Zegona paga el dividendo extra de 1.400 millones y liquida el préstamo con Vodafone Group para comprar la filial española
El fondo reduce su capital en un 69% de las acciones que estaban en manos del grupo británico
ABB
Histórico
| Fecha | Cierre | Cambio % | Máx | Mín | Cambio neto | Negociación |
|---|---|---|---|---|---|---|
| 07-01-2026 | 61,000 | 0,3454 | 61,440 | 60,580 | 0,2100 | -- |
| 06-01-2026 | 60,790 | -1,0257 | 61,440 | 59,810 | -0,6300 | -- |
| 05-01-2026 | 61,420 | 3,4877 | 61,520 | 59,500 | 2,0700 | -- |
| 30-12-2025 | 59,350 | 0,6273 | 59,370 | 58,840 | 0,3700 | -- |
| 29-12-2025 | 58,980 | -0,3042 | 59,320 | 58,660 | -0,1800 | -- |
| 23-12-2025 | 59,160 | 0,4755 | 59,220 | 58,540 | 0,2800 | -- |
| 22-12-2025 | 58,880 | 0,7184 | 58,880 | 58,360 | 0,4200 | -- |
| 19-12-2025 | 58,460 | 0,7236 | 58,560 | 57,740 | 0,4200 | -- |
| 18-12-2025 | 58,040 | 1,2207 | 58,100 | 57,000 | 0,7000 | -- |
| 17-12-2025 | 57,340 | -1,7814 | 58,680 | 57,300 | -1,0400 | -- |
| 16-12-2025 | 58,380 | -0,9501 | 58,680 | 58,100 | -0,5600 | -- |
| 15-12-2025 | 58,940 | 1,6557 | 58,940 | 58,320 | 0,9600 | -- |
| 12-12-2025 | 57,980 | -1,2938 | 59,680 | 57,940 | -0,7600 | -- |
| 11-12-2025 | 58,740 | 0,0000 | 59,200 | 58,400 | 0,0000 | -- |
| 10-12-2025 | 58,740 | -0,1699 | 59,220 | 58,480 | -0,1000 | -- |
| 09-12-2025 | 58,840 | -0,7087 | 59,580 | 58,500 | -0,4200 | -- |
| 08-12-2025 | 59,260 | 1,1608 | 59,440 | 58,580 | 0,6800 | -- |
| 05-12-2025 | 58,580 | 0,4458 | 58,930 | 58,240 | 0,2600 | -- |
| 04-12-2025 | 58,320 | 2,3157 | 58,380 | 57,500 | 1,3200 | -- |
| 03-12-2025 | 57,000 | -0,8350 | 57,780 | 56,500 | -0,4800 | -- |
| 02-12-2025 | 57,480 | 0,2266 | 57,940 | 57,220 | 0,1300 | -- |
| 01-12-2025 | 57,350 | -1,1206 | 57,520 | 56,940 | -0,6500 | -- |
| 28-11-2025 | 58,000 | 1,3631 | 58,040 | 57,060 | 0,7800 | -- |
| 27-11-2025 | 57,220 | 0,5623 | 57,340 | 56,760 | 0,3200 | -- |
| 26-11-2025 | 56,900 | 2,1360 | 56,900 | 55,960 | 1,1900 | -- |
| 25-11-2025 | 55,710 | 0,0179 | 56,060 | 55,140 | 0,0100 | -- |
| 24-11-2025 | 55,700 | 2,0146 | 55,940 | 55,220 | 1,1000 | -- |
| 21-11-2025 | 54,600 | -1,9924 | 55,040 | 54,240 | -1,1100 | -- |
| 20-11-2025 | 55,710 | 2,1826 | 56,260 | 55,480 | 1,1900 | -- |
| 19-11-2025 | 54,520 | 0,8509 | 54,840 | 53,880 | 0,4600 | -- |
| 18-11-2025 | 54,060 | -3,9786 | 54,680 | 53,780 | -2,2400 | -- |
| 17-11-2025 | 56,300 | 0,2671 | 56,560 | 55,960 | 0,1500 | -- |
| 14-11-2025 | 56,150 | -0,1600 | 56,220 | 55,200 | -0,0900 | -- |
| 13-11-2025 | 56,240 | -2,0891 | 57,400 | 55,980 | -1,2000 | -- |
| 12-11-2025 | 57,440 | 0,3143 | 58,000 | 57,260 | 0,1800 | -- |
| 11-11-2025 | 57,260 | 0,5443 | 57,260 | 56,880 | 0,3100 | -- |
| 10-11-2025 | 56,950 | 1,4428 | 57,220 | 56,860 | 0,8100 | -- |
