Muy pronto podrás crear perfiles de invitados e infantiles en el Apple TV
Llegará el mes que viene
A2A
Histórico
| Fecha | Cierre | Cambio % | Máx | Mín | Cambio neto | Negociación |
|---|---|---|---|---|---|---|
| 10-11-2025 | 2,6950 | 1,1067 | 2,7089 | 2,6580 | 0,0295 | -- |
| 07-11-2025 | 2,6655 | -2,3626 | 2,7290 | 2,6570 | -0,0645 | -- |
| 06-11-2025 | 2,7300 | 0,5895 | 2,7445 | 2,7010 | 0,0160 | -- |
| 05-11-2025 | 2,7140 | -0,1287 | 2,7340 | 2,6980 | -0,0035 | -- |
| 04-11-2025 | 2,7175 | 0,4992 | 2,7285 | 2,6710 | 0,0135 | -- |
| 03-11-2025 | 2,7040 | 7,0467 | 2,7205 | 2,6200 | 0,1780 | -- |
| 31-10-2025 | 2,5260 | -0,6294 | 2,5565 | 2,5200 | -0,0160 | -- |
| 30-10-2025 | 2,5420 | 1,2950 | 2,5420 | 2,5005 | 0,0325 | -- |
| 29-10-2025 | 2,5095 | 2,0744 | 2,5185 | 2,4260 | 0,0510 | -- |
| 28-10-2025 | 2,4585 | -0,1827 | 2,4710 | 2,4370 | -0,0045 | -- |
| 27-10-2025 | 2,4630 | 0,5100 | 2,4830 | 2,4450 | 0,0125 | -- |
| 24-10-2025 | 2,4505 | 0,4303 | 2,4530 | 2,4070 | 0,0105 | -- |
| 23-10-2025 | 2,4400 | 3,4336 | 2,4430 | 2,3720 | 0,0810 | -- |
| 22-10-2025 | 2,3590 | -0,1903 | 2,4015 | 2,3560 | -0,0045 | -- |
| 21-10-2025 | 2,3635 | 1,3942 | 2,3790 | 2,3360 | 0,0325 | -- |
| 20-10-2025 | 2,3310 | 0,1718 | 2,3495 | 2,3150 | 0,0040 | -- |
| 17-10-2025 | 2,3270 | -0,0644 | 2,3390 | 2,2970 | -0,0015 | -- |
| 16-10-2025 | 2,3285 | 2,1944 | 2,3320 | 2,2730 | 0,0500 | -- |
| 15-10-2025 | 2,2785 | 0,1978 | 2,2840 | 2,2530 | 0,0045 | -- |
| 14-10-2025 | 2,2740 | 1,0217 | 2,2940 | 2,2500 | 0,0230 | -- |
| 13-10-2025 | 2,2510 | -0,6181 | 2,2740 | 2,2410 | -0,0140 | -- |
| 10-10-2025 | 2,2650 | -0,3519 | 2,2805 | 2,2620 | -0,0080 | -- |
| 09-10-2025 | 2,2730 | 0,9773 | 2,2790 | 2,2520 | 0,0220 | -- |
| 08-10-2025 | 2,2510 | 1,0549 | 2,2570 | 2,2240 | 0,0235 | -- |
| 07-10-2025 | 2,2275 | -0,3578 | 2,2500 | 2,2180 | -0,0080 | -- |
| 06-10-2025 | 2,2355 | -0,0670 | 2,2380 | 2,2100 | -0,0015 | -- |
| 03-10-2025 | 2,2370 | 1,0388 | 2,2370 | 2,2100 | 0,0230 | -- |
| 02-10-2025 | 2,2140 | -0,6506 | 2,2265 | 2,1970 | -0,0145 | -- |
| 01-10-2025 | 2,2285 | -0,0896 | 2,2375 | 2,1990 | -0,0020 | -- |
| 30-09-2025 | 2,2305 | 2,1993 | 2,2310 | 2,1780 | 0,0480 | -- |
| 29-09-2025 | 2,1825 | 0,2756 | 2,1830 | 2,1605 | 0,0060 | -- |
| 26-09-2025 | 2,1765 | 0,4847 | 2,1835 | 2,1585 | 0,0105 | -- |
| 25-09-2025 | 2,1660 | -0,9602 | 2,1840 | 2,1650 | -0,0210 | -- |
| 24-09-2025 | 2,1870 | 1,7445 | 2,1880 | 2,1460 | 0,0375 | -- |
| 23-09-2025 | 2,1495 | 0,1164 | 2,1650 | 2,1480 | 0,0025 | -- |
| 22-09-2025 | 2,1470 | 0,9640 | 2,1555 | 2,1250 | 0,0205 | -- |
| 19-09-2025 | 2,1265 | 0,4250 | 2,1400 | 2,1150 | 0,0090 | -- |
| 18-09-2025 | 2,1175 | -0,5635 | 2,1310 | 2,1095 | -0,0120 | -- |
| 17-09-2025 | 2,1295 | -0,8843 | 2,1430 | 2,1240 | -0,0190 | -- |
| 16-09-2025 | 2,1485 | -1,1502 | 2,1800 | 2,1475 | -0,0250 | -- |
| 15-09-2025 | 2,1735 | 0,5086 | 2,1840 | 2,1540 | 0,0110 | -- |
| 12-09-2025 | 2,1625 | 1,3355 | 2,1680 | 2,1340 | 0,0285 | -- |
| 11-09-2025 | 2,1340 | 0,9222 | 2,1490 | 2,1240 | 0,0195 | -- |
