Histórico
Histórico
| Fecha |
Cierre |
Cambio % |
Máx |
Mín |
Cambio neto |
Negociación |
| 02-05-2026 |
--
|
--
|
--
|
--
|
--
|
39.507.536,7
|
| 01-05-2026 |
89,470
|
-1,2908
|
91,150
|
89,160
|
-1,1700
|
39.489.268,5
|
| 30-04-2026 |
90,640
|
-0,7989
|
91,470
|
90,290
|
-0,7300
|
19.196.482,8
|
| 29-04-2026 |
91,370
|
-2,6528
|
93,700
|
91,360
|
-2,4900
|
34.374.046,1
|
| 28-04-2026 |
93,860
|
1,0877
|
94,790
|
93,280
|
1,0100
|
--
|
| 27-04-2026 |
92,850
|
1,8985
|
93,250
|
90,980
|
1,7300
|
42.095.992,2
|
| 25-04-2026 |
--
|
--
|
--
|
--
|
--
|
33.636.778,7
|
| 24-04-2026 |
91,120
|
-1,3959
|
92,740
|
91,055
|
-1,2900
|
34.361.253,8
|
| 23-04-2026 |
92,410
|
0,7413
|
92,485
|
90,725
|
0,6800
|
28.373.987,7
|
| 22-04-2026 |
91,730
|
-1,0890
|
94,040
|
91,590
|
-1,0100
|
43.926.685,7
|
| 21-04-2026 |
92,740
|
-3,4260
|
95,420
|
92,660
|
-3,2900
|
20.908.233,7
|
| 20-04-2026 |
96,030
|
-0,8261
|
97,250
|
95,500
|
-0,8000
|
--
|
| 18-04-2026 |
--
|
--
|
--
|
--
|
--
|
37.852.901,1
|
| 17-04-2026 |
96,830
|
1,4139
|
97,130
|
94,870
|
1,3500
|
125.283.929,0
|
| 16-04-2026 |
95,480
|
-5,9495
|
99,000
|
93,930
|
-6,0400
|
30.707.258,5
|
| 15-04-2026 |
101,52
|
0,4452
|
102,42
|
100,69
|
1,0799
|
--
|
| 14-04-2026 |
101,07
|
0,4172
|
102,15
|
100,40
|
0,4200
|
36.020.214,6
|
| 13-04-2026 |
100,65
|
0,3689
|
100,90
|
99,060
|
0,3700
|
30.727.366,6
|
| 10-04-2026 |
100,28
|
-2,3658
|
102,87
|
99,350
|
-2,4300
|
36.602.621,8
|
| 09-04-2026 |
102,71
|
-0,8782
|
103,43
|
101,94
|
-0,9100
|
15.295.282,7
|
| 08-04-2026 |
103,62
|
1,7578
|
103,83
|
101,37
|
1,7900
|
23.956.871,8
|
| 07-04-2026 |
101,83
|
-0,4399
|
102,86
|
101,45
|
-0,4500
|
16.450.653,9
|
| 06-04-2026 |
102,28
|
-0,5687
|
103,08
|
101,88
|
-0,5850
|
--
|
| 02-04-2026 |
102,86
|
0,4835
|
103,48
|
101,57
|
0,4950
|
15.654.431,6
|
| 01-04-2026 |
102,37
|
-0,2144
|
103,79
|
102,22
|
-0,2200
|
23.808.455,7
|
| 31-03-2026 |
102,59
|
0,6919
|
103,16
|
100,89
|
0,7050
|
31.028.584,2
|
| 30-03-2026 |
101,88
|
-2,0053
|
104,79
|
101,82
|
-2,0850
|
--
|
| 27-03-2026 |
103,97
|
-0,5642
|
105,43
|
103,70
|
-0,5900
|
33.532.375,8
|
| 26-03-2026 |
104,56
|
-0,2575
|
105,97
|
104,06
|
-0,2700
|
22.847.674,3
|
| 25-03-2026 |
104,83
|
0,7205
|
105,79
|
104,29
|
0,7500
|
43.216.147,1
|
| 24-03-2026 |
104,08
|
-0,7343
|
104,60
|
102,42
|
-0,7700
|
--
|
| 23-03-2026 |
104,85
|
-0,7102
|
107,37
|
104,10
|
-0,7500
|
20.596.908,4
|
| 20-03-2026 |
105,60
|
-1,4741
|
107,74
|
105,41
|
-1,5800
|
51.759.654,2
|
| 19-03-2026 |
107,18
|
-1,2029
|
109,73
|
107,14
|
-1,3050
|
48.803.179,3
|
| 18-03-2026 |
108,48
|
-2,0363
|
110,35
|
107,75
|
-2,2550
|
22.069.350,8
|
| 17-03-2026 |
110,74
|
0,7093
|
111,86
|
109,98
|
0,7800
|
--
|
| 16-03-2026 |
109,96
|
1,7959
|
110,10
|
108,54
|
1,9400
|
49.169.297,5
|
| 13-03-2026 |
108,02
|
-0,0924
|
110,27
|
107,70
|
-0,1000
|
47.284.354,2
|
| 12-03-2026 |
108,12
|
-1,9141
|
111,17
|
108,09
|
-2,1100
|
41.706.075,1
|
| 11-03-2026 |
110,23
|
-0,2939
|
110,73
|
108,96
|
-0,3250
|
--
|
| 10-03-2026 |
110,55
|
-1,8423
|
112,49
|
109,81
|
-2,0750
|
65.462.885,8
|
| 09-03-2026 |
112,63
|
3,3302
|
112,74
|
109,04
|
3,6300
|
99.957.675,2
|
| 06-03-2026 |
109,00
|
-1,7664
|
110,97
|
108,35
|
-1,9600
|
43.559.588,8
|
| 05-03-2026 |
110,96
|
-1,8574
|
112,84
|
110,54
|
-2,1000
|
34.532.406,1
|
| 04-03-2026 |
113,06
|
-0,4753
|
113,96
|
112,03
|
-0,5400
|
12.504.212,9
|
| 03-03-2026 |
113,60
|
-0,4382
|
114,40
|
112,64
|
-0,5000
|
23.966.516,4
|
| 02-03-2026 |
114,10
|
-1,9085
|
116,30
|
113,64
|
-2,2200
|
21.765.956,4
|
