OHLA rinde más con la construcción y vuelve a beneficios con 1,7 millones
La división de obras sale del plan de eficiencia con un margen del 7% sobre el resultado bruto de explotación
AAK
Histórico
| Fecha | Cierre | Cambio % | Máx | Mín | Cambio neto | Negociación |
|---|---|---|---|---|---|---|
| 26-02-2026 | 246,40 | 0,5303 | 248,30 | 244,80 | 1,3000 | -- |
| 25-02-2026 | 245,10 | -1,3285 | 248,20 | 244,90 | -3,3000 | -- |
| 24-02-2026 | 248,40 | 1,2224 | 251,40 | 245,40 | 3,0000 | -- |
| 23-02-2026 | 245,40 | -0,7281 | 248,00 | 244,60 | -1,8000 | -- |
| 20-02-2026 | 247,20 | 0,2026 | 249,40 | 246,20 | 0,5000 | -- |
| 19-02-2026 | 246,70 | 1,8579 | 248,20 | 243,20 | 4,5000 | -- |
| 18-02-2026 | 242,20 | -1,6246 | 245,60 | 241,20 | -4,0000 | -- |
| 17-02-2026 | 246,20 | -1,1244 | 249,00 | 245,60 | -2,8000 | -- |
| 16-02-2026 | 249,00 | -1,2688 | 253,00 | 248,80 | -3,2000 | -- |
| 13-02-2026 | 252,20 | 0,1588 | 254,00 | 249,40 | 0,4000 | -- |
| 12-02-2026 | 251,80 | -0,2377 | 252,80 | 247,50 | -0,6000 | -- |
| 11-02-2026 | 252,40 | -0,9807 | 256,90 | 252,20 | -2,5000 | -- |
| 10-02-2026 | 254,90 | 0,6714 | 258,60 | 253,60 | 1,7000 | -- |
| 09-02-2026 | 253,20 | -0,5108 | 256,00 | 251,00 | -1,3000 | -- |
| 06-02-2026 | 254,50 | -2,4904 | 261,00 | 251,80 | -6,5000 | -- |
| 05-02-2026 | 261,00 | 0,6944 | 270,60 | 259,00 | 1,8000 | -- |
| 04-02-2026 | 259,20 | 4,0128 | 259,60 | 248,60 | 10,000 | -- |
| 03-02-2026 | 249,20 | 0,9315 | 250,00 | 246,00 | 2,3000 | -- |
| 02-02-2026 | 246,90 | -0,2021 | 248,60 | 245,80 | -0,5000 | -- |
| 30-01-2026 | 247,40 | 0,3651 | 249,00 | 246,60 | 0,9000 | -- |
| 29-01-2026 | 246,50 | -0,2831 | 247,80 | 245,20 | -0,7000 | -- |
| 28-01-2026 | 247,20 | 0,9391 | 247,60 | 240,80 | 2,3000 | -- |
| 27-01-2026 | 244,90 | -1,4090 | 248,40 | 244,80 | -3,5000 | -- |
| 26-01-2026 | 248,40 | 0,1209 | 249,90 | 246,40 | 0,2999 | -- |
| 23-01-2026 | 248,10 | -0,6009 | 249,20 | 247,20 | -1,5000 | -- |
| 22-01-2026 | 249,60 | 0,1605 | 253,20 | 248,60 | 0,4000 | -- |
| 21-01-2026 | 249,20 | -1,2678 | 251,30 | 245,20 | -3,2000 | -- |
| 20-01-2026 | 252,40 | 0,3977 | 253,00 | 250,20 | 1,0000 | -- |
| 19-01-2026 | 251,40 | -2,9343 | 255,50 | 251,20 | -7,6000 | -- |
| 16-01-2026 | 259,00 | 0,3875 | 259,20 | 255,60 | 1,0000 | -- |
| 15-01-2026 | 258,00 | 2,4215 | 258,20 | 251,20 | 6,1000 | -- |
| 14-01-2026 | 251,90 | -0,4347 | 252,20 | 249,00 | -1,1000 | -- |
| 13-01-2026 | 253,00 | -1,8619 | 259,20 | 252,80 | -4,8000 | -- |
| 12-01-2026 | 257,80 | 0,3894 | 258,80 | 256,00 | 1,0000 | -- |
| 09-01-2026 | 256,80 | 1,5019 | 257,00 | 253,20 | 3,8000 | -- |
| 08-01-2026 | 253,00 | -1,2490 | 256,60 | 250,70 | -3,2000 | -- |
| 07-01-2026 | 256,20 | 0,0781 | 258,80 | 254,40 | 0,1999 | -- |
| 05-01-2026 | 256,00 | -1,0054 | 257,80 | 254,40 | -2,6000 | -- |
| 02-01-2026 | 258,60 | -2,1936 | 263,20 | 258,00 | -5,8000 | -- |
| 30-12-2025 | 264,40 | 0,4559 | 264,60 | 262,00 | 1,2000 | -- |
| 29-12-2025 | 263,20 | 1,1529 | 263,80 | 260,00 | 3,0000 | -- |
