Histórico
Histórico
| Fecha |
Cierre |
Cambio % |
Máx |
Mín |
Cambio neto |
Negociación |
| 31-01-2025 |
127,95
|
-0,6599
|
128,68
|
127,68
|
-0,8500
|
17.132.791,8
|
| 30-01-2025 |
128,80
|
0,7351
|
129,17
|
127,20
|
0,9400
|
18.494.148,0
|
| 29-01-2025 |
127,86
|
0,2744
|
129,29
|
127,65
|
0,3500
|
28.475.054,7
|
| 28-01-2025 |
127,51
|
-1,4872
|
129,86
|
126,68
|
-1,9250
|
28.704.571,1
|
| 27-01-2025 |
129,43
|
3,4983
|
129,76
|
125,50
|
4,3750
|
58.554.447,7
|
| 24-01-2025 |
125,06
|
1,4932
|
125,67
|
122,19
|
1,8400
|
52.106.393,5
|
| 23-01-2025 |
123,22
|
4,6187
|
123,22
|
117,86
|
5,4400
|
54.567.964,9
|
| 22-01-2025 |
117,78
|
0,8304
|
119,94
|
113,57
|
0,9700
|
64.379.927,7
|
| 21-01-2025 |
116,81
|
2,9253
|
116,90
|
114,41
|
3,3200
|
26.524.599,4
|
| 18-01-2025 |
--
|
--
|
--
|
--
|
--
|
14.066.342,2
|
| 17-01-2025 |
113,49
|
-0,3687
|
114,73
|
113,40
|
-0,4200
|
--
|
| 16-01-2025 |
113,91
|
2,5292
|
113,95
|
110,81
|
2,8100
|
24.232.492,6
|
| 15-01-2025 |
111,10
|
-1,1653
|
112,66
|
110,86
|
-1,3099
|
31.035.399,2
|
| 14-01-2025 |
113,00
|
-0,1502
|
113,73
|
112,30
|
-0,1700
|
14.074.314,0
|
| 13-01-2025 |
113,17
|
0,7657
|
113,36
|
111,99
|
0,8600
|
14.284.465,4
|
| 10-01-2025 |
112,31
|
-1,6954
|
113,99
|
111,82
|
-1,9370
|
15.556.810,8
|
| 08-01-2025 |
114,24
|
0,7469
|
114,30
|
112,29
|
0,8470
|
13.963.132,6
|
| 07-01-2025 |
113,40
|
0,3007
|
114,69
|
113,22
|
0,3400
|
12.418.352,8
|
| 06-01-2025 |
113,06
|
-0,6677
|
114,23
|
112,79
|
-0,7600
|
15.735.951,3
|
| 03-01-2025 |
113,82
|
0,3084
|
114,23
|
113,29
|
0,3500
|
9.458.363,2
|
| 02-01-2025 |
113,47
|
0,3271
|
113,95
|
112,75
|
0,3700
|
9.055.216,9
|
| 31-12-2024 |
113,10
|
0,2837
|
113,77
|
112,55
|
0,3200
|
11.997.289,0
|
| 30-12-2024 |
112,78
|
-1,9304
|
114,99
|
112,52
|
-2,2200
|
13.138.500,9
|
| 27-12-2024 |
115,00
|
-0,2255
|
115,93
|
114,55
|
-0,2600
|
9.773.702,0
|
| 26-12-2024 |
115,26
|
0,4707
|
115,81
|
113,96
|
0,5400
|
13.335.104,8
|
| 24-12-2024 |
114,72
|
0,3586
|
114,83
|
113,79
|
0,4100
|
5.446.656,6
|
| 23-12-2024 |
114,31
|
0,0787
|
114,50
|
112,98
|
0,0900
|
14.241.389,2
|
| 20-12-2024 |
114,22
|
1,5921
|
115,10
|
112,61
|
1,7900
|
20.287.763,0
|
| 19-12-2024 |
112,43
|
0,4646
|
113,29
|
111,36
|
0,5200
|
16.410.652,9
|
| 18-12-2024 |
111,91
|
-1,2181
|
114,15
|
111,85
|
-1,3800
|
18.547.215,3
|
| 17-12-2024 |
113,29
|
0,5592
|
113,83
|
112,07
|
0,6300
|
19.960.297,8
|
| 16-12-2024 |
112,66
|
-0,6437
|
113,65
|
112,43
|
-0,7300
|
16.420.991,1
|
| 13-12-2024 |
113,39
|
-0,4215
|
114,29
|
112,10
|
-0,4800
|
16.557.001,4
|
| 12-12-2024 |
113,87
|
-0,2540
|
114,60
|
113,30
|
-0,2900
|
11.928.313,2
|
| 11-12-2024 |
114,16
|
-1,1687
|
115,51
|
114,02
|
-1,3500
|
10.688.167,4
|
| 10-12-2024 |
115,51
|
0,5221
|
116,39
|
114,27
|
0,6000
|
12.352.193,7
|
| 09-12-2024 |
114,91
|
-0,5796
|
115,86
|
113,91
|
-0,6700
|
14.459.258,6
|
| 06-12-2024 |
115,58
|
0,0000
|
116,11
|
115,10
|
0,0000
|
11.446.175,5
|
| 05-12-2024 |
115,58
|
-0,3191
|
116,21
|
114,86
|
-0,3700
|
10.595.511,3
|
| 04-12-2024 |
115,95
|
-0,2923
|
116,71
|
115,35
|
-0,3400
|
11.832.954,2
|
| 03-12-2024 |
116,29
|
-0,4451
|
117,43
|
116,07
|
-0,5200
|
14.872.396,2
|
| 02-12-2024 |
116,81
|
-1,6916
|
--
|
116,59
|
-2,0100
|
15.056.840,0
|
