Histórico
Histórico
| Fecha |
Cierre |
Cambio % |
Máx |
Mín |
Cambio neto |
Negociación |
| 27-02-2026 |
208,58
|
0,5713
|
208,80
|
199,27
|
1,1850
|
44.919.002,7
|
| 26-02-2026 |
207,40
|
8,2689
|
207,44
|
194,29
|
15,840
|
99.111.437,8
|
| 25-02-2026 |
191,56
|
-2,6180
|
196,68
|
188,73
|
-5,1500
|
--
|
| 24-02-2026 |
196,71
|
-2,1805
|
204,30
|
196,22
|
-4,3850
|
99.782.808,1
|
| 23-02-2026 |
201,09
|
-6,6714
|
213,95
|
199,10
|
-14,375
|
--
|
| 20-02-2026 |
215,47
|
0,2465
|
218,38
|
211,99
|
0,5300
|
59.014.829,6
|
| 19-02-2026 |
214,94
|
-3,8815
|
216,01
|
211,27
|
-8,6800
|
--
|
| 18-02-2026 |
223,62
|
1,7379
|
224,29
|
217,30
|
3,8200
|
44.381.830,5
|
| 17-02-2026 |
219,80
|
-1,9406
|
229,00
|
217,41
|
-4,3500
|
70.260.471,4
|
| 14-02-2026 |
--
|
--
|
--
|
--
|
--
|
63.521.906,6
|
| 13-02-2026 |
224,15
|
0,9230
|
227,11
|
220,99
|
2,0500
|
--
|
| 12-02-2026 |
222,10
|
-3,6275
|
230,25
|
215,22
|
-8,3600
|
102.827.075,8
|
| 11-02-2026 |
230,46
|
-4,3416
|
242,20
|
228,88
|
-10,460
|
48.667.966,6
|
| 10-02-2026 |
240,92
|
1,7140
|
243,56
|
235,00
|
4,0600
|
39.182.335,1
|
| 09-02-2026 |
236,86
|
-1,5462
|
238,88
|
231,92
|
-3,7200
|
--
|
| 06-02-2026 |
240,58
|
2,9968
|
241,05
|
232,31
|
7,0000
|
50.020.801,6
|
| 05-02-2026 |
233,58
|
-3,3235
|
244,29
|
232,74
|
-8,0300
|
90.892.733,4
|
| 04-02-2026 |
241,61
|
0,1658
|
245,10
|
231,70
|
0,4000
|
--
|
| 03-02-2026 |
241,21
|
-9,6151
|
251,64
|
238,15
|
-25,660
|
121.885.336,6
|
| 02-02-2026 |
266,87
|
1,2121
|
269,20
|
262,57
|
3,1960
|
24.276.859,8
|
| 30-01-2026 |
263,67
|
0,9703
|
264,51
|
259,99
|
2,5340
|
35.627.427,7
|
| 29-01-2026 |
261,14
|
-3,4138
|
271,56
|
257,37
|
-9,2300
|
40.574.099,6
|
| 28-01-2026 |
270,37
|
-1,9652
|
278,65
|
268,00
|
-5,4200
|
--
|
| 27-01-2026 |
275,79
|
-1,7246
|
280,00
|
274,31
|
-4,8400
|
31.543.118,4
|
| 26-01-2026 |
280,63
|
-0,1672
|
284,47
|
276,27
|
-0,4700
|
28.084.379,1
|
| 23-01-2026 |
281,10
|
-1,4220
|
285,89
|
279,74
|
-4,0550
|
23.523.119,8
|
| 22-01-2026 |
285,15
|
1,5617
|
288,92
|
282,96
|
4,3850
|
33.947.159,1
|
| 21-01-2026 |
280,77
|
3,0197
|
285,56
|
274,95
|
8,2300
|
--
|
| 20-01-2026 |
272,54
|
-4,8061
|
287,22
|
272,23
|
-13,760
|
41.906.660,8
|
| 16-01-2026 |
286,30
|
-0,5246
|
289,05
|
280,78
|
-1,5100
|
31.570.533,9
|
| 15-01-2026 |
287,81
|
-0,2979
|
290,61
|
285,21
|
-0,8600
|
68.117.793,5
|
| 14-01-2026 |
288,67
|
4,8969
|
291,09
|
276,25
|
11,870
|
68.115.196,9
|
| 13-01-2026 |
276,80
|
-0,8915
|
280,35
|
273,01
|
-2,4899
|
--
|
| 12-01-2026 |
280,92
|
0,0801
|
281,33
|
277,27
|
0,2250
|
32.427.884,4
|
| 09-01-2026 |
280,69
|
-0,3709
|
284,23
|
277,59
|
-1,0450
|
35.129.250,9
|
| 08-01-2026 |
281,74
|
2,8548
|
286,52
|
270,52
|
7,8200
|
51.794.457,8
|
| 07-01-2026 |
273,92
|
-0,7464
|
281,75
|
272,04
|
-2,0600
|
--
|
| 06-01-2026 |
275,98
|
4,5457
|
275,98
|
262,70
|
12,000
|
27.116.286,6
|
| 05-01-2026 |
263,98
|
1,5659
|
266,68
|
259,01
|
4,0700
|
26.441.981,2
|
| 02-01-2026 |
259,91
|
-3,1487
|
269,05
|
258,00
|
-8,4500
|
45.133.877,6
|
| 01-01-2026 |
--
|
--
|
--
|
--
|
--
|
16.089.661,0
|
| 31-12-2025 |
268,36
|
-0,6074
|
270,79
|
268,33
|
-1,6400
|
--
|
| 30-12-2025 |
270,00
|
-0,5121
|
272,27
|
269,54
|
-1,3900
|
14.285.276,6
|
| 29-12-2025 |
271,39
|
0,1069
|
272,95
|
269,96
|
0,2899
|
16.843.723,9
|
