Histórico
Histórico
| Fecha |
Cierre |
Cambio % |
Máx |
Mín |
Cambio neto |
Negociación |
| 06-09-2024 |
45,190
|
-2,5026
|
46,430
|
45,130
|
-1,1600
|
--
|
| 05-09-2024 |
46,350
|
-1,9877
|
47,310
|
46,350
|
-0,9400
|
--
|
| 04-09-2024 |
47,290
|
-1,8472
|
47,380
|
46,100
|
-0,8900
|
--
|
| 03-09-2024 |
48,180
|
-1,5428
|
49,235
|
47,920
|
-0,7550
|
--
|
| 02-09-2024 |
48,935
|
0,6893
|
48,970
|
47,930
|
0,3350
|
--
|
| 30-08-2024 |
48,600
|
0,3303
|
48,700
|
48,260
|
0,1600
|
--
|
| 29-08-2024 |
48,440
|
1,1273
|
48,650
|
47,860
|
0,5400
|
--
|
| 28-08-2024 |
47,900
|
0,1254
|
48,340
|
47,680
|
0,0600
|
--
|
| 27-08-2024 |
47,840
|
-0,3955
|
47,920
|
47,390
|
-0,1900
|
--
|
| 26-08-2024 |
48,030
|
-0,1662
|
48,180
|
47,820
|
-0,0800
|
--
|
| 23-08-2024 |
48,110
|
0,1248
|
48,230
|
47,680
|
0,0600
|
--
|
| 22-08-2024 |
48,050
|
0,3550
|
48,210
|
47,800
|
0,1700
|
--
|
| 21-08-2024 |
47,880
|
-0,0834
|
48,020
|
47,760
|
-0,0400
|
--
|
| 20-08-2024 |
47,920
|
0,0835
|
48,270
|
47,785
|
0,0400
|
--
|
| 19-08-2024 |
47,880
|
1,3762
|
47,940
|
47,220
|
0,6500
|
--
|
| 16-08-2024 |
47,230
|
0,0635
|
47,530
|
47,130
|
0,0300
|
--
|
| 15-08-2024 |
47,200
|
1,5272
|
47,340
|
46,500
|
0,7100
|
--
|
| 14-08-2024 |
46,490
|
1,1311
|
46,720
|
46,265
|
0,5200
|
--
|
| 13-08-2024 |
45,970
|
0,7893
|
46,060
|
45,450
|
0,3600
|
--
|
| 12-08-2024 |
45,610
|
0,7510
|
45,780
|
45,380
|
0,3400
|
--
|
| 09-08-2024 |
45,270
|
0,3992
|
45,750
|
45,090
|
0,1800
|
--
|
| 08-08-2024 |
45,090
|
0,3114
|
45,330
|
44,050
|
0,1400
|
--
|
| 07-08-2024 |
44,950
|
3,1436
|
45,080
|
43,850
|
1,3700
|
--
|
| 06-08-2024 |
43,580
|
-0,3657
|
44,350
|
43,070
|
-0,1600
|
--
|
| 05-08-2024 |
43,740
|
-1,5973
|
43,930
|
40,910
|
-0,7100
|
--
|
| 02-08-2024 |
44,450
|
-8,9512
|
47,030
|
44,360
|
-4,3700
|
--
|
| 31-07-2024 |
48,820
|
1,7083
|
48,860
|
47,270
|
0,8200
|
--
|
| 30-07-2024 |
48,000
|
0,4184
|
48,310
|
47,790
|
0,2000
|
--
|
| 29-07-2024 |
47,800
|
-0,8298
|
48,490
|
47,720
|
-0,4000
|
--
|
| 26-07-2024 |
48,200
|
2,0753
|
48,290
|
47,180
|
0,9800
|
--
|
| 25-07-2024 |
47,220
|
-2,1955
|
47,420
|
46,330
|
-1,0600
|
--
|
| 24-07-2024 |
48,280
|
-2,4252
|
49,420
|
48,210
|
-1,2000
|
--
|
| 23-07-2024 |
49,480
|
1,5182
|
49,495
|
48,880
|
0,7400
|
--
|
| 22-07-2024 |
48,740
|
0,8483
|
49,000
|
48,210
|
0,4100
|
--
|
| 19-07-2024 |
48,330
|
0,1450
|
48,810
|
47,990
|
0,0700
|
--
|
| 18-07-2024 |
48,260
|
-5,6500
|
49,400
|
47,570
|
-2,8900
|
--
|
| 17-07-2024 |
51,150
|
-1,2166
|
51,540
|
50,940
|
-0,6300
|
--
|
| 16-07-2024 |
51,780
|
0,1547
|
51,820
|
51,210
|
0,0800
|
--
|
| 15-07-2024 |
51,700
|
-0,4237
|
52,460
|
51,560
|
-0,2200
|
--
|
| 12-07-2024 |
51,920
|
2,1444
|
51,960
|
50,560
|
1,0900
|
--
|
| 11-07-2024 |
50,830
|
0,8932
|
50,920
|
50,380
|
0,4500
|
--
|
| 10-07-2024 |
50,380
|
0,8608
|
50,390
|
49,660
|
0,4300
|
--
|
| 09-07-2024 |
49,950
|
-0,6167
|
50,540
|
49,630
|
-0,3100
|
--
|
| 08-07-2024 |
50,260
|
0,8224
|
50,380
|
49,590
|
0,4100
|
--
|
