El comisario europeo de Defensa llama a fortalecer la industria militar propia frente a competidores globales
Andrius Kubilius muestra su preocupación por el retraso en las fechas de entrega de los pedidos y por la subida de precios en la industria
Abbott Laboratories
Histórico
| Fecha | Cierre | Cambio % | Máx | Mín | Cambio neto | Negociación |
|---|---|---|---|---|---|---|
| 20-02-2026 | 111,58 | -0,5348 | 112,31 | 111,18 | -0,6000 | 10.485.185,2 |
| 19-02-2026 | 112,18 | -0,9535 | 113,27 | 111,99 | -1,0800 | 15.169.966,9 |
| 18-02-2026 | 113,26 | 0,8548 | 113,38 | 111,65 | 0,9600 | 15.795.792,9 |
| 17-02-2026 | 112,30 | -0,2752 | 113,34 | 111,96 | -0,3099 | 21.567.347,6 |
| 13-02-2026 | 112,61 | 1,0226 | 113,06 | 111,37 | 1,1400 | 34.811.453,4 |
| 12-02-2026 | 111,47 | -1,8274 | 113,73 | 111,44 | -2,0750 | 23.147.215,9 |
| 11-02-2026 | 113,54 | 1,0771 | 113,73 | 111,40 | 1,2100 | 26.325.665,9 |
| 10-02-2026 | 112,33 | 1,1298 | 112,75 | 110,95 | 1,2550 | 44.651.952,4 |
| 09-02-2026 | 111,08 | 0,2346 | 111,25 | 109,51 | 0,2600 | -- |
| 06-02-2026 | 110,82 | 1,5858 | 111,05 | 108,95 | 1,7300 | 35.320.418,9 |
| 05-02-2026 | 109,09 | 0,8225 | 110,11 | 107,93 | 0,8900 | -- |
| 04-02-2026 | 108,20 | -0,7248 | 109,73 | 107,64 | -0,7900 | 48.485.887,0 |
| 03-02-2026 | 108,99 | -0,3929 | 109,12 | 106,25 | -0,4300 | 40.447.001,9 |
| 02-02-2026 | 109,42 | 0,0960 | 111,00 | 108,87 | 0,1050 | -- |
| 31-01-2026 | -- | -- | -- | -- | -- | 48.908.490,7 |
| 30-01-2026 | 109,31 | 3,0884 | 109,46 | 105,70 | 3,2750 | 35.132.739,1 |
| 29-01-2026 | 106,04 | -0,0094 | 107,00 | 105,34 | -0,0100 | -- |
| 28-01-2026 | 106,05 | -1,9915 | 108,58 | 105,29 | -2,1550 | 36.789.430,0 |
| 27-01-2026 | 108,20 | -0,5102 | 109,29 | 106,96 | -0,5550 | 66.006.260,0 |
| 26-01-2026 | 108,76 | 1,2568 | 110,39 | 107,59 | 1,3500 | 72.351.830,8 |
| 23-01-2026 | 107,41 | -1,1048 | 110,00 | 106,08 | -1,2000 | 80.250.976,8 |
| 22-01-2026 | 108,61 | -10,061 | 113,85 | 105,79 | -12,150 | 46.210.195,1 |
| 21-01-2026 | 120,76 | -0,2889 | 122,40 | 120,33 | -0,3500 | -- |
| 20-01-2026 | 121,11 | -0,5338 | 121,45 | 120,36 | -0,6500 | 38.996.700,5 |
| 17-01-2026 | -- | -- | -- | -- | -- | 41.159.654,4 |
| 16-01-2026 | 121,76 | -1,4248 | 123,35 | 121,54 | -1,7600 | -- |
| 15-01-2026 | 123,52 | -0,6834 | 124,78 | 123,00 | -1,4800 | 23.541.435,6 |
| 14-01-2026 | 125,00 | 0,6036 | 125,08 | 123,01 | 0,7500 | 23.628.663,3 |
| 13-01-2026 | 124,25 | -0,2969 | 124,74 | 122,21 | -0,3700 | 18.078.133,7 |
| 12-01-2026 | 124,62 | -1,0088 | 126,85 | 123,45 | -1,2700 | 18.346.964,3 |
| 09-01-2026 | 125,89 | -0,2377 | 127,05 | 125,22 | -0,3000 | 15.190.526,3 |
| 08-01-2026 | 126,19 | -0,6690 | 128,08 | 126,06 | -0,8500 | 20.479.320,3 |
| 07-01-2026 | 127,04 | -0,6102 | 128,56 | 126,29 | -0,7800 | 23.355.918,2 |
| 06-01-2026 | 127,82 | 1,0714 | 129,44 | 126,53 | 1,3550 | 19.850.439,5 |
| 05-01-2026 | 126,46 | 1,8236 | 126,56 | 122,57 | 2,2650 | 19.549.016,6 |
| 02-01-2026 | 124,20 | -0,8620 | 125,23 | 123,65 | -1,0800 | 20.774.734,1 |
| 31-12-2025 | 125,28 | -0,4212 | 126,28 | 125,23 | -0,5300 | 6.977.604,0 |
| 30-12-2025 | 125,81 | 0,9630 | 126,20 | 124,44 | 1,2000 | 12.145.257,5 |
| 29-12-2025 | 124,61 | -0,1922 | 125,47 | 124,49 | -0,2400 | -- |
| 26-12-2025 | 124,85 | 0,0881 | 125,18 | 124,47 | 0,1100 | 6.825.190,0 |
| 24-12-2025 | 124,74 | 0,1605 | 125,30 | 124,00 | 0,2000 | 4.515.997,8 |
| 23-12-2025 | 124,54 | -0,5351 | 125,50 | 123,95 | -0,6700 | 12.766.965,1 |
| 22-12-2025 | 125,21 | -0,1753 | 127,11 | 124,92 | -0,2200 | 14.063.617,3 |
