Histórico
Histórico
| Fecha |
Cierre |
Cambio % |
Máx |
Mín |
Cambio neto |
Negociación |
| 09-01-2026 |
60,160
|
1,5187
|
60,160
|
59,360
|
0,9000
|
--
|
| 08-01-2026 |
59,260
|
-2,8524
|
60,920
|
59,220
|
-1,7400
|
--
|
| 07-01-2026 |
61,000
|
0,3454
|
61,440
|
60,580
|
0,2100
|
--
|
| 06-01-2026 |
60,790
|
-1,0257
|
61,440
|
59,810
|
-0,6300
|
--
|
| 05-01-2026 |
61,420
|
3,4877
|
61,520
|
59,500
|
2,0700
|
--
|
| 30-12-2025 |
59,350
|
0,6273
|
59,370
|
58,840
|
0,3700
|
--
|
| 29-12-2025 |
58,980
|
-0,3042
|
59,320
|
58,660
|
-0,1800
|
--
|
| 23-12-2025 |
59,160
|
0,4755
|
59,220
|
58,540
|
0,2800
|
--
|
| 22-12-2025 |
58,880
|
0,7184
|
58,880
|
58,360
|
0,4200
|
--
|
| 19-12-2025 |
58,460
|
0,7236
|
58,560
|
57,740
|
0,4200
|
--
|
| 18-12-2025 |
58,040
|
1,2207
|
58,100
|
57,000
|
0,7000
|
--
|
| 17-12-2025 |
57,340
|
-1,7814
|
58,680
|
57,300
|
-1,0400
|
--
|
| 16-12-2025 |
58,380
|
-0,9501
|
58,680
|
58,100
|
-0,5600
|
--
|
| 15-12-2025 |
58,940
|
1,6557
|
58,940
|
58,320
|
0,9600
|
--
|
| 12-12-2025 |
57,980
|
-1,2938
|
59,680
|
57,940
|
-0,7600
|
--
|
| 11-12-2025 |
58,740
|
0,0000
|
59,200
|
58,400
|
0,0000
|
--
|
| 10-12-2025 |
58,740
|
-0,1699
|
59,220
|
58,480
|
-0,1000
|
--
|
| 09-12-2025 |
58,840
|
-0,7087
|
59,580
|
58,500
|
-0,4200
|
--
|
| 08-12-2025 |
59,260
|
1,1608
|
59,440
|
58,580
|
0,6800
|
--
|
| 05-12-2025 |
58,580
|
0,4458
|
58,930
|
58,240
|
0,2600
|
--
|
| 04-12-2025 |
58,320
|
2,3157
|
58,380
|
57,500
|
1,3200
|
--
|
| 03-12-2025 |
57,000
|
-0,8350
|
57,780
|
56,500
|
-0,4800
|
--
|
| 02-12-2025 |
57,480
|
0,2266
|
57,940
|
57,220
|
0,1300
|
--
|
| 01-12-2025 |
57,350
|
-1,1206
|
57,520
|
56,940
|
-0,6500
|
--
|
| 28-11-2025 |
58,000
|
1,3631
|
58,040
|
57,060
|
0,7800
|
--
|
| 27-11-2025 |
57,220
|
0,5623
|
57,340
|
56,760
|
0,3200
|
--
|
| 26-11-2025 |
56,900
|
2,1360
|
56,900
|
55,960
|
1,1900
|
--
|
| 25-11-2025 |
55,710
|
0,0179
|
56,060
|
55,140
|
0,0100
|
--
|
| 24-11-2025 |
55,700
|
2,0146
|
55,940
|
55,220
|
1,1000
|
--
|
| 21-11-2025 |
54,600
|
-1,9924
|
55,040
|
54,240
|
-1,1100
|
--
|
| 20-11-2025 |
55,710
|
2,1826
|
56,260
|
55,480
|
1,1900
|
--
|
| 19-11-2025 |
54,520
|
0,8509
|
54,840
|
53,880
|
0,4600
|
--
|
| 18-11-2025 |
54,060
|
-3,9786
|
54,680
|
53,780
|
-2,2400
|
--
|
| 17-11-2025 |
56,300
|
0,2671
|
56,560
|
55,960
|
0,1500
|
--
|
| 14-11-2025 |
56,150
|
-0,1600
|
56,220
|
55,200
|
-0,0900
|
--
|
| 13-11-2025 |
56,240
|
-2,0891
|
57,400
|
55,980
|
-1,2000
|
--
|
| 12-11-2025 |
57,440
|
0,3143
|
58,000
|
57,260
|
0,1800
|
--
|
| 11-11-2025 |
57,260
|
0,5443
|
57,260
|
56,880
|
0,3100
|
--
|
| 10-11-2025 |
56,950
|
1,4428
|
57,220
|
56,860
|
0,8100
|
--
|
