Histórico
Histórico
| Fecha |
Cierre |
Cambio % |
Máx |
Mín |
Cambio neto |
Negociación |
| 31-10-2024 |
1,3300
|
-1,5179
|
1,3540
|
1,3285
|
-0,0205
|
--
|
| 30-10-2024 |
1,3505
|
-0,1109
|
1,4015
|
1,3385
|
-0,0015
|
--
|
| 29-10-2024 |
1,3520
|
-0,4418
|
1,3695
|
1,3370
|
-0,0060
|
--
|
| 28-10-2024 |
1,3580
|
-3,9264
|
1,4130
|
1,3485
|
-0,0555
|
--
|
| 25-10-2024 |
1,4135
|
-3,7453
|
1,4585
|
1,4005
|
-0,0550
|
--
|
| 24-10-2024 |
1,4685
|
-10,539
|
1,6120
|
1,4640
|
-0,1730
|
--
|
| 23-10-2024 |
1,6415
|
-1,6182
|
1,6625
|
1,6325
|
-0,0270
|
--
|
| 22-10-2024 |
1,6685
|
-1,6504
|
1,6922
|
1,6587
|
-0,0280
|
--
|
| 21-10-2024 |
1,6965
|
-1,6236
|
1,7360
|
1,6950
|
-0,0280
|
--
|
| 18-10-2024 |
1,7245
|
0,1015
|
1,7355
|
1,7100
|
0,0017
|
--
|
| 17-10-2024 |
1,7227
|
2,8814
|
1,7227
|
1,6645
|
0,0482
|
--
|
| 16-10-2024 |
1,6745
|
4,5908
|
1,6745
|
1,6195
|
0,0735
|
--
|
| 15-10-2024 |
1,6010
|
1,4896
|
1,6025
|
1,5710
|
0,0235
|
--
|
| 14-10-2024 |
1,5775
|
0,7343
|
1,5800
|
1,5430
|
0,0115
|
--
|
| 11-10-2024 |
1,5660
|
-0,2230
|
1,5805
|
1,5560
|
-0,0035
|
--
|
| 10-10-2024 |
1,5695
|
-1,0715
|
1,5885
|
1,5645
|
-0,0170
|
--
|
| 09-10-2024 |
1,5865
|
0,2210
|
1,6045
|
1,5810
|
0,0035
|
--
|
| 08-10-2024 |
1,5830
|
-1,5241
|
1,5935
|
1,5720
|
-0,0245
|
--
|
| 07-10-2024 |
1,6075
|
0,7205
|
1,6145
|
1,5735
|
0,0115
|
--
|
| 04-10-2024 |
1,5960
|
3,1340
|
1,5995
|
1,5475
|
0,0485
|
--
|
| 03-10-2024 |
1,5475
|
-2,3042
|
1,5910
|
1,5430
|
-0,0365
|
--
|
| 02-10-2024 |
1,5840
|
-0,6585
|
1,5930
|
1,5620
|
-0,0105
|
--
|
| 01-10-2024 |
1,5945
|
-2,4323
|
1,6360
|
1,5875
|
-0,0397
|
--
|
| 30-09-2024 |
1,6342
|
-1,5215
|
1,6495
|
1,6200
|
-0,0252
|
--
|
| 27-09-2024 |
1,6595
|
1,1273
|
1,6600
|
1,6435
|
0,0185
|
--
|
| 26-09-2024 |
1,6410
|
3,9265
|
1,6420
|
1,5960
|
0,0620
|
--
|
| 25-09-2024 |
1,5790
|
1,1855
|
1,5860
|
1,5695
|
0,0185
|
--
|
| 24-09-2024 |
1,5605
|
0,9052
|
1,5710
|
1,5535
|
0,0140
|
--
|
| 23-09-2024 |
1,5465
|
1,7434
|
1,5510
|
1,5215
|
0,0265
|
--
|
| 20-09-2024 |
1,5200
|
-1,9987
|
1,5515
|
1,5175
|
-0,0310
|
--
|
| 19-09-2024 |
1,5510
|
3,5380
|
1,5515
|
1,4950
|
0,0530
|
--
|
| 18-09-2024 |
1,4980
|
-0,8603
|
1,5110
|
1,4895
|
-0,0130
|
--
|
| 17-09-2024 |
1,5110
|
2,1636
|
1,5165
|
1,4960
|
0,0320
|
--
|
| 16-09-2024 |
1,4790
|
-0,0506
|
1,4867
|
1,4675
|
-0,0007
|
--
|
| 13-09-2024 |
1,4797
|
0,5948
|
1,4875
|
1,4705
|
0,0087
|
--
|
| 12-09-2024 |
1,4710
|
0,0680
|
1,4970
|
1,4680
|
0,0010
|
--
|
| 11-09-2024 |
1,4700
|
0,4441
|
1,4875
|
1,4670
|
0,0065
|
--
|
| 10-09-2024 |
1,4635
|
-0,9140
|
1,4840
|
1,4615
|
-0,0135
|
--
|
| 09-09-2024 |
1,4770
|
0,9914
|
1,4810
|
1,4535
|
0,0145
|
--
|
| 06-09-2024 |
1,4625
|
-1,7467
|
1,4890
|
1,4625
|
-0,0260
|
--
|
| 05-09-2024 |
1,4885
|
0,2019
|
1,5240
|
1,4865
|
0,0030
|
--
|
| 04-09-2024 |
1,4855
|
1,5726
|
1,5020
|
1,4435
|
0,0230
|
--
|
| 03-09-2024 |
1,4625
|
-1,9443
|
1,4930
|
1,4465
|
-0,0290
|
--
|
| 02-09-2024 |
1,4915
|
-0,3008
|
1,5002
|
1,4830
|
-0,0045
|
--
|
