Histórico
Histórico
| Fecha |
Cierre |
Cambio % |
Máx |
Mín |
Cambio neto |
Negociación |
| 22-06-2026 |
88,330
|
-0,0678
|
88,460
|
87,280
|
-0,0600
|
13.252.137,9
|
| 18-06-2026 |
88,390
|
-0,0904
|
89,440
|
87,760
|
-0,0800
|
33.032.707,1
|
| 17-06-2026 |
88,470
|
-2,3833
|
91,560
|
87,870
|
-2,1600
|
55.116.568,2
|
| 16-06-2026 |
90,630
|
2,1758
|
90,690
|
88,920
|
1,9300
|
--
|
| 15-06-2026 |
88,700
|
0,6696
|
89,160
|
87,740
|
0,5900
|
34.336.131,3
|
| 13-06-2026 |
--
|
--
|
--
|
--
|
--
|
40.443.921,4
|
| 12-06-2026 |
88,110
|
-1,7506
|
90,250
|
87,110
|
-1,5700
|
30.093.358,8
|
| 11-06-2026 |
89,680
|
0,6283
|
90,350
|
88,800
|
0,5600
|
38.275.579,4
|
| 10-06-2026 |
89,120
|
-2,3288
|
91,340
|
88,690
|
-2,1250
|
--
|
| 09-06-2026 |
91,245
|
0,9012
|
92,020
|
90,335
|
0,8150
|
37.394.019,5
|
| 08-06-2026 |
90,430
|
-0,6973
|
91,340
|
90,240
|
-0,6350
|
33.901.097,6
|
| 06-06-2026 |
--
|
--
|
--
|
--
|
--
|
45.753.071,3
|
| 05-06-2026 |
91,065
|
0,3747
|
92,670
|
90,960
|
0,3399
|
33.733.988,2
|
| 04-06-2026 |
90,725
|
4,2636
|
91,475
|
89,000
|
3,7100
|
--
|
| 03-06-2026 |
87,015
|
0,0517
|
88,100
|
86,820
|
0,0450
|
25.755.038,6
|
| 02-06-2026 |
86,970
|
-0,8775
|
87,620
|
85,900
|
-0,7700
|
21.118.406,8
|
| 01-06-2026 |
87,740
|
2,5119
|
87,920
|
85,600
|
2,1500
|
--
|
| 30-05-2026 |
--
|
--
|
--
|
--
|
--
|
34.669.865,4
|
| 29-05-2026 |
85,590
|
-0,7824
|
86,730
|
85,290
|
-0,6750
|
--
|
| 28-05-2026 |
86,265
|
0,6827
|
86,390
|
85,140
|
0,5850
|
16.234.048,1
|
| 27-05-2026 |
85,680
|
-1,1308
|
86,840
|
84,980
|
-0,9799
|
21.989.763,4
|
| 26-05-2026 |
86,660
|
-0,8693
|
87,495
|
85,840
|
-0,7600
|
--
|
| 23-05-2026 |
--
|
--
|
--
|
--
|
--
|
25.845.260,0
|
| 22-05-2026 |
87,420
|
-0,3987
|
88,810
|
87,060
|
-0,3500
|
15.229.470,5
|
| 21-05-2026 |
87,770
|
-0,6677
|
88,275
|
86,900
|
-0,5900
|
17.987.158,3
|
| 20-05-2026 |
88,360
|
-0,5179
|
88,780
|
87,150
|
-0,4600
|
31.084.133,7
|
| 19-05-2026 |
88,820
|
1,0926
|
89,340
|
87,410
|
0,9600
|
--
|
| 18-05-2026 |
87,860
|
4,0009
|
87,890
|
84,760
|
3,3800
|
26.115.185,5
|
| 16-05-2026 |
--
|
--
|
--
|
--
|
--
|
33.809.577,9
|
| 15-05-2026 |
84,480
|
-0,4829
|
86,430
|
84,140
|
-0,4100
|
38.395.629,0
|
| 14-05-2026 |
84,890
|
1,2886
|
85,250
|
84,060
|
1,0800
|
32.562.802,9
|
| 13-05-2026 |
83,810
|
-0,6578
|
84,240
|
82,690
|
-0,5550
|
50.433.524,7
|
| 12-05-2026 |
84,365
|
2,1739
|
85,095
|
83,130
|
1,7950
|
37.201.107,5
|
| 11-05-2026 |
82,570
|
-2,0521
|
84,710
|
81,980
|
-1,7300
|
--
|
| 09-05-2026 |
--
|
--
|
--
|
--
|
--
|
29.302.460,9
|
| 08-05-2026 |
84,300
|
-3,1368
|
87,250
|
84,080
|
-2,7300
|
--
|
| 07-05-2026 |
87,030
|
0,9101
|
88,290
|
86,250
|
0,7850
|
45.572.318,1
|
| 06-05-2026 |
86,245
|
-1,0724
|
87,820
|
86,160
|
-0,9350
|
49.653.185,2
|
| 05-05-2026 |
87,180
|
-0,4339
|
87,825
|
86,165
|
-0,3800
|
46.255.217,5
|
| 04-05-2026 |
87,560
|
-2,1347
|
89,705
|
87,300
|
-1,9100
|
--
|
| 02-05-2026 |
--
|
--
|
--
|
--
|
--
|
39.507.536,7
|
| 01-05-2026 |
89,470
|
-1,2908
|
91,150
|
89,160
|
-1,1700
|
47.464.925,2
|
| 30-04-2026 |
90,640
|
-0,7989
|
91,470
|
90,290
|
-0,7300
|
19.196.482,8
|
| 29-04-2026 |
91,370
|
-2,6528
|
93,700
|
91,360
|
-2,4900
|
34.374.046,1
|
| 28-04-2026 |
93,860
|
1,0877
|
94,790
|
93,280
|
1,0100
|
--
|
| 27-04-2026 |
92,850
|
1,8985
|
93,250
|
90,980
|
1,7300
|
42.095.992,2
|
| 25-04-2026 |
--
|
--
|
--
|
--
|
--
|
33.636.778,7
|
| 24-04-2026 |
91,120
|
-1,3959
|
92,740
|
91,055
|
-1,2900
|
34.361.253,8
|
| 23-04-2026 |
92,410
|
0,7413
|
92,485
|
90,725
|
0,6800
|
28.373.987,7
|
| 22-04-2026 |
91,730
|
-1,0890
|
--
|
91,590
|
-1,0100
|
--
|
