Histórico
Histórico
| Fecha |
Cierre |
Cambio % |
Máx |
Mín |
Cambio neto |
Negociación |
| 05-06-2026 |
83,140
|
-1,9575
|
84,340
|
82,580
|
-1,6600
|
--
|
| 04-06-2026 |
84,800
|
-0,9924
|
85,800
|
83,400
|
-0,8500
|
--
|
| 03-06-2026 |
85,650
|
-0,7761
|
85,920
|
85,140
|
-0,6700
|
--
|
| 02-06-2026 |
86,320
|
3,8998
|
86,460
|
84,240
|
3,2400
|
--
|
| 01-06-2026 |
83,080
|
-0,9064
|
84,580
|
82,500
|
-0,7600
|
--
|
| 29-05-2026 |
83,840
|
0,4553
|
84,000
|
82,920
|
0,3800
|
--
|
| 28-05-2026 |
83,460
|
-0,0239
|
84,220
|
82,680
|
-0,0200
|
--
|
| 27-05-2026 |
83,480
|
-1,5333
|
85,340
|
82,600
|
-1,3000
|
--
|
| 26-05-2026 |
84,780
|
1,0127
|
85,160
|
83,780
|
0,8500
|
--
|
| 22-05-2026 |
83,930
|
2,0797
|
84,000
|
82,740
|
1,7100
|
--
|
| 21-05-2026 |
82,220
|
0,5872
|
82,420
|
81,200
|
0,4800
|
--
|
| 20-05-2026 |
81,740
|
2,3797
|
82,220
|
79,920
|
1,9000
|
--
|
| 19-05-2026 |
79,840
|
-1,0656
|
81,840
|
78,820
|
-0,8600
|
--
|
| 18-05-2026 |
80,700
|
-1,3447
|
82,720
|
80,560
|
-1,1000
|
--
|
| 15-05-2026 |
81,800
|
-1,5406
|
82,010
|
80,780
|
-1,2800
|
--
|
| 13-05-2026 |
83,080
|
2,6059
|
83,100
|
81,840
|
2,1100
|
--
|
| 12-05-2026 |
80,970
|
-2,7504
|
83,720
|
80,900
|
-2,2900
|
--
|
| 11-05-2026 |
83,260
|
1,5861
|
83,640
|
82,080
|
1,3000
|
--
|
| 08-05-2026 |
81,960
|
0,4411
|
82,500
|
80,820
|
0,3600
|
--
|
| 07-05-2026 |
81,600
|
-1,0189
|
83,490
|
81,560
|
-0,8399
|
--
|
| 06-05-2026 |
82,440
|
2,1181
|
83,060
|
81,260
|
1,7100
|
--
|
| 05-05-2026 |
80,730
|
2,6837
|
80,790
|
78,260
|
2,1100
|
--
|
| 04-05-2026 |
78,620
|
0,1273
|
79,700
|
78,240
|
0,1000
|
--
|
| 30-04-2026 |
78,520
|
2,6673
|
78,700
|
75,820
|
2,0400
|
--
|
| 29-04-2026 |
76,480
|
-0,0261
|
77,120
|
76,200
|
-0,0200
|
--
|
| 28-04-2026 |
76,500
|
-1,0861
|
77,760
|
76,060
|
-0,8400
|
--
|
| 27-04-2026 |
77,340
|
-0,5401
|
78,660
|
77,020
|
-0,4200
|
--
|
| 24-04-2026 |
77,760
|
-0,8669
|
77,960
|
76,420
|
-0,6800
|
--
|
| 23-04-2026 |
78,440
|
2,2685
|
78,600
|
76,280
|
1,7400
|
--
|
| 22-04-2026 |
76,700
|
3,6486
|
78,860
|
75,280
|
2,7000
|
--
|
| 21-04-2026 |
74,000
|
0,0270
|
74,920
|
73,580
|
0,0200
|
--
|
| 20-04-2026 |
73,980
|
-1,2810
|
74,670
|
73,800
|
-0,9600
|
--
|
| 17-04-2026 |
74,940
|
3,3797
|
75,260
|
71,960
|
2,4500
|
--
|
| 16-04-2026 |
72,490
|
0,3182
|
73,020
|
72,040
|
0,2299
|
--
|
| 15-04-2026 |
72,260
|
0,1663
|
72,520
|
71,840
|
0,1200
|
--
|
| 14-04-2026 |
72,140
|
0,9939
|
72,600
|
71,780
|
0,7100
|
--
|
| 13-04-2026 |
71,430
|
-0,7089
|
71,740
|
70,540
|
-0,5100
|
--
|
| 10-04-2026 |
71,940
|
1,7538
|
72,160
|
71,120
|
1,2400
|
--
|
| 09-04-2026 |
70,700
|
0,9423
|
70,740
|
69,460
|
0,6600
|
--
|
| 08-04-2026 |
70,040
|
7,6544
|
70,580
|
68,980
|
4,9800
|
--
|
| 07-04-2026 |
65,060
|
-0,9439
|
66,240
|
64,680
|
-0,6200
|
--
|
