Histórico
Histórico
| Fecha |
Cierre |
Cambio % |
Máx |
Mín |
Cambio neto |
Negociación |
| 05-02-2025 |
48,710
|
-1,4466
|
49,230
|
48,660
|
-0,7150
|
--
|
| 04-02-2025 |
49,425
|
1,0322
|
49,520
|
48,410
|
0,5050
|
--
|
| 03-02-2025 |
48,920
|
-2,1404
|
49,080
|
48,160
|
-1,0700
|
--
|
| 31-01-2025 |
49,990
|
0,0800
|
50,620
|
49,740
|
0,0400
|
--
|
| 30-01-2025 |
49,950
|
-2,1355
|
52,980
|
49,760
|
-1,0900
|
--
|
| 29-01-2025 |
51,040
|
1,7949
|
51,580
|
50,860
|
0,9000
|
--
|
| 28-01-2025 |
50,140
|
-1,8786
|
51,440
|
49,940
|
-0,9600
|
--
|
| 27-01-2025 |
51,100
|
-5,2299
|
52,480
|
50,320
|
-2,8200
|
--
|
| 24-01-2025 |
53,920
|
0,7662
|
53,980
|
53,640
|
0,4100
|
--
|
| 23-01-2025 |
53,510
|
0,2811
|
53,600
|
53,160
|
0,1500
|
--
|
| 22-01-2025 |
53,360
|
3,5312
|
53,620
|
51,940
|
1,8200
|
--
|
| 21-01-2025 |
51,540
|
1,2374
|
51,640
|
50,640
|
0,6300
|
--
|
| 20-01-2025 |
50,910
|
0,5133
|
50,980
|
50,620
|
0,2600
|
--
|
| 17-01-2025 |
50,650
|
2,2199
|
50,760
|
49,760
|
1,1000
|
--
|
| 16-01-2025 |
49,550
|
-0,0907
|
49,860
|
49,060
|
-0,0450
|
--
|
| 15-01-2025 |
49,595
|
1,4627
|
49,680
|
48,760
|
0,7150
|
--
|
| 14-01-2025 |
48,880
|
0,2461
|
49,420
|
48,750
|
0,1200
|
--
|
| 13-01-2025 |
48,760
|
-0,8741
|
48,900
|
48,330
|
-0,4300
|
--
|
| 10-01-2025 |
49,190
|
-1,5806
|
49,950
|
49,130
|
-0,7900
|
--
|
| 09-01-2025 |
49,980
|
0,2406
|
50,220
|
49,640
|
0,1200
|
--
|
| 08-01-2025 |
49,860
|
0,8291
|
50,540
|
49,370
|
0,4100
|
--
|
| 07-01-2025 |
49,450
|
-0,0808
|
49,820
|
48,830
|
-0,0400
|
--
|
| 06-01-2025 |
49,490
|
0,9382
|
49,490
|
48,680
|
0,4600
|
--
|
| 03-01-2025 |
49,030
|
0,0204
|
49,370
|
48,890
|
0,0100
|
--
|
| 30-12-2024 |
49,020
|
-0,7491
|
49,315
|
48,730
|
-0,3700
|
--
|
| 27-12-2024 |
49,390
|
0,4065
|
49,620
|
49,190
|
0,2000
|
--
|
| 23-12-2024 |
49,190
|
0,5108
|
49,300
|
48,730
|
0,2500
|
--
|
| 20-12-2024 |
48,940
|
0,4309
|
49,010
|
47,900
|
0,2100
|
--
|
| 19-12-2024 |
48,730
|
-5,3418
|
50,060
|
48,680
|
-2,7500
|
--
|
| 18-12-2024 |
51,480
|
-0,7327
|
52,300
|
51,470
|
-0,3800
|
--
|
| 17-12-2024 |
51,860
|
0,1351
|
52,180
|
51,620
|
0,0700
|
--
|
| 16-12-2024 |
51,790
|
0,2516
|
52,020
|
51,380
|
0,1300
|
--
|
| 13-12-2024 |
51,660
|
-0,4240
|
52,140
|
51,510
|
-0,2200
|
--
|
| 12-12-2024 |
51,880
|
-0,1155
|
52,460
|
51,640
|
-0,0600
|
--
|
| 11-12-2024 |
51,940
|
1,0505
|
51,960
|
51,180
|
0,5400
|
--
|
| 10-12-2024 |
51,400
|
-0,8104
|
51,930
|
51,340
|
-0,4200
|
--
|
| 09-12-2024 |
51,820
|
-0,2694
|
52,460
|
51,740
|
-0,1400
|
--
|
| 06-12-2024 |
51,960
|
0,0963
|
52,100
|
51,660
|
0,0500
|
--
|
| 05-12-2024 |
51,910
|
-0,1538
|
--
|
--
|
-0,0800
|
--
|
