Histórico
Histórico
| Fecha |
Cierre |
Cambio % |
Máx |
Mín |
Cambio neto |
Negociación |
| 23-06-2025 |
2,2800
|
0,8403
|
2,2800
|
2,2270
|
0,0190
|
--
|
| 20-06-2025 |
2,2610
|
-0,4622
|
2,2895
|
2,2570
|
-0,0105
|
--
|
| 19-06-2025 |
2,2715
|
-0,5908
|
2,2835
|
2,2535
|
-0,0135
|
--
|
| 18-06-2025 |
2,2850
|
-0,5440
|
2,2980
|
2,2720
|
-0,0125
|
--
|
| 17-06-2025 |
2,2975
|
-1,3525
|
2,3130
|
2,2770
|
-0,0315
|
--
|
| 16-06-2025 |
2,3290
|
-1,3553
|
2,3605
|
2,3280
|
-0,0320
|
--
|
| 13-06-2025 |
2,3610
|
0,6393
|
2,3860
|
2,3240
|
0,0150
|
--
|
| 12-06-2025 |
2,3460
|
0,0639
|
2,3670
|
2,3380
|
0,0015
|
--
|
| 11-06-2025 |
2,3445
|
1,6695
|
2,3490
|
2,2970
|
0,0385
|
--
|
| 10-06-2025 |
2,3060
|
-0,3457
|
2,3230
|
2,3020
|
-0,0080
|
--
|
| 09-06-2025 |
2,3140
|
-0,8993
|
2,3385
|
2,3100
|
-0,0210
|
--
|
| 06-06-2025 |
2,3350
|
1,1260
|
2,3400
|
2,3160
|
0,0260
|
--
|
| 05-06-2025 |
2,3090
|
0,8296
|
2,3230
|
2,2795
|
0,0190
|
--
|
| 04-06-2025 |
2,2900
|
0,8810
|
2,3030
|
2,2695
|
0,0200
|
--
|
| 03-06-2025 |
2,2700
|
-0,7433
|
2,3170
|
2,2650
|
-0,0170
|
--
|
| 02-06-2025 |
2,2870
|
-0,0873
|
2,2970
|
2,2720
|
-0,0020
|
--
|
| 30-05-2025 |
2,2890
|
1,2831
|
2,3040
|
2,2635
|
0,0290
|
--
|
| 29-05-2025 |
2,2600
|
-0,4405
|
2,2745
|
2,2380
|
-0,0100
|
--
|
| 28-05-2025 |
2,2700
|
-0,0220
|
2,2760
|
2,2620
|
-0,0005
|
--
|
| 27-05-2025 |
2,2705
|
-0,1758
|
2,2880
|
2,2640
|
-0,0040
|
--
|
| 26-05-2025 |
2,2745
|
1,0888
|
2,2875
|
2,2625
|
0,0245
|
--
|
| 23-05-2025 |
2,2500
|
-0,7060
|
2,2780
|
2,2300
|
-0,0160
|
--
|
| 22-05-2025 |
2,2660
|
0,2654
|
2,2690
|
2,2470
|
0,0060
|
--
|
| 21-05-2025 |
2,2600
|
0,1329
|
2,2820
|
2,2525
|
0,0030
|
--
|
| 20-05-2025 |
2,2570
|
1,8961
|
2,2595
|
2,2110
|
0,0420
|
--
|
| 19-05-2025 |
2,2150
|
-3,5488
|
2,2350
|
2,1870
|
-0,0815
|
--
|
| 16-05-2025 |
2,2965
|
2,2029
|
2,3070
|
2,2500
|
0,0495
|
--
|
| 15-05-2025 |
2,2470
|
1,4446
|
2,2550
|
2,1970
|
0,0320
|
--
|
| 14-05-2025 |
2,2150
|
1,6055
|
2,2150
|
2,1600
|
0,0350
|
--
|
| 13-05-2025 |
2,1800
|
-1,6689
|
2,2510
|
2,1740
|
-0,0370
|
--
|
| 12-05-2025 |
2,2170
|
-1,2692
|
2,2560
|
2,1990
|
-0,0285
|
--
|
| 09-05-2025 |
2,2455
|
1,1714
|
2,2510
|
2,2160
|
0,0260
|
--
|
| 08-05-2025 |
2,2195
|
-1,4650
|
2,2460
|
2,2095
|
-0,0330
|
--
|
| 07-05-2025 |
2,2525
|
0,1778
|
2,2560
|
2,2360
|
0,0040
|
--
|
| 06-05-2025 |
2,2485
|
0,6040
|
2,2660
|
2,2450
|
0,0135
|
--
|
| 05-05-2025 |
2,2350
|
0,3817
|
2,2385
|
2,2250
|
0,0085
|
--
|
| 02-05-2025 |
2,2265
|
-0,1121
|
2,2380
|
2,2100
|
-0,0025
|
--
|
| 30-04-2025 |
2,2290
|
1,4565
|
2,2320
|
2,2020
|
0,0320
|
--
|
| 29-04-2025 |
2,1970
|
0,8029
|
2,2020
|
2,1760
|
0,0175
|
--
|
| 28-04-2025 |
2,1795
|
0,8560
|
2,1900
|
2,1640
|
0,0185
|
--
|
| 25-04-2025 |
2,1610
|
0,7929
|
2,1710
|
2,1350
|
0,0170
|
--
|
| 24-04-2025 |
2,1440
|
1,0367
|
2,1530
|
2,1230
|
0,0220
|
--
|
| 23-04-2025 |
2,1220
|
-1,1644
|
--
|
--
|
-0,0250
|
--
|
