Histórico
Histórico
Fecha |
Cierre |
Cambio % |
Máx |
Mín |
Cambio neto |
Negociación |
13-09-2024 |
116,40
|
-0,3851
|
117,04
|
115,93
|
-0,4500
|
13.349.838,4
|
12-09-2024 |
116,85
|
0,2574
|
117,30
|
115,54
|
0,3000
|
12.788.170,7
|
11-09-2024 |
116,55
|
0,1546
|
117,02
|
114,72
|
0,1800
|
14.202.944,2
|
10-09-2024 |
116,37
|
0,1894
|
117,24
|
115,34
|
0,2200
|
15.577.675,4
|
09-09-2024 |
116,15
|
2,0470
|
116,73
|
114,34
|
2,3300
|
17.038.925,8
|
07-09-2024 |
113,82
|
0,6277
|
--
|
--
|
0,7100
|
10.305.502,9
|
06-09-2024 |
--
|
--
|
114,31
|
113,01
|
--
|
--
|
05-09-2024 |
113,11
|
-1,1276
|
114,90
|
112,53
|
-1,2900
|
9.799.551,7
|
04-09-2024 |
114,40
|
0,0962
|
115,57
|
113,59
|
0,1100
|
12.114.052,9
|
03-09-2024 |
114,29
|
0,9094
|
114,83
|
113,08
|
1,0300
|
18.364.107,1
|
30-08-2024 |
113,26
|
0,4256
|
113,46
|
111,89
|
0,4800
|
11.607.753,4
|
29-08-2024 |
112,78
|
-0,1770
|
113,47
|
112,52
|
-0,2000
|
11.650.255,4
|
28-08-2024 |
112,98
|
0,0531
|
113,27
|
112,25
|
0,0600
|
10.129.793,9
|
27-08-2024 |
112,92
|
0,2041
|
113,16
|
112,14
|
0,2300
|
8.990.412,6
|
26-08-2024 |
112,69
|
-0,0798
|
113,25
|
112,09
|
-0,0900
|
9.457.730,2
|
23-08-2024 |
112,78
|
0,5886
|
112,78
|
111,90
|
0,6600
|
9.491.644,2
|
22-08-2024 |
112,12
|
0,7186
|
112,13
|
111,08
|
0,8000
|
9.540.703,3
|
21-08-2024 |
111,32
|
0,8790
|
111,45
|
110,69
|
0,9700
|
14.559.830,3
|
20-08-2024 |
110,35
|
-1,3763
|
112,01
|
110,33
|
-1,5400
|
13.932.758,0
|
19-08-2024 |
--
|
--
|
112,30
|
110,72
|
--
|
--
|
16-08-2024 |
111,00
|
0,0450
|
111,47
|
110,58
|
0,0500
|
14.494.953,4
|
15-08-2024 |
110,95
|
0,9554
|
111,29
|
109,77
|
1,0500
|
23.738.558,8
|
14-08-2024 |
109,90
|
1,6745
|
110,18
|
107,65
|
1,8100
|
18.852.565,9
|
13-08-2024 |
108,09
|
0,2643
|
108,55
|
107,60
|
0,2850
|
17.810.588,7
|
12-08-2024 |
107,80
|
-0,8142
|
108,60
|
107,12
|
-0,8850
|
14.627.894,8
|
09-08-2024 |
108,69
|
-0,9658
|
109,24
|
107,68
|
-1,0600
|
16.801.533,8
|
08-08-2024 |
109,75
|
-0,1001
|
111,23
|
109,26
|
-0,1100
|
14.580.511,1
|
07-08-2024 |
109,86
|
0,3654
|
112,35
|
109,16
|
0,4000
|
29.320.559,0
|
06-08-2024 |
109,46
|
-0,0365
|
110,64
|
108,69
|
-0,0400
|
23.410.743,4
|
05-08-2024 |
--
|
--
|
112,87
|
108,38
|
--
|
--
|
02-08-2024 |
111,08
|
1,1105
|
112,03
|
108,42
|
1,2200
|
33.381.441,7
|
01-08-2024 |
109,86
|
3,7099
|
110,68
|
105,71
|
3,9300
|
40.553.342,8
|
31-07-2024 |
105,93
|
0,5887
|
106,81
|
103,55
|
0,6200
|
29.512.511,9
|
30-07-2024 |
105,31
|
0,8619
|
105,66
|
102,78
|
0,9000
|
21.394.011,0
|
29-07-2024 |
104,41
|
6,6496
|
105,19
|
98,000
|
6,5100
|
71.851.797,3
|
27-07-2024 |
97,900
|
-7,6066
|
--
|
97,900
|
-8,0600
|
22.139.914,6
|
26-07-2024 |
--
|
--
|
107,09
|
--
|
--
|
--
|
25-07-2024 |
105,96
|
-1,1013
|
108,68
|
105,92
|
-1,1800
|
27.341.789,5
|
24-07-2024 |
--
|
--
|
107,31
|
103,63
|
--
|
--
|
23-07-2024 |
103,93
|
0,2024
|
104,48
|
103,44
|
0,2100
|
18.903.107,3
|
22-07-2024 |
103,72
|
1,6563
|
103,83
|
102,10
|
1,6900
|
18.521.574,0
|
19-07-2024 |
102,03
|
1,4416
|
102,40
|
99,750
|
1,4500
|
27.926.743,7
|
18-07-2024 |
--
|
--
|
106,04
|
99,710
|
--
|
--
|
17-07-2024 |
104,87
|
2,1427
|
105,63
|
102,53
|
2,2000
|
37.563.212,3
|
16-07-2024 |
102,67
|
-0,2719
|
103,88
|
102,51
|
-0,2800
|
25.305.682,8
|
15-07-2024 |
102,95
|
-1,1047
|
104,22
|
102,58
|
-1,1500
|
11.837.154,2
|