El Amazfit T-Rex Ultra 2 llega a Europa con gran resistencia y prestaciones de altura
Ya disponible en España
ABB
Histórico
| Fecha | Cierre | Cambio % | Máx | Mín | Cambio neto | Negociación |
|---|---|---|---|---|---|---|
| 20-02-2026 | 70,320 | 0,2852 | 70,810 | 69,700 | 0,2000 | -- |
| 19-02-2026 | 70,120 | -0,6658 | 70,680 | 69,740 | -0,4700 | -- |
| 18-02-2026 | 70,590 | 0,8572 | 70,660 | 69,460 | 0,6000 | -- |
| 17-02-2026 | 69,990 | -0,5682 | 70,300 | 68,760 | -0,4000 | -- |
| 16-02-2026 | 70,390 | 0,7010 | 70,660 | 70,160 | 0,4900 | -- |
| 13-02-2026 | 69,900 | 0,6914 | 70,040 | 68,760 | 0,4800 | -- |
| 12-02-2026 | 69,420 | -0,2586 | 70,520 | 69,220 | -0,1800 | -- |
| 11-02-2026 | 69,600 | 1,7395 | 70,010 | 68,420 | 1,1900 | -- |
| 10-02-2026 | 68,410 | 0,0877 | 68,780 | 68,190 | 0,0599 | -- |
| 09-02-2026 | 68,350 | 2,1674 | 68,420 | 67,140 | 1,4500 | -- |
| 06-02-2026 | 66,900 | 0,7833 | 66,920 | 65,820 | 0,5200 | -- |
| 05-02-2026 | 66,380 | -1,6592 | 67,820 | 65,700 | -1,1200 | -- |
| 04-02-2026 | 67,500 | -0,5305 | 68,860 | 67,320 | -0,3600 | -- |
| 03-02-2026 | 67,860 | 0,3549 | 69,020 | 66,980 | 0,2400 | -- |
| 02-02-2026 | 67,620 | 1,8680 | 67,730 | 65,640 | 1,2400 | -- |
| 30-01-2026 | 66,380 | -0,2104 | 66,940 | 66,020 | -0,1400 | -- |
| 29-01-2026 | 66,520 | 8,3387 | 68,060 | 64,620 | 5,1200 | -- |
| 28-01-2026 | 61,400 | -0,1463 | 62,140 | 61,020 | -0,0900 | -- |
| 27-01-2026 | 61,490 | 2,2617 | 61,690 | 60,880 | 1,3600 | -- |
| 26-01-2026 | 60,130 | 0,3337 | 60,280 | 59,360 | 0,2000 | -- |
| 23-01-2026 | 59,930 | 0,5874 | 59,980 | 58,960 | 0,3500 | -- |
| 22-01-2026 | 59,580 | -0,2010 | 60,480 | 59,500 | -0,1200 | -- |
| 21-01-2026 | 59,700 | -0,3006 | 60,080 | 58,940 | -0,1800 | -- |
| 20-01-2026 | 59,880 | -0,7129 | 59,980 | 58,780 | -0,4300 | -- |
| 19-01-2026 | 60,310 | -2,3794 | 60,730 | 59,880 | -1,4700 | -- |
| 16-01-2026 | 61,780 | -0,0808 | 61,780 | 61,220 | -0,0500 | -- |
| 15-01-2026 | 61,830 | 2,7759 | 61,840 | 60,600 | 1,6700 | -- |
| 14-01-2026 | 60,160 | -1,2475 | 61,200 | 60,070 | -0,7600 | -- |
| 13-01-2026 | 60,920 | 0,5944 | 60,980 | 60,030 | 0,3600 | -- |
| 12-01-2026 | 60,560 | 0,6648 | 60,640 | 59,980 | 0,4000 | -- |
| 09-01-2026 | 60,160 | 1,5187 | 60,160 | 59,360 | 0,9000 | -- |
| 08-01-2026 | 59,260 | -2,8524 | 60,920 | 59,220 | -1,7400 | -- |
| 07-01-2026 | 61,000 | 0,3454 | 61,440 | 60,580 | 0,2100 | -- |
| 06-01-2026 | 60,790 | -1,0257 | 61,440 | 59,810 | -0,6300 | -- |
| 05-01-2026 | 61,420 | 3,4877 | 61,520 | 59,500 | 2,0700 | -- |
| 30-12-2025 | 59,350 | 0,6273 | 59,370 | 58,840 | 0,3700 | -- |
| 29-12-2025 | 58,980 | -0,3042 | 59,320 | 58,660 | -0,1800 | -- |
| 23-12-2025 | 59,160 | 0,4755 | 59,220 | 58,540 | 0,2800 | -- |
| 22-12-2025 | 58,880 | 0,7184 | 58,880 | 58,360 | 0,4200 | -- |
