Histórico
Histórico| Fecha | Cierre | Cambio % | Máx | Mín | Cambio neto | Negociación |
|---|
| 25-09-2026 | 2,2865 | -0,0218 | 2,3150 | 2,2815 | -0,0005 | 1.969.970,1 |
|---|
| 24-09-2026 | 2,2870 | -0,6516 | 2,3030 | 2,2760 | -0,0150 | 4.266.136,8 |
|---|
| 23-09-2026 | 2,3020 | -1,3287 | 2,3440 | 2,3020 | -0,0310 | 5.909.573,8 |
|---|
| 22-09-2026 | 2,3330 | -0,7234 | 2,3600 | 2,3085 | -0,0170 | 10.083.313,8 |
|---|
| 21-09-2026 | 2,3500 | 1,8859 | 2,3565 | 2,3100 | 0,0435 | 7.278.815,5 |
|---|
| 18-09-2026 | 2,3065 | -2,9863 | 2,3760 | 2,3040 | -0,0710 | 3.237.129,1 |
|---|
| 17-09-2026 | 2,3775 | 0,9983 | 2,3810 | 2,3565 | 0,0235 | 4.955.691,5 |
|---|
| 16-09-2026 | 2,3540 | 2,0815 | 2,3605 | 2,3060 | 0,0480 | 6.053.223,5 |
|---|
| 15-09-2026 | 2,3060 | -0,9875 | 2,3200 | 2,2830 | -0,0230 | 2.877.657,9 |
|---|
| 14-09-2026 | 2,3290 | -1,7506 | 2,3770 | 2,3290 | -0,0415 | 4.716.305,9 |
|---|
| 11-09-2026 | 2,3705 | 0,7865 | 2,8050 | 2,3570 | 0,0185 | 11.847.831,0 |
|---|
| 10-09-2026 | 2,3520 | 0,8144 | 2,3585 | 2,3295 | 0,0190 | 4.411.552,3 |
|---|
| 09-09-2026 | 2,3330 | -0,1711 | 2,3575 | 2,3080 | -0,0040 | 6.639.039,9 |
|---|
| 08-09-2026 | 2,3370 | 1,0813 | 2,3410 | 2,3045 | 0,0250 | 4.047.421,0 |
|---|
| 07-09-2026 | 2,3120 | 0,2601 | 2,3140 | 2,2865 | 0,0060 | 4.888.609,9 |
|---|
| 04-09-2026 | 2,3060 | 1,6754 | 2,3100 | 2,2600 | 0,0380 | 3.809.910,4 |
|---|
| 03-09-2026 | 2,2680 | 0,6434 | 2,2715 | 2,2460 | 0,0145 | 8.310.577,2 |
|---|
| 02-09-2026 | 2,2535 | -1,8937 | 2,3160 | 2,2420 | -0,0435 | 4.988.447,8 |
|---|
| 01-09-2026 | 2,2970 | -1,8166 | 2,3540 | 2,2895 | -0,0425 | 4.353.329,1 |
|---|
| 31-08-2026 | 2,3395 | -0,2770 | 2,3480 | 2,3320 | -0,0065 | 1.950.207,1 |
|---|
| 28-08-2026 | 2,3460 | 1,8892 | 2,3530 | 2,3130 | 0,0435 | 3.076.349,4 |
|---|
| 27-08-2026 | 2,3025 | -2,2292 | 2,3540 | 2,2920 | -0,0525 | 3.303.294,5 |
|---|
| 26-08-2026 | 2,3550 | 2,1470 | 2,3645 | 2,3230 | 0,0495 | 7.565.700,2 |
|---|
| 25-08-2026 | 2,3055 | 0,7648 | 2,3090 | 2,2915 | 0,0175 | 4.161.033,3 |
|---|
| 24-08-2026 | 2,2880 | 0,1532 | 2,2900 | 2,2710 | 0,0035 | 2.416.503,2 |
|---|
| 21-08-2026 | 2,2845 | -0,1529 | 2,3030 | 2,2830 | -0,0035 | 4.235.653,2 |
|---|
| 20-08-2026 | 2,2880 | 0,3949 | 2,3015 | 2,2805 | 0,0090 | 2.849.572,2 |
|---|
| 19-08-2026 | -- | -0,4368 | -- | -- | -0,0100 | -- |
|---|
| 17-08-2026 | 2,2775 | -0,6109 | 2,2935 | 2,2710 | -0,0140 | 2.154.291,3 |
|---|
| 14-08-2026 | 2,2915 | 0,4163 | 2,2970 | 2,2760 | 0,0095 | 3.425.207,2 |
|---|
| 13-08-2026 | 2,2820 | -0,1749 | 2,2880 | 2,2745 | -0,0040 | 2.484.586,2 |
|---|
| 12-08-2026 | 2,2860 | -0,1310 | 2,3100 | 2,2835 | -0,0030 | 5.450.527,4 |
|---|
| 11-08-2026 | 2,2890 | -0,6079 | 2,3140 | 2,2750 | -0,0140 | 6.575.340,9 |
|---|
| 10-08-2026 | 2,3030 | -0,8182 | 2,3250 | 2,3000 | -0,0190 | 3.259.692,5 |
|---|
| 07-08-2026 | 2,3220 | 0,4542 | 2,3290 | 2,2860 | 0,0105 | -- |
|---|
| 06-08-2026 | 2,3115 | -0,0648 | 2,3330 | 2,3010 | -0,0015 | -- |
|---|
| 05-08-2026 | 2,3130 | -0,2587 | 2,3490 | 2,3130 | -0,0060 | -- |
|---|
| 04-08-2026 | 2,3190 | 0,9577 | 2,3440 | 2,2985 | 0,0220 | -- |
|---|
| 03-08-2026 | 2,2970 | 1,2786 | 2,2970 | 2,2640 | 0,0290 | -- |
|---|
| 31-07-2026 | 2,2680 | 0,0441 | 2,2955 | 2,2565 | 0,0010 | -- |
|---|
| 30-07-2026 | 2,2670 | -0,5919 | 2,3210 | 2,2565 | -0,0135 | -- |
|---|
| 29-07-2026 | 2,2805 | -1,1915 | 2,3180 | 2,2750 | -0,0275 | -- |
|---|
| 28-07-2026 | 2,3080 | -0,9229 | 2,3440 | 2,3065 | -0,0215 | -- |
|---|
| 27-07-2026 | 2,3295 | -0,6186 | 2,3640 | 2,3200 | -0,0145 | -- |
|---|
