Los 5 inventos presentados en el CES 2026 que más han sorprendido
Productos muy destados
AAK
Histórico
| Fecha | Cierre | Cambio % | Máx | Mín | Cambio neto | Negociación |
|---|---|---|---|---|---|---|
| 13-01-2026 | 253,00 | -1,8619 | 259,20 | 252,80 | -4,8000 | -- |
| 12-01-2026 | 257,80 | 0,3894 | 258,80 | 256,00 | 1,0000 | -- |
| 09-01-2026 | 256,80 | 1,5019 | 257,00 | 253,20 | 3,8000 | -- |
| 08-01-2026 | 253,00 | -1,2490 | 256,60 | 250,70 | -3,2000 | -- |
| 07-01-2026 | 256,20 | 0,0781 | 258,80 | 254,40 | 0,1999 | -- |
| 05-01-2026 | 256,00 | -1,0054 | 257,80 | 254,40 | -2,6000 | -- |
| 02-01-2026 | 258,60 | -2,1936 | 263,20 | 258,00 | -5,8000 | -- |
| 30-12-2025 | 264,40 | 0,4559 | 264,60 | 262,00 | 1,2000 | -- |
| 29-12-2025 | 263,20 | 1,1529 | 263,80 | 260,00 | 3,0000 | -- |
| 23-12-2025 | 260,20 | -0,3065 | 262,40 | 260,00 | -0,8000 | -- |
| 22-12-2025 | 261,00 | -1,5094 | 263,60 | 259,20 | -4,0000 | -- |
| 19-12-2025 | 265,00 | -0,3384 | 266,00 | 263,40 | -0,9000 | -- |
| 18-12-2025 | 265,90 | 0,6434 | 266,00 | 263,60 | 1,7000 | -- |
| 17-12-2025 | 264,20 | -0,2265 | 264,80 | 261,00 | -0,6000 | -- |
| 16-12-2025 | 264,80 | 1,2232 | 265,20 | 262,20 | 3,2000 | -- |
| 15-12-2025 | 261,60 | 0,6928 | 263,00 | 259,40 | 1,8000 | -- |
| 12-12-2025 | 259,80 | -0,1920 | 261,20 | 258,80 | -0,5000 | -- |
| 11-12-2025 | 260,30 | -0,0384 | 261,20 | 258,00 | -0,1000 | -- |
| 10-12-2025 | 260,40 | -0,3062 | 261,00 | 257,20 | -0,7999 | -- |
| 09-12-2025 | 261,20 | -1,1729 | 262,60 | 259,60 | -3,1000 | -- |
| 08-12-2025 | 264,30 | -2,4363 | 267,60 | 263,00 | -6,6000 | -- |
| 05-12-2025 | 270,90 | 1,3847 | 277,00 | 269,60 | 3,7000 | -- |
| 04-12-2025 | 267,20 | 0,3756 | 270,00 | 266,40 | 1,0000 | -- |
| 03-12-2025 | 266,20 | 0,6046 | 266,80 | 264,40 | 1,6000 | -- |
| 02-12-2025 | 264,60 | -0,4514 | 267,80 | 264,00 | -1,2000 | -- |
| 01-12-2025 | 265,80 | -0,0751 | 266,20 | 261,50 | -0,1999 | -- |
| 28-11-2025 | 266,00 | -0,2250 | 267,20 | 264,40 | -0,6000 | -- |
| 27-11-2025 | 266,60 | -0,2991 | 269,00 | 266,00 | -0,8000 | -- |
| 26-11-2025 | 267,40 | 1,2112 | 268,00 | 261,90 | 3,2000 | -- |
| 25-11-2025 | 264,20 | 1,4982 | 265,60 | 261,40 | 3,9000 | -- |
| 24-11-2025 | 260,30 | 0,5019 | 261,60 | 258,40 | 1,3000 | -- |
| 21-11-2025 | 259,00 | 0,7390 | 260,00 | 256,00 | 1,9000 | -- |
| 20-11-2025 | 257,10 | -2,0198 | 263,60 | 255,40 | -5,3000 | -- |
| 19-11-2025 | 262,40 | 1,3127 | 263,80 | 259,00 | 3,4000 | -- |
| 18-11-2025 | 259,00 | -1,6704 | 262,00 | 258,20 | -4,4000 | -- |
| 17-11-2025 | 263,40 | -1,4958 | 268,00 | 263,40 | -4,0000 | -- |
| 14-11-2025 | 267,40 | -0,4467 | 270,80 | 266,60 | -1,2000 | -- |
