Solo el 9% de las pymes españolas alcanza una digitalización sólida
El 79% de los gestores sobreestima su nivel tecnológico, según un informe de Gigas
Aberdeen Grp
Histórico
| Fecha | Cierre | Cambio % | Máx | Mín | Cambio neto | Negociación |
|---|---|---|---|---|---|---|
| 02-04-2026 | 1,9530 | -1,5625 | 1,9610 | 1,9070 | -0,0310 | -- |
| 01-04-2026 | 1,9840 | 5,6443 | 1,9975 | 1,9500 | 0,1060 | -- |
| 31-03-2026 | 1,8780 | 1,1308 | 1,9050 | 1,8550 | 0,0210 | -- |
| 30-03-2026 | 1,8570 | -0,7482 | 1,8650 | 1,8410 | -0,0140 | -- |
| 27-03-2026 | 1,8710 | 0,0000 | 1,8930 | 1,8575 | 0,0000 | -- |
| 26-03-2026 | 1,8710 | -2,7546 | 1,9080 | 1,8690 | -0,0530 | -- |
| 25-03-2026 | 1,9240 | 1,8528 | 1,9340 | 1,8945 | 0,0350 | -- |
| 24-03-2026 | 1,8890 | -0,6834 | 1,9110 | 1,8610 | -0,0130 | -- |
| 23-03-2026 | 1,9020 | 0,2635 | 1,9370 | 1,7965 | 0,0050 | -- |
| 20-03-2026 | 1,8970 | -1,5823 | 1,9480 | 1,8880 | -0,0305 | -- |
| 19-03-2026 | 1,9275 | -6,4320 | 1,9790 | 1,9170 | -0,1325 | -- |
| 18-03-2026 | 2,0600 | -0,3868 | 2,1120 | 2,0540 | -0,0080 | -- |
| 17-03-2026 | 2,0680 | 0,8780 | 2,0920 | 2,0460 | 0,0180 | -- |
| 16-03-2026 | 2,0500 | 1,3847 | 2,0600 | 2,0140 | 0,0280 | -- |
| 13-03-2026 | 2,0220 | 0,1982 | 2,0410 | 1,9870 | 0,0040 | -- |
| 12-03-2026 | 2,0180 | -1,0784 | 2,0400 | 2,0140 | -0,0220 | -- |
| 11-03-2026 | 2,0400 | -1,7341 | 2,0620 | 2,0280 | -0,0360 | -- |
| 10-03-2026 | 2,0760 | 4,2692 | 2,0880 | 2,0300 | 0,0850 | -- |
| 09-03-2026 | 1,9910 | -3,2555 | 2,0140 | 1,9530 | -0,0670 | -- |
| 06-03-2026 | 2,0580 | -0,0970 | 2,0930 | 2,0240 | -0,0020 | -- |
| 05-03-2026 | 2,0600 | -1,2464 | 2,1060 | 2,0520 | -0,0260 | -- |
| 04-03-2026 | 2,0860 | 4,3000 | 2,0940 | 1,9750 | 0,0860 | -- |
| 03-03-2026 | 2,0000 | -9,1734 | 2,2000 | 1,9500 | -0,2020 | -- |
| 02-03-2026 | 2,2020 | 0,5479 | 2,2060 | 2,1180 | 0,0120 | -- |
| 27-02-2026 | 2,1900 | 1,2950 | 2,1960 | 2,1460 | 0,0280 | -- |
| 26-02-2026 | 2,1620 | -0,1385 | 2,1840 | 2,1380 | -0,0030 | -- |
| 25-02-2026 | 2,1650 | 1,2628 | 2,1680 | 2,1340 | 0,0270 | -- |
| 24-02-2026 | 2,1380 | -0,0934 | 2,1570 | 2,1240 | -0,0020 | -- |
| 23-02-2026 | 2,1400 | -1,1090 | 2,1760 | 2,1320 | -0,0240 | -- |
| 20-02-2026 | 2,1640 | 1,5009 | 2,1760 | 2,1440 | 0,0320 | -- |
| 19-02-2026 | 2,1320 | -1,1131 | 2,1730 | 2,1240 | -0,0240 | -- |
| 18-02-2026 | 2,1560 | 0,7476 | 2,1600 | 2,1260 | 0,0160 | -- |
| 17-02-2026 | 2,1400 | 1,4218 | 2,1400 | 2,1100 | 0,0300 | -- |
| 16-02-2026 | 2,1100 | -0,0946 | 2,1410 | 2,0980 | -0,0020 | -- |
| 13-02-2026 | 2,1120 | 0,0947 | 2,1520 | 2,1100 | 0,0020 | -- |
| 12-02-2026 | 2,1100 | 2,1297 | 2,1680 | 2,1080 | 0,0440 | -- |
| 11-02-2026 | 2,0660 | -5,7481 | 2,1940 | 2,0580 | -0,1260 | -- |
| 10-02-2026 | 2,1920 | -0,0911 | 2,2280 | 2,1900 | -0,0020 | -- |
| 09-02-2026 | 2,1940 | 1,9516 | 2,1980 | 2,1640 | 0,0420 | -- |
| 06-02-2026 | 2,1520 | 0,0930 | 2,1700 | 2,1300 | 0,0020 | -- |
| 05-02-2026 | 2,1500 | -1,6468 | 2,1740 | 2,1340 | -0,0360 | -- |
| 04-02-2026 | 2,1860 | 0,3673 | 2,2080 | 2,1660 | 0,0080 | -- |
| 03-02-2026 | 2,1780 | -0,9099 | 2,2180 | 2,1700 | -0,0200 | -- |
