Histórico
Histórico
| Fecha |
Cierre |
Cambio % |
Máx |
Mín |
Cambio neto |
Negociación |
| 03-07-2026 |
2,5750
|
1,6982
|
2,5840
|
2,5460
|
0,0430
|
--
|
| 02-07-2026 |
2,5320
|
2,5101
|
2,5350
|
2,4620
|
0,0620
|
--
|
| 01-07-2026 |
2,4700
|
3,7379
|
2,4700
|
2,3760
|
0,0890
|
--
|
| 30-06-2026 |
2,3810
|
1,5351
|
2,4000
|
2,3540
|
0,0360
|
--
|
| 29-06-2026 |
2,3450
|
-1,0548
|
2,3780
|
2,3400
|
-0,0250
|
--
|
| 26-06-2026 |
2,3700
|
-1,9039
|
2,4060
|
2,3380
|
-0,0460
|
--
|
| 25-06-2026 |
2,4160
|
3,9586
|
2,4540
|
2,3100
|
0,0920
|
--
|
| 24-06-2026 |
2,3240
|
-0,9799
|
2,3480
|
2,3140
|
-0,0230
|
--
|
| 23-06-2026 |
2,3470
|
-1,5932
|
2,3640
|
2,3240
|
-0,0380
|
--
|
| 22-06-2026 |
2,3850
|
4,0122
|
2,3940
|
2,3360
|
0,0920
|
--
|
| 19-06-2026 |
2,2930
|
-1,7566
|
2,3080
|
2,2420
|
-0,0410
|
--
|
| 18-06-2026 |
2,3340
|
-1,2690
|
2,3720
|
2,3300
|
-0,0300
|
--
|
| 17-06-2026 |
2,3640
|
0,8532
|
2,3680
|
2,3240
|
0,0200
|
--
|
| 16-06-2026 |
2,3440
|
-1,3468
|
2,3730
|
2,3380
|
-0,0320
|
--
|
| 15-06-2026 |
2,3760
|
-2,1416
|
2,4480
|
2,3730
|
-0,0520
|
--
|
| 12-06-2026 |
2,4280
|
2,7072
|
2,4440
|
2,3920
|
0,0640
|
--
|
| 11-06-2026 |
2,3640
|
0,5102
|
2,3860
|
2,3400
|
0,0120
|
--
|
| 10-06-2026 |
2,3520
|
0,5128
|
2,3760
|
2,3100
|
0,0120
|
--
|
| 09-06-2026 |
2,3400
|
-1,2658
|
2,4380
|
2,3400
|
-0,0300
|
--
|
| 08-06-2026 |
2,3700
|
-0,1684
|
2,3920
|
2,3480
|
-0,0040
|
--
|
| 05-06-2026 |
2,3740
|
-1,7384
|
2,4150
|
2,3720
|
-0,0420
|
--
|
| 04-06-2026 |
2,4160
|
1,3422
|
2,4180
|
2,3500
|
0,0320
|
--
|
| 03-06-2026 |
2,3840
|
-3,9871
|
2,4600
|
2,3620
|
-0,0990
|
--
|
| 02-06-2026 |
2,4830
|
2,0131
|
2,4860
|
2,4540
|
0,0490
|
--
|
| 01-06-2026 |
2,4340
|
-2,0128
|
2,4720
|
2,4050
|
-0,0500
|
--
|
| 29-05-2026 |
2,4840
|
1,3050
|
2,4960
|
2,4660
|
0,0320
|
--
|
| 28-05-2026 |
2,4520
|
-0,9693
|
2,4740
|
2,4240
|
-0,0240
|
--
|
| 27-05-2026 |
2,4760
|
0,0404
|
2,5080
|
2,4600
|
0,0010
|
--
|
| 26-05-2026 |
2,4750
|
-0,1210
|
2,5060
|
2,4500
|
-0,0030
|
--
|
| 22-05-2026 |
2,4780
|
2,5662
|
2,4780
|
2,4150
|
0,0620
|
--
|
| 21-05-2026 |
2,4160
|
0,5828
|
2,4260
|
2,3760
|
0,0140
|
--
|
| 20-05-2026 |
2,4020
|
2,2998
|
2,4160
|
2,3280
|
0,0540
|
--
|
| 19-05-2026 |
2,3480
|
0,5998
|
2,3700
|
2,3380
|
0,0140
|
--
|
| 18-05-2026 |
2,3340
|
-2,3430
|
2,3670
|
2,3240
|
-0,0560
|
--
|
| 15-05-2026 |
2,3900
|
5,5653
|
2,3980
|
2,2320
|
0,1260
|
--
|
| 14-05-2026 |
2,2640
|
0,9812
|
2,2660
|
2,2420
|
0,0220
|
--
|
| 13-05-2026 |
2,2420
|
1,8165
|
2,2540
|
2,2040
|
0,0400
|
--
|
| 12-05-2026 |
2,2020
|
-1,4324
|
2,2180
|
2,1900
|
-0,0320
|
--
|
| 11-05-2026 |
2,2340
|
1,6378
|
2,2400
|
2,1990
|
0,0360
|
--
|
| 08-05-2026 |
2,1980
|
1,6651
|
2,2090
|
2,1450
|
0,0360
|
--
|
| 07-05-2026 |
2,1620
|
0,7925
|
2,1870
|
2,1550
|
0,0170
|
--
|
| 06-05-2026 |
2,1450
|
3,6732
|
2,1710
|
2,1040
|
0,0760
|
--
|
| 05-05-2026 |
2,0690
|
-0,1929
|
2,1040
|
2,0600
|
-0,0040
|
--
|
