Histórico
Histórico
| Fecha |
Cierre |
Cambio % |
Máx |
Mín |
Cambio neto |
Negociación |
| 25-04-2024 |
106,89
|
0,2062
|
107,38
|
106,14
|
0,2200
|
12.614.876,8
|
| 24-04-2024 |
106,67
|
-0,8090
|
107,50
|
105,57
|
-0,8700
|
19.744.830,6
|
| 23-04-2024 |
--
|
--
|
108,10
|
107,32
|
--
|
--
|
| 22-04-2024 |
107,08
|
-0,1864
|
107,83
|
106,30
|
-0,2000
|
17.721.381,5
|
| 19-04-2024 |
107,28
|
1,3031
|
107,77
|
105,41
|
1,3800
|
36.579.284,6
|
| 18-04-2024 |
--
|
--
|
107,01
|
104,48
|
--
|
--
|
| 17-04-2024 |
106,10
|
-2,8744
|
110,70
|
104,25
|
-3,1400
|
45.415.483,5
|
| 16-04-2024 |
109,24
|
0,3122
|
110,33
|
108,19
|
0,3400
|
30.840.907,5
|
| 15-04-2024 |
--
|
--
|
110,90
|
108,84
|
--
|
--
|
| 12-04-2024 |
109,17
|
-1,5510
|
110,59
|
108,52
|
-1,7199
|
13.497.849,1
|
| 11-04-2024 |
111,44
|
0,3963
|
112,15
|
110,32
|
0,4400
|
13.397.346,3
|
| 10-04-2024 |
--
|
--
|
112,55
|
110,35
|
--
|
--
|
| 09-04-2024 |
112,44
|
1,7188
|
112,57
|
110,68
|
1,9000
|
17.244.134,6
|
| 08-04-2024 |
110,54
|
-0,5845
|
111,37
|
110,15
|
-0,6500
|
17.770.571,9
|
| 05-04-2024 |
111,19
|
0,9441
|
111,25
|
109,94
|
1,0400
|
22.319.433,0
|
| 04-04-2024 |
110,15
|
-1,1841
|
112,00
|
109,84
|
-1,3200
|
17.377.487,1
|
| 03-04-2024 |
111,47
|
-0,4998
|
112,53
|
111,06
|
-0,5600
|
16.279.449,4
|
| 02-04-2024 |
112,03
|
-0,0535
|
112,42
|
111,18
|
-0,0600
|
18.223.909,8
|
| 01-04-2024 |
112,09
|
-1,3899
|
113,60
|
111,83
|
-1,5800
|
13.910.511,5
|
| 28-03-2024 |
113,67
|
0,0792
|
114,02
|
112,93
|
0,0900
|
15.215.836,5
|
| 27-03-2024 |
111,61
|
1,4451
|
113,70
|
112,10
|
1,5900
|
18.332.820,0
|
| 26-03-2024 |
--
|
--
|
111,89
|
109,99
|
--
|
--
|
| 25-03-2024 |
110,02
|
-0,4974
|
110,80
|
109,12
|
-0,5500
|
21.638.975,6
|
| 22-03-2024 |
110,57
|
-0,7984
|
111,96
|
110,55
|
-0,8900
|
23.253.359,2
|
| 21-03-2024 |
111,46
|
-0,0269
|
112,14
|
111,02
|
-0,0300
|
47.923.405,2
|
| 20-03-2024 |
111,49
|
-1,4496
|
113,48
|
110,73
|
-1,6400
|
43.469.856,3
|
| 19-03-2024 |
113,13
|
0,6136
|
114,39
|
112,01
|
0,6900
|
37.230.781,8
|
| 18-03-2024 |
112,44
|
-3,0606
|
116,59
|
112,29
|
-3,5500
|
54.826.640,7
|
| 15-03-2024 |
115,99
|
-2,4392
|
118,33
|
112,37
|
-2,9000
|
72.447.513,8
|
| 14-03-2024 |
118,89
|
-1,0651
|
120,34
|
117,85
|
-1,2800
|
21.761.732,7
|
| 13-03-2024 |
120,17
|
-0,4968
|
120,82
|
119,65
|
-0,6000
|
12.234.866,2
|
| 12-03-2024 |
120,77
|
0,4825
|
121,07
|
119,11
|
0,5800
|
15.980.077,6
|
| 11-03-2024 |
120,19
|
-0,6447
|
121,46
|
119,63
|
-0,7800
|
13.928.314,0
|
| 08-03-2024 |
120,97
|
0,0578
|
121,68
|
120,61
|
0,0700
|
11.059.898,4
|
| 07-03-2024 |
120,90
|
1,2732
|
121,48
|
119,67
|
1,5200
|
14.552.737,3
|
| 06-03-2024 |
119,38
|
-0,0502
|
119,57
|
118,48
|
-0,0600
|
16.943.477,4
|
| 05-03-2024 |
119,44
|
-0,2588
|
120,65
|
118,09
|
-0,3100
|
14.295.567,6
|
| 04-03-2024 |
119,75
|
0,7996
|
120,25
|
118,22
|
0,9500
|
11.867.724,0
|
| 01-03-2024 |
118,80
|
0,1433
|
119,44
|
117,83
|
0,1700
|
16.196.681,8
|
| 29-02-2024 |
118,63
|
-1,2075
|
120,40
|
118,55
|
-1,4500
|
15.314.659,9
|
| 28-02-2024 |
120,08
|
0,5274
|
120,10
|
119,26
|
0,6300
|
13.377.133,1
|
| 27-02-2024 |
119,45
|
1,0147
|
119,50
|
117,84
|
1,2000
|
12.903.265,9
|
| 26-02-2024 |
118,25
|
-1,1204
|
119,92
|
118,25
|
-1,3400
|
14.488.852,5
|
