Histórico
Histórico
Fecha |
Cierre |
Cambio % |
Máx |
Mín |
Cambio neto |
Negociación |
12-12-2024 |
2,1820
|
0,3218
|
2,2010
|
2,1690
|
0,0070
|
--
|
11-12-2024 |
2,1750
|
-0,7302
|
2,2020
|
2,1710
|
-0,0160
|
--
|
10-12-2024 |
2,1910
|
0,7356
|
2,1985
|
2,1565
|
0,0160
|
--
|
09-12-2024 |
2,1750
|
-1,1363
|
2,1990
|
2,1660
|
-0,0250
|
--
|
06-12-2024 |
2,2000
|
-0,5200
|
2,2315
|
2,1930
|
-0,0115
|
--
|
05-12-2024 |
2,2115
|
2,1478
|
2,2150
|
2,1690
|
0,0465
|
--
|
04-12-2024 |
2,1650
|
1,1209
|
2,1670
|
2,1400
|
0,0240
|
--
|
03-12-2024 |
2,1410
|
0,6345
|
2,1470
|
2,1305
|
0,0135
|
--
|
02-12-2024 |
2,1275
|
-0,4445
|
2,1495
|
2,1165
|
-0,0095
|
--
|
29-11-2024 |
2,1370
|
-0,3729
|
2,1540
|
2,1250
|
-0,0080
|
--
|
28-11-2024 |
2,1450
|
0,9411
|
2,1460
|
2,1250
|
0,0200
|
--
|
27-11-2024 |
2,1250
|
-0,5149
|
2,1370
|
2,0980
|
-0,0110
|
--
|
26-11-2024 |
2,1360
|
0,0702
|
2,1425
|
2,1250
|
0,0015
|
--
|
25-11-2024 |
2,1345
|
0,7314
|
2,1410
|
2,1200
|
0,0155
|
--
|
22-11-2024 |
2,1190
|
1,3390
|
2,1380
|
2,0990
|
0,0280
|
--
|
21-11-2024 |
2,0910
|
1,1121
|
2,0930
|
2,0550
|
0,0230
|
--
|
20-11-2024 |
2,0680
|
-0,1930
|
2,0850
|
2,0615
|
-0,0040
|
--
|
19-11-2024 |
2,0720
|
-0,2887
|
2,0920
|
2,0460
|
-0,0060
|
--
|
18-11-2024 |
2,0780
|
-0,6692
|
2,1000
|
2,0600
|
-0,0140
|
--
|
15-11-2024 |
2,0920
|
0,5769
|
2,1010
|
2,0665
|
0,0120
|
--
|
14-11-2024 |
2,0800
|
3,4311
|
2,0820
|
2,0110
|
0,0690
|
--
|
13-11-2024 |
--
|
-1,3248
|
--
|
--
|
-0,0270
|
--
|
12-11-2024 |
2,0600
|
-1,2937
|
2,1270
|
2,0550
|
-0,0270
|
--
|
11-11-2024 |
2,0870
|
0,8212
|
2,0940
|
2,0535
|
0,0170
|
--
|
08-11-2024 |
2,0700
|
2,0710
|
2,0740
|
2,0320
|
0,0420
|
--
|
07-11-2024 |
2,0280
|
0,6451
|
2,0355
|
2,0075
|
0,0130
|
--
|
06-11-2024 |
2,0150
|
-2,8213
|
2,0655
|
2,0020
|
-0,0585
|
--
|
05-11-2024 |
2,0735
|
-0,4560
|
2,0960
|
2,0720
|
-0,0095
|
--
|
04-11-2024 |
2,0830
|
-0,3110
|
2,1055
|
2,0780
|
-0,0065
|
--
|
01-11-2024 |
2,0895
|
-0,4288
|
2,1045
|
2,0860
|
-0,0090
|
--
|
31-10-2024 |
2,0985
|
-2,1222
|
2,1270
|
2,0770
|
-0,0455
|
--
|
30-10-2024 |
2,1440
|
-0,0931
|
2,1570
|
2,1220
|
-0,0020
|
--
|
29-10-2024 |
2,1460
|
-0,9233
|
2,1740
|
2,1390
|
-0,0200
|
--
|
28-10-2024 |
2,1660
|
0,7441
|
2,1680
|
2,1465
|
0,0160
|
--
|
25-10-2024 |
2,1500
|
-0,5090
|
2,1625
|
2,1370
|
-0,0110
|
--
|
24-10-2024 |
2,1610
|
0,1622
|
2,1740
|
2,1545
|
0,0035
|
--
|
23-10-2024 |
2,1575
|
0,3021
|
2,1690
|
2,1510
|
0,0065
|
--
|
22-10-2024 |
2,1510
|
-2,9769
|
2,1930
|
2,1340
|
-0,0660
|
--
|
21-10-2024 |
2,2170
|
-1,0046
|
2,2390
|
2,2150
|
-0,0225
|
--
|
18-10-2024 |
2,2395
|
1,5185
|
2,2455
|
2,1960
|
0,0335
|
--
|
17-10-2024 |
2,2060
|
1,3553
|
2,2130
|
2,1810
|
0,0295
|
--
|
16-10-2024 |
2,1765
|
0,0919
|
2,1800
|
2,1460
|
0,0020
|
--
|
15-10-2024 |
2,1745
|
1,8024
|
2,1810
|
2,1460
|
0,0385
|
--
|
14-10-2024 |
2,1360
|
2,6429
|
2,1370
|
2,0970
|
0,0550
|
--
|