Histórico
Histórico
| Fecha |
Cierre |
Cambio % |
Máx |
Mín |
Cambio neto |
Negociación |
| 29-04-2026 |
2,1005
|
-0,3557
|
2,1120
|
2,0920
|
-0,0075
|
--
|
| 28-04-2026 |
2,1080
|
0,7166
|
2,1120
|
2,0820
|
0,0150
|
--
|
| 27-04-2026 |
2,0930
|
0,7703
|
2,1070
|
2,0660
|
0,0160
|
--
|
| 24-04-2026 |
2,0770
|
-1,0245
|
2,0920
|
2,0580
|
-0,0215
|
--
|
| 23-04-2026 |
2,0985
|
-1,6174
|
2,1380
|
2,0800
|
-0,0345
|
--
|
| 22-04-2026 |
2,1330
|
0,8510
|
2,1440
|
2,0830
|
0,0180
|
--
|
| 21-04-2026 |
2,1150
|
1,3902
|
2,1310
|
2,0790
|
0,0290
|
--
|
| 20-04-2026 |
2,0860
|
-0,5245
|
2,0980
|
2,0620
|
-0,0110
|
--
|
| 17-04-2026 |
2,0970
|
3,6579
|
2,1000
|
2,0310
|
0,0740
|
--
|
| 16-04-2026 |
2,0230
|
-1,1241
|
2,0560
|
2,0220
|
-0,0230
|
--
|
| 15-04-2026 |
2,0460
|
0,3433
|
2,0480
|
2,0300
|
0,0070
|
--
|
| 14-04-2026 |
2,0390
|
1,4427
|
2,0440
|
2,0130
|
0,0290
|
--
|
| 13-04-2026 |
2,0100
|
-0,1490
|
2,0115
|
1,9770
|
-0,0030
|
--
|
| 10-04-2026 |
2,0130
|
1,0795
|
2,0280
|
1,9915
|
0,0215
|
--
|
| 09-04-2026 |
1,9915
|
-1,5570
|
2,0210
|
1,9640
|
-0,0315
|
--
|
| 08-04-2026 |
2,0230
|
5,5845
|
2,0550
|
2,0000
|
0,1070
|
--
|
| 07-04-2026 |
1,9160
|
-1,8945
|
1,9585
|
1,8965
|
-0,0370
|
--
|
| 02-04-2026 |
1,9530
|
-1,5625
|
1,9610
|
1,9070
|
-0,0310
|
--
|
| 01-04-2026 |
1,9840
|
5,6443
|
1,9975
|
1,9500
|
0,1060
|
--
|
| 31-03-2026 |
1,8780
|
1,1308
|
1,9050
|
1,8550
|
0,0210
|
--
|
| 30-03-2026 |
1,8570
|
-0,7482
|
1,8650
|
1,8410
|
-0,0140
|
--
|
| 27-03-2026 |
1,8710
|
0,0000
|
1,8930
|
1,8575
|
0,0000
|
--
|
| 26-03-2026 |
1,8710
|
-2,7546
|
1,9080
|
1,8690
|
-0,0530
|
--
|
| 25-03-2026 |
1,9240
|
1,8528
|
1,9340
|
1,8945
|
0,0350
|
--
|
| 24-03-2026 |
1,8890
|
-0,6834
|
1,9110
|
1,8610
|
-0,0130
|
--
|
| 23-03-2026 |
1,9020
|
0,2635
|
1,9370
|
1,7965
|
0,0050
|
--
|
| 20-03-2026 |
1,8970
|
-1,5823
|
1,9480
|
1,8880
|
-0,0305
|
--
|
| 19-03-2026 |
1,9275
|
-6,4320
|
1,9790
|
1,9170
|
-0,1325
|
--
|
| 18-03-2026 |
2,0600
|
-0,3868
|
2,1120
|
2,0540
|
-0,0080
|
--
|
| 17-03-2026 |
2,0680
|
0,8780
|
2,0920
|
2,0460
|
0,0180
|
--
|
| 16-03-2026 |
2,0500
|
1,3847
|
2,0600
|
2,0140
|
0,0280
|
--
|
| 13-03-2026 |
2,0220
|
0,1982
|
2,0410
|
1,9870
|
0,0040
|
--
|
| 12-03-2026 |
2,0180
|
-1,0784
|
2,0400
|
2,0140
|
-0,0220
|
--
|
| 11-03-2026 |
2,0400
|
-1,7341
|
2,0620
|
2,0280
|
-0,0360
|
--
|
| 10-03-2026 |
2,0760
|
4,2692
|
2,0880
|
2,0300
|
0,0850
|
--
|
| 09-03-2026 |
1,9910
|
-3,2555
|
2,0140
|
1,9530
|
-0,0670
|
--
|
| 06-03-2026 |
2,0580
|
-0,0970
|
2,0930
|
2,0240
|
-0,0020
|
--
|
| 05-03-2026 |
2,0600
|
-1,2464
|
2,1060
|
2,0520
|
-0,0260
|
--
|
| 04-03-2026 |
2,0860
|
4,3000
|
2,0940
|
1,9750
|
0,0860
|
--
|
| 03-03-2026 |
2,0000
|
-9,1734
|
2,2000
|
1,9500
|
-0,2020
|
--
|
| 02-03-2026 |
2,2020
|
0,5479
|
2,2060
|
2,1180
|
0,0120
|
--
|
