Los 5 inventos presentados en el CES 2026 que más han sorprendido
Productos muy destados
Accenture
Histórico
| Fecha | Cierre | Cambio % | Máx | Mín | Cambio neto | Negociación |
|---|---|---|---|---|---|---|
| 13-01-2026 | 276,54 | -0,9846 | 280,35 | 273,01 | -2,7499 | 18.572.619,1 |
| 12-01-2026 | 280,92 | 0,0801 | 281,33 | 277,27 | 0,2250 | 32.427.884,4 |
| 09-01-2026 | 280,69 | -0,3709 | 284,23 | 277,59 | -1,0450 | 35.129.250,9 |
| 08-01-2026 | 281,74 | 2,8548 | 286,52 | 270,52 | 7,8200 | 51.794.457,8 |
| 07-01-2026 | 273,92 | -0,7464 | 281,75 | 272,04 | -2,0600 | -- |
| 06-01-2026 | 275,98 | 4,5457 | 275,98 | 262,70 | 12,000 | 27.116.286,6 |
| 05-01-2026 | 263,98 | 1,5659 | 266,68 | 259,01 | 4,0700 | 26.441.981,2 |
| 02-01-2026 | 259,91 | -3,1487 | 269,05 | 258,00 | -8,4500 | 45.133.877,6 |
| 01-01-2026 | -- | -- | -- | -- | -- | 16.089.661,0 |
| 31-12-2025 | 268,36 | -0,6074 | 270,79 | 268,33 | -1,6400 | -- |
| 30-12-2025 | 270,00 | -0,5121 | 272,27 | 269,54 | -1,3900 | 14.285.276,6 |
| 29-12-2025 | 271,39 | 0,1069 | 272,95 | 269,96 | 0,2899 | 16.843.723,9 |
| 26-12-2025 | 271,10 | 0,4148 | 271,76 | 268,80 | 1,1200 | 10.608.484,2 |
| 24-12-2025 | 269,98 | -0,2880 | 271,88 | 269,94 | -0,7799 | 8.143.245,5 |
| 23-12-2025 | 270,76 | 0,0628 | 271,53 | 268,89 | 0,1699 | -- |
| 22-12-2025 | 270,59 | -0,6571 | 272,62 | 267,99 | -1,7900 | 21.851.937,9 |
| 20-12-2025 | -- | -- | -- | -- | -- | 47.256.106,2 |
| 19-12-2025 | 272,38 | 0,9113 | 276,80 | 270,26 | 2,4600 | 67.402.421,0 |
| 18-12-2025 | 269,92 | -1,4818 | 272,28 | 261,96 | -4,0600 | -- |
| 17-12-2025 | 273,98 | 0,7279 | 279,08 | 272,22 | 1,9800 | 51.376.452,7 |
| 16-12-2025 | 272,00 | -1,0027 | 280,65 | 270,83 | -2,7550 | 32.081.879,2 |
| 15-12-2025 | 274,75 | 1,1579 | 276,19 | 271,22 | 3,1450 | -- |
| 12-12-2025 | 271,61 | 0,4623 | 273,10 | 270,32 | 1,2500 | 19.106.980,9 |
| 11-12-2025 | 270,36 | -0,7452 | 277,50 | 269,77 | -2,0300 | 34.125.402,4 |
| 10-12-2025 | 272,39 | 1,0048 | 273,50 | 268,17 | 2,7100 | -- |
| 09-12-2025 | 269,68 | 1,1260 | 272,44 | 267,25 | 3,0030 | 30.758.979,8 |
| 08-12-2025 | 266,67 | 0,0401 | 268,55 | 266,01 | 0,1070 | 19.287.922,5 |
| 05-12-2025 | 266,57 | -1,0541 | 270,38 | 266,13 | -2,8400 | 23.220.917,1 |
| 04-12-2025 | 269,41 | -1,3005 | 280,42 | 269,17 | -3,5500 | -- |
| 03-12-2025 | 272,96 | 4,5663 | 274,05 | 261,95 | 11,920 | 68.685.542,0 |
| 02-12-2025 | 261,04 | 1,4023 | 262,95 | 257,10 | 3,6100 | 40.215.092,4 |
| 01-12-2025 | 257,43 | 3,0503 | 258,89 | 251,26 | 7,6200 | -- |
| 28-11-2025 | 249,81 | 0,7908 | 251,42 | 245,34 | 1,9600 | 12.102.958,6 |
| 26-11-2025 | 247,85 | -0,5816 | 250,88 | 246,94 | -1,4500 | 24.538.636,8 |
| 25-11-2025 | 249,30 | 2,3168 | 251,63 | 244,50 | 5,6450 | 34.973.176,2 |
| 24-11-2025 | 243,65 | -3,2923 | 251,35 | 243,25 | -8,2950 | -- |
| 22-11-2025 | -- | -- | -- | -- | -- | 79.562.985,0 |
| 21-11-2025 | 251,95 | 4,6303 | 253,98 | 241,74 | 11,150 | -- |
| 20-11-2025 | 240,80 | -0,1078 | 244,57 | 239,57 | -0,2600 | 27.068.541,3 |
| 19-11-2025 | 241,06 | 0,4374 | 244,39 | 239,20 | 1,0500 | 22.770.684,9 |
| 18-11-2025 | 240,01 | -0,5181 | 241,79 | 237,52 | -1,2500 | -- |
| 17-11-2025 | 241,26 | -1,6349 | 244,84 | 240,60 | -4,0100 | 22.557.327,4 |
| 14-11-2025 | 245,27 | -1,0289 | 249,13 | 244,12 | -2,5500 | 25.107.366,1 |
| 13-11-2025 | 247,82 | 0,5334 | -- | -- | 1,3150 | -- |
