Histórico
Histórico
| Fecha |
Cierre |
Cambio % |
Máx |
Mín |
Cambio neto |
Negociación |
| 30-08-2024 |
113,26
|
0,4256
|
113,46
|
111,89
|
0,4800
|
11.607.753,4
|
| 29-08-2024 |
112,78
|
-0,1770
|
113,47
|
112,52
|
-0,2000
|
11.650.255,4
|
| 28-08-2024 |
112,98
|
0,0531
|
113,27
|
112,25
|
0,0600
|
10.129.793,9
|
| 27-08-2024 |
112,92
|
0,2041
|
113,16
|
112,14
|
0,2300
|
8.990.412,6
|
| 26-08-2024 |
112,69
|
-0,0798
|
113,25
|
112,09
|
-0,0900
|
9.457.730,2
|
| 23-08-2024 |
112,78
|
0,5886
|
112,78
|
111,90
|
0,6600
|
9.491.644,2
|
| 22-08-2024 |
112,12
|
0,7186
|
112,13
|
111,08
|
0,8000
|
9.540.703,3
|
| 21-08-2024 |
111,32
|
0,8790
|
111,45
|
110,69
|
0,9700
|
14.559.830,3
|
| 20-08-2024 |
110,35
|
-1,3763
|
112,01
|
110,33
|
-1,5400
|
13.932.758,0
|
| 19-08-2024 |
--
|
--
|
112,30
|
110,72
|
--
|
--
|
| 16-08-2024 |
111,00
|
0,0450
|
111,47
|
110,58
|
0,0500
|
14.494.953,4
|
| 15-08-2024 |
110,95
|
0,9554
|
111,29
|
109,77
|
1,0500
|
23.738.558,8
|
| 14-08-2024 |
109,90
|
1,6745
|
110,18
|
107,65
|
1,8100
|
18.852.565,9
|
| 13-08-2024 |
108,09
|
0,2643
|
108,55
|
107,60
|
0,2850
|
17.810.588,7
|
| 12-08-2024 |
107,80
|
-0,8142
|
108,60
|
107,12
|
-0,8850
|
14.627.894,8
|
| 09-08-2024 |
108,69
|
-0,9658
|
109,24
|
107,68
|
-1,0600
|
16.801.533,8
|
| 08-08-2024 |
109,75
|
-0,1001
|
111,23
|
109,26
|
-0,1100
|
14.580.511,1
|
| 07-08-2024 |
109,86
|
0,3654
|
112,35
|
109,16
|
0,4000
|
29.320.559,0
|
| 06-08-2024 |
109,46
|
-0,0365
|
110,64
|
108,69
|
-0,0400
|
23.410.743,4
|
| 05-08-2024 |
--
|
--
|
112,87
|
108,38
|
--
|
--
|
| 02-08-2024 |
111,08
|
1,1105
|
112,03
|
108,42
|
1,2200
|
33.381.441,7
|
| 01-08-2024 |
109,86
|
3,7099
|
110,68
|
105,71
|
3,9300
|
40.553.342,8
|
| 31-07-2024 |
105,93
|
0,5887
|
106,81
|
103,55
|
0,6200
|
29.512.511,9
|
| 30-07-2024 |
105,31
|
0,8619
|
105,66
|
102,78
|
0,9000
|
21.394.011,0
|
| 29-07-2024 |
104,41
|
6,6496
|
105,19
|
98,000
|
6,5100
|
71.851.797,3
|
| 27-07-2024 |
97,900
|
-7,6066
|
--
|
97,900
|
-8,0600
|
22.139.914,6
|
| 26-07-2024 |
--
|
--
|
107,09
|
--
|
--
|
--
|
| 25-07-2024 |
105,96
|
-1,1013
|
108,68
|
105,92
|
-1,1800
|
27.341.789,5
|
| 24-07-2024 |
--
|
--
|
107,31
|
103,63
|
--
|
--
|
| 23-07-2024 |
103,93
|
0,2024
|
104,48
|
103,44
|
0,2100
|
18.903.107,3
|
| 22-07-2024 |
103,72
|
1,6563
|
103,83
|
102,10
|
1,6900
|
18.521.574,0
|
| 19-07-2024 |
102,03
|
1,4416
|
102,40
|
99,750
|
1,4500
|
27.926.743,7
|
| 18-07-2024 |
--
|
--
|
106,04
|
99,710
|
--
|
--
|
| 17-07-2024 |
104,87
|
2,1427
|
105,63
|
102,53
|
2,2000
|
37.563.212,3
|
| 16-07-2024 |
102,67
|
-0,2719
|
103,88
|
102,51
|
-0,2800
|
25.305.682,8
|
| 15-07-2024 |
102,95
|
-1,1047
|
104,22
|
102,58
|
-1,1500
|
11.837.154,2
|
| 12-07-2024 |
104,10
|
-0,0671
|
104,92
|
104,10
|
-0,0700
|
10.756.150,5
|
| 11-07-2024 |
104,17
|
1,1555
|
104,62
|
102,87
|
1,1900
|
13.739.033,4
|
| 10-07-2024 |
102,98
|
1,3183
|
103,08
|
101,27
|
1,3400
|
18.532.406,1
|
| 09-07-2024 |
101,64
|
-0,4671
|
102,60
|
100,77
|
-0,4770
|
25.500.289,1
|
| 08-07-2024 |
102,11
|
-1,0110
|
103,99
|
101,95
|
-1,0430
|
18.586.468,2
|
| 05-07-2024 |
103,16
|
0,9492
|
104,07
|
101,76
|
0,9700
|
13.014.399,2
|
| 03-07-2024 |
102,19
|
-0,9690
|
103,68
|
102,19
|
-1,0000
|
5.343.263,1
|
| 02-07-2024 |
103,19
|
-0,1934
|
103,40
|
102,73
|
-0,2000
|
9.018.842,5
|
| 01-07-2024 |
103,39
|
-0,5100
|
105,48
|
102,61
|
-0,5300
|
11.857.086,4
|
