A qué hora podrás ver los nuevos capítulos de Stranger Things
Llega el Volumen 2 de la última temporada
Accenture
Histórico
| Fecha | Cierre | Cambio % | Máx | Mín | Cambio neto | Negociación |
|---|---|---|---|---|---|---|
| 24-12-2025 | 269,98 | -0,2880 | 271,88 | 269,94 | -0,7799 | 8.143.245,5 |
| 23-12-2025 | 270,76 | 0,0628 | 271,53 | 268,89 | 0,1699 | -- |
| 22-12-2025 | 270,59 | -0,6571 | 272,62 | 267,99 | -1,7900 | 21.851.937,9 |
| 20-12-2025 | -- | -- | -- | -- | -- | 47.256.106,2 |
| 19-12-2025 | 272,38 | 0,9113 | 276,80 | 270,26 | 2,4600 | 67.402.421,0 |
| 18-12-2025 | 269,92 | -1,4818 | 272,28 | 261,96 | -4,0600 | -- |
| 17-12-2025 | 273,98 | 0,7279 | 279,08 | 272,22 | 1,9800 | 51.376.452,7 |
| 16-12-2025 | 272,00 | -1,0027 | 280,65 | 270,83 | -2,7550 | 32.081.879,2 |
| 15-12-2025 | 274,75 | 1,1579 | 276,19 | 271,22 | 3,1450 | -- |
| 12-12-2025 | 271,61 | 0,4623 | 273,10 | 270,32 | 1,2500 | 19.106.980,9 |
| 11-12-2025 | 270,36 | -0,7452 | 277,50 | 269,77 | -2,0300 | 34.125.402,4 |
| 10-12-2025 | 272,39 | 1,0048 | 273,50 | 268,17 | 2,7100 | -- |
| 09-12-2025 | 269,68 | 1,1260 | 272,44 | 267,25 | 3,0030 | 30.758.979,8 |
| 08-12-2025 | 266,67 | 0,0401 | 268,55 | 266,01 | 0,1070 | 19.287.922,5 |
| 05-12-2025 | 266,57 | -1,0541 | 270,38 | 266,13 | -2,8400 | 23.220.917,1 |
| 04-12-2025 | 269,41 | -1,3005 | 280,42 | 269,17 | -3,5500 | -- |
| 03-12-2025 | 272,96 | 4,5663 | 274,05 | 261,95 | 11,920 | 68.685.542,0 |
| 02-12-2025 | 261,04 | 1,4023 | 262,95 | 257,10 | 3,6100 | 40.215.092,4 |
| 01-12-2025 | 257,43 | 3,0503 | 258,89 | 251,26 | 7,6200 | -- |
| 28-11-2025 | 249,81 | 0,7908 | 251,42 | 245,34 | 1,9600 | 12.102.958,6 |
| 26-11-2025 | 247,85 | -0,5816 | 250,88 | 246,94 | -1,4500 | 24.538.636,8 |
| 25-11-2025 | 249,30 | 2,3168 | 251,63 | 244,50 | 5,6450 | 34.973.176,2 |
| 24-11-2025 | 243,65 | -3,2923 | 251,35 | 243,25 | -8,2950 | -- |
| 22-11-2025 | -- | -- | -- | -- | -- | 79.562.985,0 |
| 21-11-2025 | 251,95 | 4,6303 | 253,98 | 241,74 | 11,150 | -- |
| 20-11-2025 | 240,80 | -0,1078 | 244,57 | 239,57 | -0,2600 | 27.068.541,3 |
| 19-11-2025 | 241,06 | 0,4374 | 244,39 | 239,20 | 1,0500 | 22.770.684,9 |
| 18-11-2025 | 240,01 | -0,5181 | 241,79 | 237,52 | -1,2500 | -- |
| 17-11-2025 | 241,26 | -1,6349 | 244,84 | 240,60 | -4,0100 | 22.557.327,4 |
| 14-11-2025 | 245,27 | -1,0289 | 249,13 | 244,12 | -2,5500 | 25.107.366,1 |
| 13-11-2025 | 247,82 | 0,5334 | 248,52 | 244,32 | 1,3150 | -- |
| 12-11-2025 | 246,50 | 1,6096 | 246,93 | 242,27 | 3,9050 | 30.250.008,1 |
| 11-11-2025 | 242,60 | -0,7527 | 244,99 | 238,61 | -1,8400 | -- |
| 10-11-2025 | 244,44 | -0,5411 | 248,14 | 240,44 | -1,3300 | 22.373.871,6 |
| 07-11-2025 | 245,77 | 1,8355 | 246,51 | 239,58 | 4,4300 | 32.231.120,4 |
| 06-11-2025 | 241,34 | -2,6265 | 248,80 | 240,29 | -6,5100 | 28.420.510,0 |
| 05-11-2025 | 247,85 | 2,0546 | 248,99 | 243,13 | 4,9900 | 32.585.384,6 |
| 04-11-2025 | 242,86 | -2,2460 | 248,52 | 241,16 | -5,5800 | -- |
| 03-11-2025 | 248,44 | -0,6538 | 249,26 | 242,89 | -1,6350 | 39.975.301,6 |
| 31-10-2025 | 250,07 | 0,3470 | 250,87 | 248,13 | 0,8650 | 25.522.308,0 |
| 30-10-2025 | 249,21 | 0,5446 | 251,87 | 245,57 | 1,3500 | -- |
| 29-10-2025 | 247,86 | -2,1901 | 255,45 | 247,53 | -5,5500 | 54.286.183,4 |
| 28-10-2025 | 253,41 | 1,0567 | 254,69 | 249,15 | 2,6500 | 31.136.869,1 |
| 27-10-2025 | 250,76 | 1,2803 | 252,25 | 247,46 | 3,1700 | 19.337.486,6 |
