Histórico
Histórico
| Fecha |
Cierre |
Cambio % |
Máx |
Mín |
Cambio neto |
Negociación |
| 20-02-2025 |
1,5565
|
0,3546
|
1,5670
|
1,5490
|
0,0055
|
--
|
| 19-02-2025 |
1,5510
|
-1,3201
|
1,5780
|
1,5450
|
-0,0207
|
--
|
| 18-02-2025 |
1,5717
|
0,0477
|
1,5760
|
1,5472
|
0,0007
|
--
|
| 17-02-2025 |
1,5710
|
0,8020
|
1,5870
|
1,5620
|
0,0125
|
--
|
| 14-02-2025 |
1,5585
|
-0,4789
|
1,5725
|
1,5480
|
-0,0075
|
--
|
| 13-02-2025 |
1,5660
|
0,7722
|
1,5715
|
1,5470
|
0,0120
|
--
|
| 12-02-2025 |
1,5540
|
-0,1285
|
1,5835
|
1,5515
|
-0,0020
|
--
|
| 11-02-2025 |
1,5560
|
-1,2063
|
1,5730
|
1,5405
|
-0,0190
|
--
|
| 10-02-2025 |
1,5750
|
0,8322
|
1,5825
|
1,5635
|
0,0130
|
--
|
| 07-02-2025 |
1,5620
|
-1,0766
|
1,5920
|
1,5502
|
-0,0170
|
--
|
| 06-02-2025 |
1,5790
|
2,3331
|
1,5877
|
1,5405
|
0,0360
|
--
|
| 05-02-2025 |
1,5430
|
0,8826
|
1,5435
|
1,5135
|
0,0135
|
--
|
| 04-02-2025 |
1,5295
|
-0,1305
|
1,5385
|
1,5200
|
-0,0020
|
--
|
| 03-02-2025 |
1,5315
|
-1,0658
|
1,5385
|
1,5085
|
-0,0165
|
--
|
| 31-01-2025 |
1,5480
|
0,6174
|
1,5585
|
1,5290
|
0,0095
|
--
|
| 30-01-2025 |
1,5385
|
1,2171
|
1,5525
|
1,5100
|
0,0185
|
--
|
| 29-01-2025 |
1,5200
|
-0,2624
|
1,5430
|
1,5200
|
-0,0040
|
--
|
| 28-01-2025 |
1,5240
|
1,6677
|
1,5340
|
1,5000
|
0,0250
|
--
|
| 27-01-2025 |
1,4990
|
2,4606
|
1,5045
|
1,4515
|
0,0360
|
--
|
| 24-01-2025 |
1,4630
|
-1,3984
|
1,5000
|
1,4610
|
-0,0207
|
--
|
| 23-01-2025 |
1,4837
|
-0,5196
|
1,4950
|
1,4650
|
-0,0077
|
--
|
| 22-01-2025 |
1,4915
|
1,0501
|
1,5285
|
1,4870
|
0,0155
|
--
|
| 21-01-2025 |
1,4760
|
4,8295
|
1,5525
|
1,4495
|
0,0680
|
--
|
| 20-01-2025 |
1,4080
|
2,4000
|
1,4080
|
1,3665
|
0,0330
|
--
|
| 17-01-2025 |
1,3750
|
0,9544
|
1,3825
|
1,3580
|
0,0130
|
--
|
| 16-01-2025 |
1,3620
|
-0,7469
|
1,3860
|
1,3490
|
-0,0102
|
--
|
| 15-01-2025 |
1,3722
|
4,0371
|
1,3755
|
1,3240
|
0,0532
|
--
|
| 14-01-2025 |
1,3190
|
-2,0786
|
1,3445
|
1,3120
|
-0,0280
|
--
|
| 13-01-2025 |
1,3470
|
-0,0371
|
1,3585
|
1,3375
|
-0,0005
|
--
|
| 10-01-2025 |
1,3475
|
-1,8214
|
1,3925
|
1,3465
|
-0,0250
|
--
|
| 09-01-2025 |
1,3725
|
3,5458
|
1,3745
|
1,3070
|
0,0470
|
--
|
| 08-01-2025 |
1,3255
|
-2,0325
|
1,3680
|
1,3125
|
-0,0275
|
--
|
| 07-01-2025 |
1,3530
|
-2,7667
|
1,3915
|
1,3465
|
-0,0385
|
--
|
| 06-01-2025 |
1,3915
|
-1,1718
|
1,4285
|
1,3780
|
-0,0165
|
--
|
| 03-01-2025 |
1,4080
|
0,2491
|
1,4230
|
1,4025
|
0,0035
|
--
|
| 02-01-2025 |
1,4045
|
-0,6015
|
1,4235
|
1,3995
|
-0,0085
|
--
|
