Histórico
Histórico
| Fecha |
Cierre |
Cambio % |
Máx |
Mín |
Cambio neto |
Negociación |
| 14-07-2025 |
47,460
|
-0,0210
|
47,470
|
47,090
|
-0,0100
|
--
|
| 11-07-2025 |
47,470
|
-0,7526
|
47,680
|
47,070
|
-0,3600
|
--
|
| 10-07-2025 |
47,830
|
1,4637
|
48,440
|
47,400
|
0,6900
|
--
|
| 09-07-2025 |
47,140
|
0,1274
|
47,740
|
46,540
|
0,0600
|
--
|
| 08-07-2025 |
47,080
|
0,2128
|
47,450
|
46,980
|
0,1000
|
--
|
| 07-07-2025 |
46,980
|
0,3417
|
47,180
|
46,720
|
0,1600
|
--
|
| 04-07-2025 |
46,820
|
-1,3069
|
47,330
|
46,610
|
-0,6200
|
--
|
| 03-07-2025 |
47,440
|
1,0436
|
47,600
|
47,020
|
0,4900
|
--
|
| 02-07-2025 |
46,950
|
0,6646
|
47,270
|
46,520
|
0,3100
|
--
|
| 01-07-2025 |
46,640
|
-1,0606
|
47,610
|
46,560
|
-0,5000
|
--
|
| 30-06-2025 |
47,140
|
-1,1740
|
48,210
|
47,110
|
-0,5600
|
--
|
| 27-06-2025 |
47,700
|
4,2167
|
47,710
|
46,210
|
1,9300
|
--
|
| 26-06-2025 |
45,770
|
-0,0655
|
46,120
|
45,290
|
-0,0300
|
--
|
| 25-06-2025 |
45,800
|
-0,9086
|
47,000
|
45,760
|
-0,4200
|
--
|
| 24-06-2025 |
46,220
|
0,0432
|
47,780
|
45,980
|
0,0200
|
--
|
| 23-06-2025 |
46,200
|
-1,8899
|
46,990
|
46,090
|
-0,8900
|
--
|
| 20-06-2025 |
47,090
|
0,0000
|
47,460
|
46,960
|
0,0000
|
--
|
| 19-06-2025 |
47,090
|
-0,7168
|
47,300
|
46,840
|
-0,3400
|
--
|
| 18-06-2025 |
47,430
|
-0,9191
|
47,880
|
47,205
|
-0,4400
|
--
|
| 17-06-2025 |
47,870
|
-1,8252
|
48,190
|
47,430
|
-0,8900
|
--
|
| 16-06-2025 |
48,760
|
2,2007
|
48,870
|
47,820
|
1,0500
|
--
|
| 13-06-2025 |
47,710
|
-0,1673
|
48,020
|
46,790
|
-0,0800
|
--
|
| 12-06-2025 |
47,790
|
0,9292
|
48,000
|
46,745
|
0,4400
|
--
|
| 11-06-2025 |
47,350
|
-0,7337
|
47,970
|
46,510
|
-0,3500
|
--
|
| 10-06-2025 |
47,700
|
0,7391
|
47,810
|
46,980
|
0,3500
|
--
|
| 06-06-2025 |
47,350
|
0,1057
|
47,430
|
47,030
|
0,0500
|
--
|
| 05-06-2025 |
47,300
|
0,2118
|
47,590
|
47,020
|
0,1000
|
--
|
| 04-06-2025 |
47,200
|
1,0923
|
47,560
|
46,620
|
0,5100
|
--
|
| 03-06-2025 |
46,690
|
0,8423
|
46,690
|
46,070
|
0,3900
|
--
|
| 02-06-2025 |
46,300
|
-0,6011
|
46,500
|
45,650
|
-0,2800
|
--
|
| 30-05-2025 |
46,580
|
-1,7299
|
47,500
|
46,430
|
-0,8200
|
--
|
| 28-05-2025 |
47,400
|
-0,7953
|
47,900
|
47,320
|
-0,3800
|
--
|
| 27-05-2025 |
47,780
|
1,0575
|
47,990
|
47,160
|
0,5000
|
--
|
| 26-05-2025 |
47,280
|
1,1336
|
47,630
|
47,160
|
0,5300
|
--
|
| 23-05-2025 |
46,750
|
-1,1418
|
47,840
|
45,890
|
-0,5400
|
--
|
| 22-05-2025 |
47,290
|
-0,5886
|
47,535
|
46,930
|
-0,2800
|
--
|
| 21-05-2025 |
47,570
|
-0,8028
|
47,820
|
47,160
|
-0,3850
|
--
|
| 20-05-2025 |
47,955
|
1,2349
|
48,150
|
47,470
|
0,5850
|
--
|
| 19-05-2025 |
47,370
|
0,1268
|
47,400
|
46,790
|
0,0600
|
--
|
| 16-05-2025 |
47,310
|
-0,6092
|
47,780
|
47,200
|
-0,2900
|
--
|
| 15-05-2025 |
47,600
|
1,0830
|
47,620
|
46,780
|
0,5100
|
--
|
