Histórico
Histórico
| Fecha |
Cierre |
Cambio % |
Máx |
Mín |
Cambio neto |
Negociación |
| 18-06-2025 |
132,39
|
0,0982
|
133,40
|
131,60
|
0,1300
|
17.372.062,9
|
| 17-06-2025 |
132,26
|
-1,2985
|
134,24
|
132,16
|
-1,7400
|
24.696.502,2
|
| 16-06-2025 |
134,00
|
-1,1945
|
136,47
|
133,31
|
-1,6200
|
23.522.868,1
|
| 13-06-2025 |
135,62
|
-0,5645
|
137,04
|
135,27
|
-0,7700
|
13.373.504,4
|
| 12-06-2025 |
136,39
|
0,8130
|
136,88
|
135,42
|
1,1000
|
34.379.085,9
|
| 11-06-2025 |
135,29
|
0,8385
|
135,29
|
132,97
|
1,1250
|
30.263.354,6
|
| 10-06-2025 |
134,16
|
0,5810
|
134,85
|
133,33
|
0,7749
|
15.123.100,0
|
| 09-06-2025 |
133,39
|
-0,1048
|
134,29
|
130,82
|
-0,1399
|
40.423.891,0
|
| 06-06-2025 |
133,53
|
-0,2912
|
135,21
|
133,09
|
-0,3900
|
14.928.588,5
|
| 05-06-2025 |
133,92
|
0,7220
|
134,37
|
132,22
|
0,9600
|
32.395.493,8
|
| 04-06-2025 |
132,96
|
-0,5683
|
134,66
|
132,93
|
-0,7600
|
14.722.872,8
|
| 03-06-2025 |
133,72
|
0,0898
|
133,97
|
131,61
|
0,1200
|
20.340.842,0
|
| 02-06-2025 |
133,60
|
0,0299
|
133,74
|
131,91
|
0,0400
|
14.068.513,3
|
| 30-05-2025 |
133,56
|
0,5193
|
134,12
|
131,94
|
0,6900
|
17.115.484,6
|
| 29-05-2025 |
132,87
|
0,6133
|
133,04
|
131,42
|
0,8100
|
13.142.891,3
|
| 28-05-2025 |
132,03
|
-0,6882
|
133,57
|
131,84
|
-0,9150
|
14.894.855,7
|
| 27-05-2025 |
132,96
|
1,3105
|
133,83
|
131,46
|
1,7200
|
25.690.273,4
|
| 23-05-2025 |
131,24
|
-0,1825
|
132,19
|
130,43
|
-0,2399
|
37.042.220,7
|
| 22-05-2025 |
131,50
|
-1,1649
|
132,83
|
131,17
|
-1,5500
|
33.585.776,2
|
| 21-05-2025 |
133,05
|
-1,5975
|
136,16
|
133,04
|
-2,1600
|
35.420.662,3
|
| 20-05-2025 |
135,23
|
-0,2434
|
135,82
|
134,55
|
-0,3300
|
45.423.107,3
|
| 19-05-2025 |
135,56
|
0,5675
|
135,68
|
134,54
|
0,7649
|
28.016.033,5
|
| 16-05-2025 |
134,79
|
1,0684
|
135,19
|
132,73
|
1,4250
|
38.293.560,2
|
| 15-05-2025 |
133,35
|
3,7378
|
133,42
|
129,00
|
4,8050
|
45.961.310,5
|
| 14-05-2025 |
128,55
|
-0,3411
|
130,12
|
128,19
|
-0,4400
|
28.515.006,9
|
| 13-05-2025 |
129,02
|
-2,2797
|
131,94
|
128,92
|
-3,0100
|
34.722.033,4
|
| 12-05-2025 |
132,01
|
-0,9380
|
133,63
|
130,14
|
-1,2500
|
27.322.346,9
|
| 09-05-2025 |
133,26
|
-0,5670
|
134,98
|
133,23
|
-0,7600
|
18.051.952,3
|
| 08-05-2025 |
134,02
|
0,0821
|
135,22
|
133,09
|
0,1100
|
32.583.472,3
|
| 07-05-2025 |
133,91
|
0,6312
|
134,43
|
132,44
|
0,8400
|
22.431.452,2
|
| 06-05-2025 |
133,07
|
0,3620
|
133,60
|
130,71
|
0,4800
|
35.872.871,8
|
| 05-05-2025 |
132,58
|
-0,1806
|
133,27
|
131,46
|
-0,2400
|
23.478.431,2
|
| 02-05-2025 |
132,86
|
1,5050
|
136,71
|
131,36
|
1,9700
|
77.455.790,1
|
| 01-05-2025 |
130,85
|
0,1147
|
131,61
|
128,05
|
0,1500
|
37.616.569,3
|
| 30-04-2025 |
130,70
|
0,1379
|
131,20
|
128,71
|
0,1800
|
21.989.104,3
|
| 29-04-2025 |
130,48
|
0,7178
|
131,27
|
128,96
|
0,9300
|
19.582.736,6
|
| 28-04-2025 |
129,55
|
0,5276
|
130,12
|
128,55
|
0,6800
|
--
|
| 26-04-2025 |
--
|
--
|
--
|
--
|
--
|
20.558.055,1
|
| 25-04-2025 |
128,85
|
-0,4057
|
129,53
|
127,31
|
-0,5250
|
--
|
| 24-04-2025 |
129,41
|
-0,3043
|
130,14
|
128,10
|
-0,3950
|
25.401.446,4
|
| 23-04-2025 |
129,80
|
-1,4538
|
132,73
|
127,15
|
-1,9150
|
--
|
| 22-04-2025 |
131,66
|
1,3548
|
132,02
|
130,38
|
1,7600
|
23.181.323,0
|
| 21-04-2025 |
129,96
|
-0,8166
|
131,92
|
128,54
|
-1,0700
|
28.918.944,3
|
