Histórico
Histórico
| Fecha |
Cierre |
Cambio % |
Máx |
Mín |
Cambio neto |
Negociación |
| 20-11-2024 |
115,92
|
-1,0330
|
117,00
|
115,55
|
-1,2100
|
14.779.332,9
|
| 19-11-2024 |
117,13
|
-0,2384
|
117,54
|
115,45
|
-0,2800
|
17.989.830,0
|
| 18-11-2024 |
117,41
|
1,3028
|
117,94
|
115,45
|
1,5100
|
19.240.231,2
|
| 15-11-2024 |
115,90
|
0,7388
|
116,35
|
114,45
|
0,8500
|
23.040.021,6
|
| 14-11-2024 |
115,05
|
-0,6047
|
116,08
|
114,93
|
-0,7000
|
9.826.682,6
|
| 13-11-2024 |
115,75
|
-0,5840
|
116,81
|
115,57
|
-0,6800
|
11.898.843,6
|
| 12-11-2024 |
--
|
-0,3850
|
--
|
--
|
-0,4500
|
--
|
| 11-11-2024 |
116,88
|
0,1628
|
117,82
|
116,32
|
0,1900
|
10.879.898,5
|
| 08-11-2024 |
116,69
|
1,1967
|
117,23
|
114,73
|
1,3800
|
15.930.019,1
|
| 07-11-2024 |
115,31
|
-1,2630
|
117,50
|
114,54
|
-1,4750
|
23.865.857,6
|
| 06-11-2024 |
116,78
|
-0,7689
|
120,88
|
115,51
|
-0,9050
|
22.348.333,6
|
| 05-11-2024 |
117,69
|
0,0254
|
118,26
|
116,37
|
0,0300
|
12.452.754,2
|
| 04-11-2024 |
117,66
|
-0,7842
|
120,55
|
117,48
|
-0,9300
|
29.071.047,6
|
| 01-11-2024 |
118,59
|
-0,4282
|
119,86
|
117,25
|
-0,5100
|
42.471.844,4
|
| 31-10-2024 |
--
|
--
|
120,66
|
112,87
|
--
|
--
|
| 30-10-2024 |
114,51
|
1,0010
|
114,73
|
112,50
|
1,1350
|
21.182.336,2
|
| 29-10-2024 |
113,38
|
-0,5613
|
114,74
|
113,35
|
-0,6400
|
10.356.115,5
|
| 28-10-2024 |
114,02
|
-0,1751
|
114,82
|
113,57
|
-0,2000
|
16.605.996,2
|
| 25-10-2024 |
114,22
|
-1,9907
|
116,47
|
113,23
|
-2,3200
|
26.109.040,8
|
| 24-10-2024 |
116,54
|
-0,4101
|
117,42
|
116,22
|
-0,4800
|
11.338.450,1
|
| 23-10-2024 |
117,02
|
0,7750
|
117,15
|
115,96
|
0,9000
|
9.484.927,5
|
| 22-10-2024 |
116,12
|
-0,7775
|
117,18
|
115,84
|
-0,9100
|
12.265.664,8
|
| 21-10-2024 |
117,03
|
-1,9849
|
119,50
|
116,60
|
-2,3700
|
15.825.103,0
|
| 18-10-2024 |
119,40
|
1,3582
|
119,84
|
117,59
|
1,6000
|
29.051.421,0
|
| 17-10-2024 |
117,80
|
0,0424
|
118,92
|
117,19
|
0,0500
|
21.268.400,5
|
| 16-10-2024 |
117,75
|
1,2467
|
119,53
|
114,32
|
1,4500
|
31.194.536,4
|
| 15-10-2024 |
--
|
--
|
118,34
|
115,81
|
--
|
--
|
| 14-10-2024 |
117,25
|
0,9704
|
117,57
|
115,98
|
1,1270
|
12.606.099,3
|
| 12-10-2024 |
116,13
|
0,4237
|
--
|
--
|
0,4900
|
14.908.407,4
|
| 11-10-2024 |
--
|
--
|
117,28
|
115,87
|
--
|
--
|
| 10-10-2024 |
115,64
|
-0,2759
|
116,83
|
115,48
|
-0,3200
|
12.276.253,1
|
| 09-10-2024 |
115,96
|
0,8874
|
116,26
|
114,57
|
1,0200
|
15.481.090,5
|
| 08-10-2024 |
114,94
|
1,4206
|
115,32
|
113,35
|
1,6100
|
17.993.815,1
|
| 07-10-2024 |
113,33
|
0,5500
|
113,60
|
111,93
|
0,6200
|
19.150.925,7
|
| 04-10-2024 |
112,71
|
0,4187
|
112,75
|
111,68
|
0,4700
|
11.017.372,7
|
| 03-10-2024 |
112,24
|
-1,2319
|
113,63
|
111,81
|
-1,4000
|
12.453.841,9
|
| 02-10-2024 |
113,64
|
0,0704
|
113,78
|
112,05
|
0,0800
|
12.663.135,2
|
| 01-10-2024 |
113,56
|
-0,3947
|
114,19
|
112,80
|
-0,4500
|
10.193.640,9
|
| 30-09-2024 |
114,01
|
1,4323
|
114,09
|
112,11
|
1,6100
|
15.169.752,7
|
| 27-09-2024 |
112,40
|
-0,2573
|
113,38
|
112,33
|
-0,2900
|
9.823.068,8
|
| 26-09-2024 |
112,69
|
0,0355
|
112,94
|
112,09
|
0,0400
|
10.635.859,5
|
| 25-09-2024 |
112,65
|
-0,6526
|
114,04
|
111,87
|
-0,7400
|
12.469.407,0
|
| 24-09-2024 |
113,39
|
-1,2196
|
114,95
|
113,18
|
-1,4000
|
15.254.849,7
|
| 23-09-2024 |
114,79
|
0,9941
|
114,90
|
112,96
|
1,1300
|
20.123.149,0
|
