Histórico
Histórico
| Fecha |
Cierre |
Cambio % |
Máx |
Mín |
Cambio neto |
Negociación |
| 15-04-2026 |
2,4990
|
-0,1598
|
2,5130
|
2,4960
|
-0,0040
|
--
|
| 14-04-2026 |
2,5030
|
-0,0399
|
2,5315
|
2,4980
|
-0,0010
|
--
|
| 13-04-2026 |
2,5040
|
-1,1838
|
2,5430
|
2,5010
|
-0,0300
|
--
|
| 10-04-2026 |
2,5340
|
0,2373
|
2,5440
|
2,4945
|
0,0060
|
--
|
| 09-04-2026 |
2,5280
|
0,1386
|
2,5780
|
2,5090
|
0,0035
|
--
|
| 08-04-2026 |
2,5245
|
0,2581
|
2,5810
|
2,4950
|
0,0065
|
--
|
| 07-04-2026 |
2,5180
|
0,5591
|
2,5600
|
2,5080
|
0,0140
|
--
|
| 02-04-2026 |
2,5040
|
1,8714
|
2,5060
|
2,4520
|
0,0460
|
--
|
| 01-04-2026 |
2,4580
|
1,4026
|
2,4815
|
2,4550
|
0,0340
|
--
|
| 31-03-2026 |
2,4240
|
-0,1647
|
2,4580
|
2,4230
|
-0,0040
|
--
|
| 30-03-2026 |
2,4280
|
2,0811
|
2,4310
|
2,3700
|
0,0495
|
--
|
| 27-03-2026 |
2,3785
|
0,3586
|
2,3930
|
2,3370
|
0,0085
|
--
|
| 26-03-2026 |
2,3700
|
0,0000
|
2,3870
|
2,3400
|
0,0000
|
--
|
| 25-03-2026 |
2,3700
|
0,6796
|
2,3959
|
2,3480
|
0,0160
|
--
|
| 24-03-2026 |
2,3540
|
1,6407
|
2,3550
|
2,3030
|
0,0380
|
--
|
| 23-03-2026 |
2,3160
|
-0,7712
|
2,3615
|
2,2680
|
-0,0180
|
--
|
| 20-03-2026 |
2,3340
|
-1,1435
|
2,4140
|
2,3340
|
-0,0270
|
--
|
| 19-03-2026 |
2,3610
|
-1,5018
|
2,3885
|
2,3280
|
-0,0360
|
--
|
| 18-03-2026 |
2,3970
|
-1,6817
|
2,4525
|
2,3650
|
-0,0410
|
--
|
| 17-03-2026 |
2,4380
|
1,0360
|
2,5380
|
2,4330
|
0,0250
|
--
|
| 16-03-2026 |
2,4130
|
1,2801
|
2,4400
|
2,3670
|
0,0305
|
--
|
| 13-03-2026 |
2,3825
|
0,5698
|
2,3975
|
2,3330
|
0,0135
|
--
|
| 12-03-2026 |
2,3690
|
0,2115
|
2,3760
|
2,3230
|
0,0050
|
--
|
| 11-03-2026 |
2,3640
|
-1,2118
|
2,4060
|
2,3630
|
-0,0290
|
--
|
| 10-03-2026 |
2,3930
|
3,0577
|
2,3960
|
2,3595
|
0,0710
|
--
|
| 09-03-2026 |
2,3220
|
0,0862
|
2,3295
|
2,2580
|
0,0020
|
--
|
| 06-03-2026 |
2,3200
|
0,7381
|
2,3450
|
2,2780
|
0,0170
|
--
|
| 05-03-2026 |
2,3030
|
-2,5803
|
2,3690
|
2,3010
|
-0,0610
|
--
|
| 04-03-2026 |
2,3640
|
0,6814
|
2,3990
|
2,3260
|
0,0160
|
--
|
| 03-03-2026 |
2,3480
|
-6,0048
|
2,4790
|
2,3380
|
-0,1500
|
--
|
| 02-03-2026 |
2,4980
|
0,9700
|
2,5080
|
2,4270
|
0,0240
|
--
|
| 27-02-2026 |
2,4740
|
1,8735
|
2,4840
|
2,4000
|
0,0455
|
--
|
| 26-02-2026 |
2,4285
|
0,6215
|
2,4445
|
2,4070
|
0,0150
|
--
|
| 25-02-2026 |
2,4135
|
0,0621
|
2,4350
|
2,4050
|
0,0015
|
--
|
| 24-02-2026 |
2,4120
|
-0,4950
|
2,4555
|
2,4115
|
-0,0120
|
--
|
| 23-02-2026 |
2,4240
|
1,2531
|
2,4510
|
2,4070
|
0,0300
|
--
|
| 20-02-2026 |
2,3940
|
0,3352
|
2,4250
|
2,3730
|
0,0080
|
--
|
| 19-02-2026 |
2,3860
|
-2,1328
|
2,4591
|
2,3340
|
-0,0520
|
--
|
| 18-02-2026 |
2,4380
|
0,7021
|
2,4725
|
2,4230
|
0,0170
|
--
|
| 17-02-2026 |
2,4210
|
-0,0825
|
2,4530
|
2,3820
|
-0,0020
|
--
|
| 16-02-2026 |
2,4230
|
-1,8233
|
2,4710
|
2,4020
|
-0,0450
|
--
|
