Histórico
Histórico| Fecha | Cierre | Cambio % | Máx | Mín | Cambio neto | Negociación |
|---|
| 21-10-2026 | 2,2640 | -3,5775 | 2,3060 | 2,2540 | -0,0840 | 1.655.942,5 |
|---|
| 20-10-2026 | 2,3480 | 0,2561 | 2,3620 | 2,2840 | 0,0060 | 1.013.176,9 |
|---|
| 19-10-2026 | 2,3420 | -1,8852 | 2,3720 | 2,3320 | -0,0450 | 1.262.169,0 |
|---|
| 16-10-2026 | 2,3870 | -0,2090 | 2,4120 | 2,3820 | -0,0050 | 938.721,2 |
|---|
| 15-10-2026 | 2,3920 | 0,9282 | 2,4130 | 2,3480 | 0,0220 | 1.874.781,2 |
|---|
| 14-10-2026 | 2,3700 | -1,5780 | 2,4000 | 2,3660 | -0,0380 | 937.867,5 |
|---|
| 13-10-2026 | 2,4080 | -1,1494 | 2,4620 | 2,4020 | -0,0280 | 948.702,6 |
|---|
| 12-10-2026 | 2,4360 | 0,6611 | 2,4580 | 2,4300 | 0,0160 | 828.141,5 |
|---|
| 09-10-2026 | 2,4200 | 1,8518 | 2,4240 | 2,3920 | 0,0440 | 1.370.442,8 |
|---|
| 08-10-2026 | 2,3760 | 1,7994 | 2,3980 | 2,3400 | 0,0420 | 1.556.934,1 |
|---|
| 07-10-2026 | 2,3340 | -1,8915 | 2,3780 | 2,3159 | -0,0450 | 1.210.193,3 |
|---|
| 06-10-2026 | 2,3790 | -1,8564 | 2,4420 | 2,3700 | -0,0450 | 925.373,4 |
|---|
| 05-10-2026 | 2,4240 | -0,5742 | 2,4560 | 2,4190 | -0,0140 | 690.999,0 |
|---|
| 02-10-2026 | 2,4380 | 0,7438 | 2,4420 | 2,3900 | 0,0180 | 1.896.800,4 |
|---|
| 01-10-2026 | 2,4200 | -2,1827 | 2,4780 | 2,4160 | -0,0540 | 1.856.968,7 |
|---|
| 30-09-2026 | 2,4740 | 0,4058 | 2,5080 | 2,4680 | 0,0100 | 698.239,8 |
|---|
| 29-09-2026 | 2,4640 | -0,7252 | 2,5180 | 2,4600 | -0,0180 | 807.554,5 |
|---|
| 28-09-2026 | 2,4820 | 1,2234 | 2,5140 | 2,4640 | 0,0300 | 2.651.809,8 |
|---|
| 25-09-2026 | 2,4520 | 1,4900 | 2,4800 | 2,4320 | 0,0360 | 829.841,1 |
|---|
| 24-09-2026 | 2,4160 | -1,5484 | 2,4440 | 2,4040 | -0,0380 | 880.133,0 |
|---|
| 23-09-2026 | 2,4540 | -1,0483 | 2,5000 | 2,4500 | -0,0260 | 661.051,6 |
|---|
| 22-09-2026 | 2,4800 | 0,4048 | 2,5340 | 2,4720 | 0,0100 | 1.409.040,6 |
|---|
| 21-09-2026 | 2,4700 | 3,4338 | 2,4760 | 2,4340 | 0,0820 | 1.311.099,2 |
|---|
| 18-09-2026 | 2,3880 | -1,7688 | 2,4400 | 2,3820 | -0,0430 | 873.439,8 |
|---|
| 17-09-2026 | 2,4310 | 2,0570 | 2,4420 | 2,4080 | 0,0490 | 1.248.657,7 |
|---|
| 16-09-2026 | 2,3820 | -1,8136 | 2,4270 | 2,3700 | -0,0440 | 2.797.941,0 |
|---|
| 15-09-2026 | 2,4260 | -1,6220 | 2,4480 | 2,3820 | -0,0400 | 1.169.440,9 |
|---|
| 14-09-2026 | 2,4660 | -0,8842 | 2,4740 | 2,4500 | -0,0220 | 754.363,4 |
|---|
| 11-09-2026 | 2,4880 | 0,0402 | 2,5220 | 2,4830 | 0,0010 | 984.929,2 |
|---|
| 10-09-2026 | 2,4870 | 0,7290 | 2,5400 | 2,4760 | 0,0180 | 1.255.431,1 |
|---|
| 09-09-2026 | 2,4690 | -0,6838 | 2,5540 | 2,4560 | -0,0170 | 2.423.305,4 |
|---|
| 08-09-2026 | 2,4860 | -0,1606 | 2,4920 | 2,4500 | -0,0040 | 1.740.074,5 |
|---|
| 07-09-2026 | 2,4900 | -0,4000 | 2,5020 | 2,4800 | -0,0100 | 786.956,7 |
|---|
| 04-09-2026 | 2,5000 | 0,6441 | 2,5060 | 2,4740 | 0,0160 | 624.465,5 |
|---|
| 03-09-2026 | 2,4840 | 1,5535 | 2,4860 | 2,4040 | 0,0380 | 1.218.390,7 |
|---|
| 02-09-2026 | 2,4460 | -0,3259 | 2,4550 | 2,4180 | -0,0080 | 877.820,6 |
|---|
| 01-09-2026 | 2,4540 | -2,3866 | 2,4940 | 2,4300 | -0,0600 | 2.239.788,5 |
|---|
| 28-08-2026 | 2,5140 | 0,1593 | 2,5320 | 2,4800 | 0,0040 | 912.847,6 |
|---|
| 27-08-2026 | 2,5100 | 0,4803 | 2,5100 | 2,4800 | 0,0120 | 450.494,7 |
|---|
| 26-08-2026 | 2,4980 | 1,1336 | 2,5140 | 2,4720 | 0,0280 | 732.480,1 |
|---|
| 25-08-2026 | 2,4700 | 0,1622 | 2,4820 | 2,4500 | 0,0040 | 395.131,1 |
|---|
| 24-08-2026 | 2,4660 | 1,7326 | 2,4680 | 2,4240 | 0,0420 | 538.888,9 |
|---|
| 21-08-2026 | 2,4240 | 0,2481 | 2,4340 | -- | 0,0060 | 427.751,4 |
|---|
