Histórico
Histórico| Fecha | Cierre | Cambio % | Máx | Mín | Cambio neto | Negociación |
|---|
| 18-09-2026 | 2,3880 | -1,7688 | 2,4400 | 2,3820 | -0,0430 | 873.439,8 |
|---|
| 17-09-2026 | 2,4310 | 2,0570 | 2,4420 | 2,4080 | 0,0490 | 1.248.657,7 |
|---|
| 16-09-2026 | 2,3820 | -1,8136 | 2,4270 | 2,3700 | -0,0440 | 2.797.941,0 |
|---|
| 15-09-2026 | 2,4260 | -1,6220 | 2,4480 | 2,3820 | -0,0400 | 1.169.440,9 |
|---|
| 14-09-2026 | 2,4660 | -0,8842 | 2,4740 | 2,4500 | -0,0220 | 754.363,4 |
|---|
| 11-09-2026 | 2,4880 | 0,0402 | 2,5220 | 2,4830 | 0,0010 | 984.929,2 |
|---|
| 10-09-2026 | 2,4870 | 0,7290 | 2,5400 | 2,4760 | 0,0180 | 1.255.431,1 |
|---|
| 09-09-2026 | 2,4690 | -0,6838 | 2,5540 | 2,4560 | -0,0170 | 2.423.305,4 |
|---|
| 08-09-2026 | 2,4860 | -0,1606 | 2,4920 | 2,4500 | -0,0040 | 1.740.074,5 |
|---|
| 07-09-2026 | 2,4900 | -0,4000 | 2,5020 | 2,4800 | -0,0100 | 786.956,7 |
|---|
| 04-09-2026 | 2,5000 | 0,6441 | 2,5060 | 2,4740 | 0,0160 | 624.465,5 |
|---|
| 03-09-2026 | 2,4840 | 1,5535 | 2,4860 | 2,4040 | 0,0380 | 1.218.390,7 |
|---|
| 02-09-2026 | 2,4460 | -0,3259 | 2,4550 | 2,4180 | -0,0080 | 877.820,6 |
|---|
| 01-09-2026 | 2,4540 | -2,3866 | 2,4940 | 2,4300 | -0,0600 | 2.239.788,5 |
|---|
| 28-08-2026 | 2,5140 | 0,1593 | 2,5320 | 2,4800 | 0,0040 | 912.847,6 |
|---|
| 27-08-2026 | 2,5100 | 0,4803 | 2,5100 | 2,4800 | 0,0120 | 450.494,7 |
|---|
| 26-08-2026 | 2,4980 | 1,1336 | 2,5140 | 2,4720 | 0,0280 | 732.480,1 |
|---|
| 25-08-2026 | 2,4700 | 0,1622 | 2,4820 | 2,4500 | 0,0040 | 395.131,1 |
|---|
| 24-08-2026 | 2,4660 | 1,7326 | 2,4680 | 2,4240 | 0,0420 | 538.888,9 |
|---|
| 21-08-2026 | 2,4240 | 0,2481 | 2,4340 | 2,4080 | 0,0060 | 427.751,4 |
|---|
| 20-08-2026 | 2,4180 | -0,2063 | 2,4280 | 2,3980 | -0,0050 | 767.182,2 |
|---|
| 19-08-2026 | -- | -0,2470 | -- | -- | -0,0060 | -- |
|---|
| 17-08-2026 | 2,4490 | -0,1223 | 2,4680 | 2,4490 | -0,0030 | 1.209.024,8 |
|---|
| 14-08-2026 | 2,4520 | 0,9468 | 2,4560 | 2,4220 | 0,0230 | 655.048,3 |
|---|
| 13-08-2026 | 2,4290 | -3,2656 | 2,4600 | 2,4240 | -0,0820 | 860.152,7 |
|---|
| 12-08-2026 | 2,5110 | 0,9244 | 2,5290 | 2,5020 | 0,0230 | 742.003,5 |
|---|
| 11-08-2026 | 2,4880 | -0,6389 | 2,5060 | 2,4850 | -0,0160 | 616.795,2 |
|---|
| 10-08-2026 | 2,5040 | -0,9885 | 2,5260 | 2,4960 | -0,0250 | 1.892.171,9 |
|---|
| 07-08-2026 | 2,5290 | -0,0395 | 2,5440 | 2,5020 | -0,0010 | -- |
|---|
| 06-08-2026 | 2,5300 | -0,5503 | 2,5500 | 2,5180 | -0,0140 | -- |
|---|
| 05-08-2026 | 2,5440 | 0,7125 | 2,5560 | 2,5220 | 0,0180 | -- |
|---|
| 04-08-2026 | 2,5260 | 2,5995 | 2,5480 | 2,4740 | 0,0640 | -- |
|---|
| 03-08-2026 | 2,4620 | 2,4979 | 2,4640 | 2,4070 | 0,0600 | -- |
|---|
| 31-07-2026 | 2,4020 | 0,0416 | 2,4200 | 2,3920 | 0,0010 | -- |
|---|
| 30-07-2026 | 2,4010 | 1,9100 | 2,4360 | 2,3620 | 0,0450 | -- |
|---|
| 29-07-2026 | 2,3560 | -5,4574 | 2,4560 | 2,2840 | -0,1360 | -- |
|---|
| 28-07-2026 | 2,4920 | -0,1602 | 2,5120 | 2,4640 | -0,0040 | -- |
|---|
| 27-07-2026 | 2,4960 | 0,2007 | 2,5220 | 2,4880 | 0,0050 | -- |
|---|
| 24-07-2026 | 2,4910 | 1,9230 | 2,4920 | 2,4400 | 0,0470 | -- |
|---|
| 23-07-2026 | 2,4440 | -1,6103 | 2,4880 | 2,4400 | -0,0400 | -- |
|---|
| 22-07-2026 | 2,4840 | 1,4291 | 2,4960 | 2,4360 | 0,0350 | -- |
|---|
| 21-07-2026 | 2,4490 | -1,4090 | 2,4820 | 2,4360 | -0,0350 | -- |
|---|
| 20-07-2026 | 2,4840 | -1,1146 | 2,5140 | 2,4820 | -0,0280 | -- |
|---|
