El Amazfit T-Rex Ultra 2 llega a Europa con gran resistencia y prestaciones de altura
Ya disponible en España
Accenture
Histórico
| Fecha | Cierre | Cambio % | Máx | Mín | Cambio neto | Negociación |
|---|---|---|---|---|---|---|
| 20-02-2026 | 215,47 | 0,2465 | 218,38 | 211,99 | 0,5300 | 59.014.829,6 |
| 19-02-2026 | 214,94 | -3,8815 | 216,01 | 211,27 | -8,6800 | -- |
| 18-02-2026 | 223,62 | 1,7379 | 224,29 | 217,30 | 3,8200 | 44.381.830,5 |
| 17-02-2026 | 219,80 | -1,9406 | 229,00 | 217,41 | -4,3500 | 70.260.471,4 |
| 14-02-2026 | -- | -- | -- | -- | -- | 63.521.906,6 |
| 13-02-2026 | 224,15 | 0,9230 | 227,11 | 220,99 | 2,0500 | -- |
| 12-02-2026 | 222,10 | -3,6275 | 230,25 | 215,22 | -8,3600 | 102.827.075,8 |
| 11-02-2026 | 230,46 | -4,3416 | 242,20 | 228,88 | -10,460 | 48.667.966,6 |
| 10-02-2026 | 240,92 | 1,7140 | 243,56 | 235,00 | 4,0600 | 39.182.335,1 |
| 09-02-2026 | 236,86 | -1,5462 | 238,88 | 231,92 | -3,7200 | -- |
| 06-02-2026 | 240,58 | 2,9968 | 241,05 | 232,31 | 7,0000 | 50.020.801,6 |
| 05-02-2026 | 233,58 | -3,3235 | 244,29 | 232,74 | -8,0300 | 90.892.733,4 |
| 04-02-2026 | 241,61 | 0,1658 | 245,10 | 231,70 | 0,4000 | -- |
| 03-02-2026 | 241,21 | -9,6151 | 251,64 | 238,15 | -25,660 | 121.885.336,6 |
| 02-02-2026 | 266,87 | 1,2121 | 269,20 | 262,57 | 3,1960 | 24.276.859,8 |
| 30-01-2026 | 263,67 | 0,9703 | 264,51 | 259,99 | 2,5340 | 35.627.427,7 |
| 29-01-2026 | 261,14 | -3,4138 | 271,56 | 257,37 | -9,2300 | 40.574.099,6 |
| 28-01-2026 | 270,37 | -1,9652 | 278,65 | 268,00 | -5,4200 | -- |
| 27-01-2026 | 275,79 | -1,7246 | 280,00 | 274,31 | -4,8400 | 31.543.118,4 |
| 26-01-2026 | 280,63 | -0,1672 | 284,47 | 276,27 | -0,4700 | 28.084.379,1 |
| 23-01-2026 | 281,10 | -1,4220 | 285,89 | 279,74 | -4,0550 | 23.523.119,8 |
| 22-01-2026 | 285,15 | 1,5617 | 288,92 | 282,96 | 4,3850 | 33.947.159,1 |
| 21-01-2026 | 280,77 | 3,0197 | 285,56 | 274,95 | 8,2300 | -- |
| 20-01-2026 | 272,54 | -4,8061 | 287,22 | 272,23 | -13,760 | 41.906.660,8 |
| 16-01-2026 | 286,30 | -0,5246 | 289,05 | 280,78 | -1,5100 | 31.570.533,9 |
| 15-01-2026 | 287,81 | -0,2979 | 290,61 | 285,21 | -0,8600 | 68.117.793,5 |
| 14-01-2026 | 288,67 | 4,8969 | 291,09 | 276,25 | 11,870 | 68.115.196,9 |
| 13-01-2026 | 276,80 | -0,8915 | 280,35 | 273,01 | -2,4899 | -- |
| 12-01-2026 | 280,92 | 0,0801 | 281,33 | 277,27 | 0,2250 | 32.427.884,4 |
| 09-01-2026 | 280,69 | -0,3709 | 284,23 | 277,59 | -1,0450 | 35.129.250,9 |
| 08-01-2026 | 281,74 | 2,8548 | 286,52 | 270,52 | 7,8200 | 51.794.457,8 |
| 07-01-2026 | 273,92 | -0,7464 | 281,75 | 272,04 | -2,0600 | -- |
| 06-01-2026 | 275,98 | 4,5457 | 275,98 | 262,70 | 12,000 | 27.116.286,6 |
| 05-01-2026 | 263,98 | 1,5659 | 266,68 | 259,01 | 4,0700 | 26.441.981,2 |
| 02-01-2026 | 259,91 | -3,1487 | 269,05 | 258,00 | -8,4500 | 45.133.877,6 |
| 01-01-2026 | -- | -- | -- | -- | -- | 16.089.661,0 |
| 31-12-2025 | 268,36 | -0,6074 | 270,79 | 268,33 | -1,6400 | -- |
| 30-12-2025 | 270,00 | -0,5121 | 272,27 | 269,54 | -1,3900 | 14.285.276,6 |
| 29-12-2025 | 271,39 | 0,1069 | 272,95 | 269,96 | 0,2899 | 16.843.723,9 |
| 26-12-2025 | 271,10 | 0,4148 | 271,76 | 268,80 | 1,1200 | 10.608.484,2 |
| 24-12-2025 | 269,98 | -0,2880 | 271,88 | 269,94 | -0,7799 | 8.143.245,5 |
| 23-12-2025 | 270,76 | 0,0628 | 271,53 | 268,89 | 0,1699 | -- |
| 22-12-2025 | 270,59 | -0,6571 | 272,62 | 267,99 | -1,7900 | 21.851.937,9 |
