Las acciones de la empresa de logística InPost se disparan un 28,47% en medio de una posible compra
Esta compañía, patrocinadora del Atlético de Madrid, opera decenas de miles de puestos de recogida de paquetes de comercio electrónico
Abbott Laboratories
Histórico
| Fecha | Cierre | Cambio % | Máx | Mín | Cambio neto | Negociación |
|---|---|---|---|---|---|---|
| 06-01-2026 | 127,82 | 1,0714 | 129,44 | 126,53 | 1,3550 | 19.850.439,5 |
| 05-01-2026 | 126,46 | 1,8236 | 126,56 | 122,57 | 2,2650 | 19.549.016,6 |
| 02-01-2026 | 124,20 | -0,8620 | 125,23 | 123,65 | -1,0800 | 20.774.734,1 |
| 31-12-2025 | 125,28 | -0,4212 | 126,28 | 125,23 | -0,5300 | 6.977.604,0 |
| 30-12-2025 | 125,81 | 0,9630 | 126,20 | 124,44 | 1,2000 | 12.145.257,5 |
| 29-12-2025 | 124,61 | -0,1922 | 125,47 | 124,49 | -0,2400 | -- |
| 26-12-2025 | 124,85 | 0,0881 | 125,18 | 124,47 | 0,1100 | 6.825.190,0 |
| 24-12-2025 | 124,74 | 0,1605 | 125,30 | 124,00 | 0,2000 | 4.515.997,8 |
| 23-12-2025 | 124,54 | -0,5351 | 125,50 | 123,95 | -0,6700 | 12.766.965,1 |
| 22-12-2025 | 125,21 | -0,1753 | 127,11 | 124,92 | -0,2200 | 14.063.617,3 |
| 19-12-2025 | 125,43 | 0,2637 | 126,12 | 123,76 | 0,3300 | 30.580.941,2 |
| 18-12-2025 | 125,10 | -1,2628 | 127,54 | 124,94 | -1,6000 | 18.584.825,8 |
| 17-12-2025 | 126,70 | -0,1339 | 127,60 | 125,95 | -0,1700 | 13.437.378,8 |
| 16-12-2025 | 126,87 | -1,2684 | 128,80 | 126,31 | -1,6300 | 16.561.753,1 |
| 15-12-2025 | 128,50 | 2,4230 | 129,01 | 125,25 | 3,0400 | 29.806.736,8 |
| 12-12-2025 | 125,46 | 1,7600 | 125,58 | 122,97 | 2,1700 | 16.089.235,0 |
| 11-12-2025 | 123,29 | 0,6284 | 124,24 | 122,74 | 0,7700 | 16.169.300,3 |
| 10-12-2025 | 122,52 | 1,0474 | 123,08 | 120,70 | 1,2700 | 20.870.254,9 |
| 09-12-2025 | 121,25 | -0,6636 | 123,21 | 121,07 | -0,8100 | 14.896.991,9 |
| 08-12-2025 | 122,06 | -2,3676 | 125,22 | 121,72 | -2,9600 | 20.850.237,8 |
| 05-12-2025 | 125,02 | -0,2871 | 126,05 | 124,64 | -0,3600 | 13.920.132,0 |
| 04-12-2025 | 125,38 | 0,0678 | 125,82 | 124,07 | 0,0850 | 13.806.440,9 |
| 03-12-2025 | 125,29 | -0,7957 | 127,53 | 125,21 | -1,0050 | 15.239.738,7 |
| 02-12-2025 | 126,30 | -1,3820 | 128,94 | 125,65 | -1,7700 | 22.747.407,5 |
| 01-12-2025 | 128,07 | -0,6747 | 129,87 | 127,96 | -0,8700 | 14.300.110,8 |
| 28-11-2025 | 128,94 | 0,2332 | 129,38 | 128,11 | 0,2999 | 6.952.163,8 |
| 26-11-2025 | 128,64 | 0,4529 | 129,00 | 127,15 | 0,5800 | 16.083.652,2 |
| 25-11-2025 | 128,06 | 0,6602 | 128,65 | 126,24 | 0,8400 | 20.618.733,9 |
| 24-11-2025 | 127,22 | -0,7566 | 129,52 | 126,75 | -0,9700 | 26.424.916,0 |
| 21-11-2025 | 128,19 | 3,4123 | 128,72 | 123,91 | 4,2300 | 31.788.702,7 |
| 20-11-2025 | 123,96 | -1,7360 | 125,70 | 122,15 | -2,1900 | 48.244.205,4 |
| 19-11-2025 | 126,15 | -2,9615 | 131,32 | 124,58 | -3,8500 | 26.973.119,4 |
| 18-11-2025 | 130,00 | -0,0307 | 132,00 | 129,31 | -0,0400 | -- |
| 17-11-2025 | 130,04 | -0,4249 | 131,95 | 129,95 | -0,5550 | 31.950.691,0 |
| 14-11-2025 | 130,59 | 1,0328 | 130,95 | 128,82 | 1,3350 | 26.611.076,1 |
| 13-11-2025 | 129,26 | 0,3571 | 129,56 | 128,25 | 0,4599 | 19.050.891,0 |
| 12-11-2025 | 128,80 | 1,4332 | 129,07 | 126,69 | 1,8200 | 17.772.727,6 |
| 11-11-2025 | 126,98 | 0,9219 | 127,15 | 125,76 | 1,1600 | 11.903.309,1 |
| 10-11-2025 | 125,82 | -0,4352 | 126,15 | 124,59 | -0,5500 | -- |
| 07-11-2025 | 126,37 | 1,1283 | 126,62 | 124,71 | 1,4100 | 15.983.174,8 |
