Histórico
Histórico
| Fecha |
Cierre |
Cambio % |
Máx |
Mín |
Cambio neto |
Negociación |
| 22-11-2024 |
50,180
|
1,3532
|
50,440
|
49,250
|
0,6700
|
--
|
| 21-11-2024 |
49,510
|
1,0408
|
49,570
|
48,710
|
0,5100
|
--
|
| 20-11-2024 |
49,000
|
0,0408
|
49,710
|
48,920
|
0,0200
|
--
|
| 19-11-2024 |
48,980
|
-0,5482
|
49,410
|
48,010
|
-0,2700
|
--
|
| 18-11-2024 |
49,250
|
-1,1441
|
49,780
|
48,920
|
-0,5700
|
--
|
| 15-11-2024 |
49,820
|
-0,8359
|
50,260
|
49,720
|
-0,4200
|
--
|
| 14-11-2024 |
50,240
|
1,3720
|
50,400
|
49,765
|
0,6800
|
--
|
| 13-11-2024 |
--
|
0,3848
|
--
|
--
|
0,1900
|
--
|
| 12-11-2024 |
50,160
|
-1,2404
|
50,640
|
50,080
|
-0,6300
|
--
|
| 11-11-2024 |
50,790
|
1,8243
|
50,960
|
50,360
|
0,9100
|
--
|
| 08-11-2024 |
49,880
|
-0,7560
|
50,640
|
49,580
|
-0,3800
|
--
|
| 07-11-2024 |
50,260
|
0,2393
|
50,560
|
49,470
|
0,1200
|
--
|
| 06-11-2024 |
50,140
|
1,5390
|
51,600
|
50,060
|
0,7600
|
--
|
| 05-11-2024 |
49,380
|
2,0247
|
49,450
|
48,030
|
0,9800
|
--
|
| 04-11-2024 |
48,400
|
-0,2267
|
48,610
|
48,150
|
-0,1100
|
--
|
| 01-11-2024 |
48,510
|
1,4429
|
48,620
|
48,130
|
0,6900
|
--
|
| 31-10-2024 |
47,820
|
-1,3817
|
48,240
|
47,610
|
-0,6700
|
--
|
| 30-10-2024 |
48,490
|
-0,5129
|
48,995
|
48,210
|
-0,2500
|
--
|
| 29-10-2024 |
48,740
|
-0,7433
|
49,090
|
48,530
|
-0,3650
|
--
|
| 28-10-2024 |
49,105
|
0,7488
|
49,180
|
48,540
|
0,3650
|
--
|
| 25-10-2024 |
48,740
|
0,7232
|
48,895
|
48,360
|
0,3500
|
--
|
| 24-10-2024 |
48,390
|
-0,1238
|
48,790
|
48,250
|
-0,0600
|
--
|
| 23-10-2024 |
48,450
|
-1,2232
|
49,170
|
48,180
|
-0,6000
|
--
|
| 22-10-2024 |
49,050
|
0,0509
|
49,100
|
48,450
|
0,0250
|
--
|
| 21-10-2024 |
49,025
|
-1,2389
|
49,630
|
49,010
|
-0,6150
|
--
|
| 18-10-2024 |
49,640
|
-1,3513
|
50,300
|
49,350
|
-0,6800
|
--
|
| 17-10-2024 |
50,320
|
2,7987
|
51,060
|
48,500
|
1,3700
|
--
|
| 16-10-2024 |
48,950
|
-1,3900
|
49,390
|
48,805
|
-0,6900
|
--
|
| 15-10-2024 |
49,640
|
-1,7224
|
51,000
|
49,280
|
-0,8700
|
--
|
| 14-10-2024 |
50,510
|
1,3443
|
50,560
|
49,915
|
0,6700
|
--
|
| 11-10-2024 |
49,840
|
1,2185
|
49,950
|
49,120
|
0,6000
|
--
|
| 10-10-2024 |
49,240
|
-1,3226
|
49,850
|
48,980
|
-0,6600
|
--
|
| 09-10-2024 |
49,900
|
1,0121
|
49,910
|
49,170
|
0,5000
|
--
|
| 08-10-2024 |
49,400
|
1,0431
|
49,620
|
48,600
|
0,5100
|
--
|
| 07-10-2024 |
48,890
|
-0,4986
|
49,410
|
48,540
|
-0,2450
|
--
|
| 04-10-2024 |
49,135
|
0,5216
|
49,520
|
48,320
|
0,2550
|
--
|
| 03-10-2024 |
48,880
|
-0,9523
|
49,480
|
48,740
|
-0,4700
|
--
|
| 02-10-2024 |
49,350
|
0,8996
|
49,600
|
48,970
|
0,4400
|
--
|
| 01-10-2024 |
48,910
|
-0,2040
|
49,960
|
48,770
|
-0,1000
|
--
|
| 30-09-2024 |
49,010
|
-0,9698
|
49,220
|
48,585
|
-0,4800
|
--
|
| 27-09-2024 |
49,490
|
-1,5320
|
50,170
|
49,300
|
-0,7700
|
--
|
| 26-09-2024 |
50,260
|
1,3510
|
50,540
|
49,620
|
0,6700
|
--
|
| 25-09-2024 |
49,590
|
2,1000
|
49,710
|
48,250
|
1,0200
|
--
|
| 24-09-2024 |
48,570
|
0,7258
|
48,940
|
47,830
|
0,3500
|
--
|
| 23-09-2024 |
48,220
|
0,6050
|
48,455
|
47,960
|
0,2900
|
--
|
