Accenture
Histórico
| Fecha | Cierre | Cambio % | Máx | Mín | Cambio neto | Negociación |
|---|---|---|---|---|---|---|
| 13-09-2024 | 348,55 | -0,4313 | 351,36 | 348,55 | -1,5100 | 15.463.852,2 |
| 12-09-2024 | 350,06 | -0,0970 | 352,17 | 345,20 | -0,3400 | 16.011.765,1 |
| 11-09-2024 | 350,40 | 0,7041 | 350,72 | 342,26 | 2,4500 | 15.218.991,9 |
| 10-09-2024 | 347,95 | 1,7754 | 348,00 | 342,28 | 6,0700 | 16.403.263,5 |
| 09-09-2024 | -- | -- | 342,21 | 339,08 | -- | -- |
| 06-09-2024 | 339,73 | -0,3578 | 342,14 | 336,84 | -1,2200 | 11.285.714,6 |
| 05-09-2024 | 340,95 | -0,8549 | 344,01 | 339,50 | -2,9400 | 10.978.613,6 |
| 04-09-2024 | -- | -- | 344,87 | 339,26 | -- | -- |
| 03-09-2024 | 341,97 | 0,0351 | 345,28 | 339,68 | 0,1200 | 17.659.545,1 |
| 30-08-2024 | 341,85 | -0,0204 | 343,10 | 338,63 | -0,0700 | 11.505.422,0 |
| 29-08-2024 | 341,92 | 1,3486 | 343,80 | 339,03 | 4,5500 | 10.169.325,5 |
| 28-08-2024 | 337,37 | -0,8813 | 343,29 | 335,18 | -3,0000 | 12.616.406,3 |
| 27-08-2024 | 340,37 | 1,0149 | 340,97 | 335,11 | 3,4200 | 15.006.126,9 |
| 26-08-2024 | 336,95 | 1,1224 | 337,20 | 332,26 | 3,7400 | 17.493.881,2 |
| 23-08-2024 | 333,21 | 0,7620 | 333,75 | 329,73 | 2,5200 | 7.946.629,7 |
| 22-08-2024 | 330,69 | -0,8693 | 334,45 | 329,78 | -2,9000 | 15.456.366,4 |
| 21-08-2024 | 333,59 | 0,9746 | 333,66 | 330,71 | 3,2200 | 11.063.392,0 |
| 20-08-2024 | 330,37 | 0,2792 | 330,58 | 328,01 | 0,9200 | 10.876.113,7 |
| 19-08-2024 | 329,45 | 0,9437 | 330,41 | 326,50 | 3,0800 | 17.766.483,9 |
| 16-08-2024 | 326,37 | 0,4246 | 327,65 | 323,27 | 1,3800 | 20.314.371,4 |
| 15-08-2024 | 324,99 | 1,6228 | 325,18 | 321,81 | 5,1900 | 17.073.215,2 |
| 14-08-2024 | 319,80 | 0,1377 | 322,00 | 318,12 | 0,4400 | 13.777.472,8 |
| 13-08-2024 | 319,36 | 1,6778 | 320,13 | 315,61 | 5,2700 | 17.164.510,4 |
| 12-08-2024 | 314,09 | -0,4469 | 317,45 | 312,91 | -1,4100 | 24.861.400,4 |
| 09-08-2024 | 315,50 | -0,1961 | 317,32 | 313,00 | -0,6200 | 18.999.461,9 |
| 08-08-2024 | 316,12 | -0,3718 | 319,25 | 312,98 | -1,1800 | 22.049.576,5 |
| 07-08-2024 | 317,30 | -0,3924 | 325,73 | 317,30 | -1,2500 | 21.648.248,5 |
| 06-08-2024 | 318,55 | 1,4458 | 322,62 | 315,97 | 4,5400 | 22.915.738,3 |
| 05-08-2024 | 314,01 | -2,5842 | 318,50 | 311,33 | -8,3300 | 30.767.336,7 |
| 02-08-2024 | 322,34 | -1,3526 | 326,93 | 320,40 | -4,4200 | 21.858.058,6 |
| 01-08-2024 | 326,76 | -1,1675 | 338,92 | 326,44 | -3,8600 | 22.777.297,8 |
| 31-07-2024 | 330,62 | 0,4893 | 333,88 | 329,85 | 1,6100 | 17.913.999,5 |
| 30-07-2024 | -- | 0,8521 | 330,30 | 327,21 | 2,7800 | -- |
| 29-07-2024 | 326,23 | -0,7182 | 329,57 | 323,86 | -2,3600 | 11.916.639,5 |
| 26-07-2024 | 328,59 | -0,5177 | 329,78 | 322,00 | -1,7100 | 19.814.382,3 |
| 25-07-2024 | 330,30 | 0,4928 | 335,70 | 323,33 | 1,6200 | 30.843.695,7 |
| 24-07-2024 | 328,68 | -0,3244 | 332,42 | 328,00 | -1,0700 | 27.096.808,6 |
| 23-07-2024 | 329,75 | -0,5818 | 331,88 | 328,01 | -1,9300 | 16.646.248,8 |
| 22-07-2024 | 331,68 | 1,0141 | 332,79 | 329,92 | 3,3300 | 24.979.236,4 |
| 19-07-2024 | 328,35 | -0,8575 | 335,28 | 327,80 | -2,8400 | 53.151.559,4 |
| 18-07-2024 | 331,19 | 1,4675 | 336,19 | 326,22 | 4,7900 | 49.371.025,9 |
| 17-07-2024 | -- | -- | 328,50 | 321,79 | -- | -- |
| 16-07-2024 | 324,91 | 2,1697 | 325,25 | 318,12 | 6,9000 | 36.702.376,6 |
| 15-07-2024 | 318,01 | 2,4021 | 319,37 | 311,82 | 7,4600 | 55.157.457,6 |