Histórico
Histórico
| Fecha |
Cierre |
Cambio % |
Máx |
Mín |
Cambio neto |
Negociación |
| 28-05-2026 |
85,980
|
0,3501
|
86,270
|
85,140
|
0,3000
|
7.861.334,8
|
| 27-05-2026 |
85,680
|
-1,1308
|
86,840
|
84,980
|
-0,9799
|
21.989.763,4
|
| 26-05-2026 |
86,660
|
-0,8693
|
87,495
|
85,840
|
-0,7600
|
--
|
| 23-05-2026 |
--
|
--
|
--
|
--
|
--
|
25.845.260,0
|
| 22-05-2026 |
87,420
|
-0,3987
|
88,810
|
87,060
|
-0,3500
|
15.229.470,5
|
| 21-05-2026 |
87,770
|
-0,6677
|
88,275
|
86,900
|
-0,5900
|
17.987.158,3
|
| 20-05-2026 |
88,360
|
-0,5179
|
88,780
|
87,150
|
-0,4600
|
31.084.133,7
|
| 19-05-2026 |
88,820
|
1,0926
|
89,340
|
87,410
|
0,9600
|
--
|
| 18-05-2026 |
87,860
|
4,0009
|
87,890
|
84,760
|
3,3800
|
26.115.185,5
|
| 16-05-2026 |
--
|
--
|
--
|
--
|
--
|
33.809.577,9
|
| 15-05-2026 |
84,480
|
-0,4829
|
86,430
|
84,140
|
-0,4100
|
38.395.629,0
|
| 14-05-2026 |
84,890
|
1,2886
|
85,250
|
84,060
|
1,0800
|
32.562.802,9
|
| 13-05-2026 |
83,810
|
-0,6578
|
84,240
|
82,690
|
-0,5550
|
50.433.524,7
|
| 12-05-2026 |
84,365
|
2,1739
|
85,095
|
83,130
|
1,7950
|
37.201.107,5
|
| 11-05-2026 |
82,570
|
-2,0521
|
84,710
|
81,980
|
-1,7300
|
--
|
| 09-05-2026 |
--
|
--
|
--
|
--
|
--
|
29.302.460,9
|
| 08-05-2026 |
84,300
|
-3,1368
|
87,250
|
84,080
|
-2,7300
|
--
|
| 07-05-2026 |
87,030
|
0,9101
|
88,290
|
86,250
|
0,7850
|
45.572.318,1
|
| 06-05-2026 |
86,245
|
-1,0724
|
87,820
|
86,160
|
-0,9350
|
49.653.185,2
|
| 05-05-2026 |
87,180
|
-0,4339
|
87,825
|
86,165
|
-0,3800
|
46.255.217,5
|
| 04-05-2026 |
87,560
|
-2,1347
|
89,705
|
87,300
|
-1,9100
|
--
|
| 02-05-2026 |
--
|
--
|
--
|
--
|
--
|
39.507.536,7
|
| 01-05-2026 |
89,470
|
-1,2908
|
91,150
|
89,160
|
-1,1700
|
47.464.925,2
|
| 30-04-2026 |
90,640
|
-0,7989
|
91,470
|
90,290
|
-0,7300
|
19.196.482,8
|
| 29-04-2026 |
91,370
|
-2,6528
|
93,700
|
91,360
|
-2,4900
|
34.374.046,1
|
| 28-04-2026 |
93,860
|
1,0877
|
94,790
|
93,280
|
1,0100
|
--
|
| 27-04-2026 |
92,850
|
1,8985
|
93,250
|
90,980
|
1,7300
|
42.095.992,2
|
| 25-04-2026 |
--
|
--
|
--
|
--
|
--
|
33.636.778,7
|
| 24-04-2026 |
91,120
|
-1,3959
|
92,740
|
91,055
|
-1,2900
|
34.361.253,8
|
| 23-04-2026 |
92,410
|
0,7413
|
92,485
|
90,725
|
0,6800
|
28.373.987,7
|
| 22-04-2026 |
91,730
|
-1,0890
|
94,040
|
91,590
|
-1,0100
|
43.926.685,7
|
| 21-04-2026 |
92,740
|
-3,4260
|
95,420
|
92,660
|
-3,2900
|
20.908.233,7
|
| 20-04-2026 |
96,030
|
-0,8261
|
97,250
|
95,500
|
-0,8000
|
--
|
| 18-04-2026 |
--
|
--
|
--
|
--
|
--
|
37.852.901,1
|
| 17-04-2026 |
96,830
|
1,4139
|
97,130
|
94,870
|
1,3500
|
125.283.929,0
|
| 16-04-2026 |
95,480
|
-5,9495
|
99,000
|
93,930
|
-6,0400
|
30.707.258,5
|
| 15-04-2026 |
101,52
|
0,4452
|
102,42
|
100,69
|
1,0799
|
--
|
| 14-04-2026 |
101,07
|
0,4172
|
102,15
|
100,40
|
0,4200
|
36.020.214,6
|
| 13-04-2026 |
100,65
|
0,3689
|
100,90
|
99,060
|
0,3700
|
30.727.366,6
|
| 10-04-2026 |
100,28
|
-2,3658
|
102,87
|
99,350
|
-2,4300
|
36.602.621,8
|
| 09-04-2026 |
102,71
|
-0,8782
|
103,43
|
101,94
|
-0,9100
|
15.295.282,7
|
| 08-04-2026 |
103,62
|
1,7578
|
103,83
|
101,37
|
1,7900
|
23.956.871,8
|
| 07-04-2026 |
101,83
|
-0,4399
|
102,86
|
101,45
|
-0,4500
|
16.450.653,9
|
| 06-04-2026 |
102,28
|
-0,5687
|
103,08
|
101,88
|
-0,5850
|
--
|
| 02-04-2026 |
102,86
|
0,4835
|
103,48
|
101,57
|
0,4950
|
15.654.431,6
|
| 01-04-2026 |
102,37
|
-0,2144
|
103,79
|
102,22
|
-0,2200
|
23.808.455,7
|
| 31-03-2026 |
102,59
|
0,6919
|
103,16
|
100,89
|
0,7050
|
31.028.584,2
|
| 30-03-2026 |
101,88
|
-2,0053
|
104,79
|
101,82
|
-2,0850
|
--
|
