Histórico
Histórico
| Fecha |
Cierre |
Cambio % |
Máx |
Mín |
Cambio neto |
Negociación |
| 23-06-2025 |
254,80
|
0,0785
|
255,80
|
251,00
|
0,1999
|
--
|
| 19-06-2025 |
254,60
|
0,8716
|
257,20
|
251,00
|
2,2000
|
--
|
| 18-06-2025 |
252,40
|
-3,1837
|
259,60
|
251,60
|
-8,3000
|
--
|
| 17-06-2025 |
260,70
|
-0,3059
|
262,20
|
259,40
|
-0,8000
|
--
|
| 16-06-2025 |
261,50
|
-0,7213
|
263,20
|
260,60
|
-1,9000
|
--
|
| 13-06-2025 |
263,40
|
-0,9029
|
265,80
|
262,40
|
-2,4000
|
--
|
| 12-06-2025 |
265,80
|
-0,2252
|
267,60
|
263,60
|
-0,6000
|
--
|
| 11-06-2025 |
266,40
|
-0,7451
|
268,60
|
265,80
|
-2,0000
|
--
|
| 10-06-2025 |
268,40
|
-0,1488
|
271,80
|
268,00
|
-0,3999
|
--
|
| 09-06-2025 |
268,80
|
0,5235
|
270,00
|
267,00
|
1,4000
|
--
|
| 05-06-2025 |
267,40
|
-0,5947
|
270,40
|
266,60
|
-1,6000
|
--
|
| 04-06-2025 |
269,00
|
1,5861
|
270,60
|
265,80
|
4,2000
|
--
|
| 03-06-2025 |
264,80
|
-0,1508
|
270,60
|
263,20
|
-0,3999
|
--
|
| 02-06-2025 |
265,20
|
-1,0078
|
271,00
|
264,00
|
-2,7000
|
--
|
| 30-05-2025 |
267,90
|
2,1739
|
269,60
|
262,60
|
5,7000
|
--
|
| 28-05-2025 |
262,20
|
-1,5765
|
266,80
|
262,20
|
-4,2000
|
--
|
| 27-05-2025 |
266,40
|
1,2158
|
269,10
|
264,00
|
3,2000
|
--
|
| 26-05-2025 |
263,20
|
0,7656
|
264,60
|
262,80
|
2,0000
|
--
|
| 23-05-2025 |
261,20
|
-0,1529
|
263,80
|
258,80
|
-0,4000
|
--
|
| 22-05-2025 |
261,60
|
-1,6541
|
267,40
|
259,60
|
-4,4000
|
--
|
| 21-05-2025 |
266,00
|
0,9870
|
266,20
|
263,20
|
2,6000
|
--
|
| 20-05-2025 |
263,40
|
0,4959
|
264,00
|
260,00
|
1,3000
|
--
|
| 19-05-2025 |
262,10
|
1,6679
|
262,50
|
255,20
|
4,3000
|
--
|
| 16-05-2025 |
257,80
|
0,7818
|
261,20
|
256,20
|
2,0000
|
--
|
| 15-05-2025 |
255,80
|
0,1566
|
257,00
|
252,40
|
0,4000
|
--
|
| 14-05-2025 |
255,40
|
1,4297
|
257,20
|
250,40
|
3,6000
|
--
|
| 13-05-2025 |
251,80
|
2,4827
|
253,80
|
245,20
|
6,1000
|
--
|
| 12-05-2025 |
245,70
|
0,4497
|
246,70
|
242,60
|
1,1000
|
--
|
| 09-05-2025 |
244,60
|
-1,0117
|
246,40
|
242,20
|
-2,5000
|
--
|
| 08-05-2025 |
247,10
|
-0,6433
|
250,00
|
246,80
|
-1,6000
|
--
|
| 07-05-2025 |
248,70
|
0,3631
|
249,60
|
246,80
|
0,9000
|
--
|
| 06-05-2025 |
247,80
|
-0,8800
|
249,40
|
245,80
|
-2,2000
|
--
|
| 05-05-2025 |
250,00
|
0,6441
|
250,80
|
248,50
|
1,6000
|
--
|
| 02-05-2025 |
248,40
|
-1,1933
|
252,60
|
247,20
|
-3,0000
|
--
|
| 30-04-2025 |
251,40
|
2,0292
|
252,20
|
246,80
|
5,0000
|
--
|
| 29-04-2025 |
246,40
|
-0,4444
|
250,20
|
245,40
|
-1,1000
|
--
|
| 28-04-2025 |
247,50
|
-0,8413
|
251,60
|
247,00
|
-2,1000
|
--
|
| 25-04-2025 |
249,60
|
-2,2709
|
252,60
|
246,20
|
-5,8000
|
--
|
| 24-04-2025 |
255,40
|
-5,8953
|
274,20
|
255,20
|
-16,000
|
--
|
