11
|
0,7773
|
360,16
|
354,95
|
2,7700
|
22.147.403,9
|
| 21-01-2025 |
356,34
|
1,0979
|
356,83
|
349,12
|
3,8700
|
17.379.664,7
|
| 17-01-2025 |
352,47
|
0,5563
|
356,84
|
351,91
|
1,9500
|
33.425.422,4
|
| 16-01-2025 |
350,52
|
0,6879
|
353,20
|
347,02
|
2,3948
|
13.323.373,8
|
| 15-01-2025 |
349,60
|
0,1790
|
354,99
|
349,07
|
0,6250
|
22.920.292,4
|
| 14-01-2025 |
348,98
|
-0,0229
|
352,28
|
345,70
|
-0,0800
|
16.445.946,2
|
| 13-01-2025 |
349,06
|
-0,1773
|
350,89
|
344,67
|
-0,6200
|
14.863.041,5
|
| 10-01-2025 |
349,68
|
-2,2339
|
357,95
|
348,74
|
-7,9900
|
17.047.313,9
|
| 08-01-2025 |
357,67
|
0,3563
|
363,23
|
355,37
|
1,2700
|
18.604.550,5
|
| 07-01-2025 |
356,40
|
1,3969
|
363,17
|
353,86
|
4,9100
|
24.743.672,1
|
| 06-01-2025 |
351,49
|
-0,6809
|
354,47
|
349,64
|
-2,4100
|
9.899.785,8
|
| 03-01-2025 |
353,90
|
1,4505
|
354,82
|
349,86
|
5,0600
|
13.802.373,6
|
| 02-01-2025 |
348,84
|
-0,8554
|
354,81
|
346,20
|
-3,0100
|
--
|
| 31-12-2024 |
351,85
|
-0,1900
|
355,05
|
350,53
|
-0,6700
|
16.073.190,2
|
| 30-12-2024 |
352,52
|
-1,0497
|
354,29
|
349,30
|
-3,7400
|
--
|
| 27-12-2024 |
356,26
|
-1,1679
|
360,53
|
354,10
|
-4,2100
|
11.138.241,4
|
| 26-12-2024 |
360,47
|
-0,3648
|
361,81
|
359,73
|
-1,3200
|
--
|
| 24-12-2024 |
361,79
|
0,7996
|
361,80
|
358,48
|
2,8700
|
13.139.815,8
|
| 23-12-2024 |
358,92
|
-2,0575
|
363,40
|
355,72
|
-7,5400
|
30.441.425,3
|
| 20-12-2024 |
366,46
|
-1,4654
|
372,00
|
362,18
|
-5,4500
|
42.846.174,8
|
| 19-12-2024 |
371,91
|
7,0583
|
376,83
|
363,95
|
24,520
|
76.145.069,2
|
| 18-12-2024 |
347,39
|
-2,7763
|
359,01
|
347,26
|
-9,9200
|
33.107.604,0
|
| 17-12-2024 |
357,31
|
0,0223
|
358,36
|
353,50
|
0,0800
|
25.114.109,9
|
| 16-12-2024 |
357,23
|
-0,4125
|
360,99
|
356,45
|
-1,4800
|
--
|
| 13-12-2024 |
358,71
|
-0,3777
|
361,41
|
356,29
|
-1,3600
|
15.149.024,9
|
| 12-12-2024 |
360,07
|
-1,0361
|
363,00
|
355,57
|
-3,7700
|
17.108.573,7
|
| 11-12-2024 |
363,84
|
0,2452
|
366,46
|
363,49
|
0,8900
|
15.471.208,4
|
| 10-12-2024 |
362,95
|
0,9287
|
366,34
|
357,06
|
3,3400
|
15.461.389,9
|
| 09-12-2024 |
359,61
|
-0,8300
|
365,63
|
358,13
|
-3,0100
|
22.792.443,6
|
| 07-12-2024 |
--
|
--
|
--
|
--
|
--
|
28.565.908,2
|
| 06-12-2024 |
362,62
|
1,2339
|
371,71
|
361,56
|
4,4200
|
--
|
| 05-12-2024 |
358,20
|
-0,5082
|
358,88
|
355,00
|
-1,8300
|
12.910.515,1
|
| 04-12-2024 |
360,03
|
2,1593
|
362,11
|
353,29
|
7,6100
|
21.750.555,3
|
| 03-12-2024 |
352,42
|
-2,4712
|
353,10
|
346,57
|
-8,9300
|
--
|
| 02-12-2024 |
361,35
|
-0,3584
|
362,99
|
357,03
|
-1,3000
|
18.765.552,1
|
