Disney+ se queda sin soporte para Dolby Vision en algunos países
Te contamos qué sucede
Aberdeen Grp
Histórico
| Fecha | Cierre | Cambio % | Máx | Mín | Cambio neto | Negociación |
|---|---|---|---|---|---|---|
| 12-02-2026 | 2,1100 | 2,1297 | 2,1680 | 2,1080 | 0,0440 | -- |
| 11-02-2026 | 2,0660 | -5,7481 | 2,1940 | 2,0580 | -0,1260 | -- |
| 10-02-2026 | 2,1920 | -0,0911 | 2,2280 | 2,1900 | -0,0020 | -- |
| 09-02-2026 | 2,1940 | 1,9516 | 2,1980 | 2,1640 | 0,0420 | -- |
| 06-02-2026 | 2,1520 | 0,0930 | 2,1700 | 2,1300 | 0,0020 | -- |
| 05-02-2026 | 2,1500 | -1,6468 | 2,1740 | 2,1340 | -0,0360 | -- |
| 04-02-2026 | 2,1860 | 0,3673 | 2,2080 | 2,1660 | 0,0080 | -- |
| 03-02-2026 | 2,1780 | -0,9099 | 2,2180 | 2,1700 | -0,0200 | -- |
| 02-02-2026 | 2,1980 | 1,5711 | 2,2000 | 2,1420 | 0,0340 | -- |
| 30-01-2026 | 2,1640 | -0,8249 | 2,1920 | 2,1620 | -0,0180 | -- |
| 29-01-2026 | 2,1820 | -0,5015 | 2,2189 | 2,1820 | -0,0110 | -- |
| 28-01-2026 | 2,1930 | -0,4087 | 2,2200 | 2,1840 | -0,0090 | -- |
| 27-01-2026 | 2,2020 | 0,0000 | 2,2240 | 2,1780 | 0,0000 | -- |
| 26-01-2026 | 2,2020 | 1,2413 | 2,2100 | 2,1740 | 0,0270 | -- |
| 23-01-2026 | 2,1750 | -1,3157 | 2,2050 | 2,1740 | -0,0290 | -- |
| 22-01-2026 | 2,2040 | 1,5668 | 2,2320 | 2,1740 | 0,0340 | -- |
| 21-01-2026 | 2,1700 | 1,3071 | 2,2260 | 2,1380 | 0,0280 | -- |
| 20-01-2026 | 2,1420 | -2,2810 | 2,1760 | 2,1320 | -0,0500 | -- |
| 19-01-2026 | 2,1920 | -3,1802 | 2,2360 | 2,1780 | -0,0720 | -- |
| 16-01-2026 | 2,2640 | 0,9812 | 2,2940 | 2,2440 | 0,0220 | -- |
| 15-01-2026 | 2,2420 | 7,1701 | 2,2420 | 2,1060 | 0,1500 | -- |
| 14-01-2026 | 2,0920 | -0,5703 | 2,1100 | 2,0760 | -0,0120 | -- |
| 13-01-2026 | 2,1040 | -1,1278 | 2,1520 | 2,1000 | -0,0240 | -- |
| 12-01-2026 | 2,1280 | 1,2369 | 2,1320 | 2,0900 | 0,0260 | -- |
| 09-01-2026 | 2,1020 | 1,5458 | 2,1060 | 2,0680 | 0,0320 | -- |
| 08-01-2026 | 2,0700 | -1,6159 | 2,0920 | 2,0690 | -0,0340 | -- |
| 07-01-2026 | 2,1040 | 1,7900 | 2,1160 | 2,0580 | 0,0370 | -- |
| 06-01-2026 | 2,0670 | -2,2232 | 2,1260 | 2,0500 | -0,0470 | -- |
| 05-01-2026 | 2,1140 | 1,6835 | 2,1200 | 2,0540 | 0,0350 | -- |
| 02-01-2026 | 2,0790 | 1,0204 | 2,0810 | 2,0430 | 0,0210 | -- |
| 31-12-2025 | 2,0580 | -1,0576 | 2,0820 | 2,0520 | -0,0220 | -- |
| 30-12-2025 | 2,0800 | 1,1673 | 2,0820 | 2,0560 | 0,0240 | -- |
| 29-12-2025 | 2,0560 | 1,3806 | 2,0660 | 2,0280 | 0,0280 | -- |
| 24-12-2025 | 2,0280 | 0,1976 | 2,0440 | 2,0240 | 0,0040 | -- |
| 23-12-2025 | 2,0240 | 0,0494 | 2,0300 | 2,0080 | 0,0010 | -- |
| 22-12-2025 | 2,0230 | 0,1485 | 2,0240 | 2,0020 | 0,0030 | -- |
