_
_

ABB

Histórico

Histórico
Fecha Cierre Cambio % Máx Mín Cambio neto Negociación
02-04-2026 65,680 -0,2430 66,200 64,240 -0,1600 --
01-04-2026 65,840 3,9141 66,220 65,160 2,4800 --
31-03-2026 63,360 1,7177 63,840 61,720 1,0700 --
30-03-2026 62,290 -1,2523 63,640 62,200 -0,7900 --
27-03-2026 63,080 -3,3700 64,380 62,040 -2,2000 --
26-03-2026 65,280 -2,0114 66,740 65,160 -1,3400 --
25-03-2026 66,620 1,8654 67,170 66,100 1,2200 --
24-03-2026 65,400 0,9570 65,500 63,740 0,6200 --
23-03-2026 64,780 0,4341 65,780 61,530 0,2800 --
20-03-2026 64,500 -1,8862 66,580 64,120 -1,2400 --
19-03-2026 65,740 -2,5785 66,400 64,780 -1,7400 --
18-03-2026 67,480 1,4126 68,600 66,920 0,9400 --
17-03-2026 66,540 -0,0600 67,100 65,640 -0,0400 --
16-03-2026 66,580 0,2107 66,960 65,440 0,1400 --
13-03-2026 66,440 -1,8321 68,060 66,280 -1,2400 --
12-03-2026 67,680 0,2963 68,140 66,640 0,2000 --
11-03-2026 67,480 -0,5892 67,900 66,780 -0,4000 --
10-03-2026 67,880 4,4307 68,580 67,040 2,8800 --
09-03-2026 65,000 -1,7533 65,060 62,900 -1,1600 --
06-03-2026 66,160 -0,6606 67,220 65,080 -0,4400 --
05-03-2026 66,600 -2,3173 68,540 66,480 -1,5800 --
04-03-2026 68,180 1,2173 68,700 66,840 0,8200 --
03-03-2026 67,360 -4,5351 69,440 66,590 -3,2000 --
02-03-2026 70,560 -1,7817 70,780 69,520 -1,2800 --
27-02-2026 71,840 1,3830 72,100 71,080 0,9800 --
26-02-2026 70,860 -0,6449 72,100 70,180 -0,4600 --
25-02-2026 71,320 0,7344 71,900 71,040 0,5200 --
24-02-2026 70,800 1,5199 70,820 69,420 1,0600 --
23-02-2026 69,740 -0,8248 70,130 69,220 -0,5800 --
20-02-2026 70,320 0,2852 70,810 69,700 0,2000 --
19-02-2026 70,120 -0,6658 70,680 69,740 -0,4700 --
18-02-2026 70,590 0,8572 70,660 69,460 0,6000 --
17-02-2026 69,990 -0,5682 70,300 68,760 -0,4000 --
16-02-2026 70,390 0,7010 70,660 70,160 0,4900 --
13-02-2026 69,900 0,6914 70,040 68,760 0,4800 --
12-02-2026 69,420 -0,2586 70,520 69,220 -0,1800 --
11-02-2026 69,600 1,7395 70,010 68,420 1,1900 --
10-02-2026 68,410 0,0877 68,780 68,190 0,0599 --
09-02-2026 68,350 2,1674 68,420 67,140 1,4500 --
06-02-2026 66,900 0,7833 66,920 65,820 0,5200 --
05-02-2026 66,380 -1,6592 67,820 65,700 -1,1200 --
04-02-2026 67,500 -0,5305 68,860 67,320 -0,3600 --
03-02-2026 67,860 0,3549 69,020 66,980 0,2400 --