Histórico
Histórico
| Fecha |
Cierre |
Cambio % |
Máx |
Mín |
Cambio neto |
Negociación |
| 23-12-2024 |
2,1270
|
0,3301
|
2,1355
|
2,1075
|
0,0070
|
--
|
| 20-12-2024 |
2,1200
|
-0,0235
|
2,1205
|
2,0885
|
-0,0005
|
--
|
| 19-12-2024 |
2,1205
|
-0,3992
|
2,1210
|
2,0980
|
-0,0085
|
--
|
| 18-12-2024 |
2,1290
|
-0,9997
|
2,1490
|
2,1240
|
-0,0215
|
--
|
| 17-12-2024 |
2,1505
|
-1,3758
|
2,1720
|
2,1380
|
-0,0300
|
--
|
| 16-12-2024 |
2,1805
|
0,2068
|
2,1880
|
2,1670
|
0,0045
|
--
|
| 13-12-2024 |
2,1760
|
-0,2749
|
2,1825
|
2,1700
|
-0,0060
|
--
|
| 12-12-2024 |
2,1820
|
0,3218
|
2,2010
|
2,1690
|
0,0070
|
--
|
| 11-12-2024 |
2,1750
|
-0,7302
|
2,2020
|
2,1710
|
-0,0160
|
--
|
| 10-12-2024 |
2,1910
|
0,7356
|
2,1985
|
2,1565
|
0,0160
|
--
|
| 09-12-2024 |
2,1750
|
-1,1363
|
2,1990
|
2,1660
|
-0,0250
|
--
|
| 06-12-2024 |
2,2000
|
-0,5200
|
2,2315
|
2,1930
|
-0,0115
|
--
|
| 05-12-2024 |
2,2115
|
2,1478
|
2,2150
|
2,1690
|
0,0465
|
--
|
| 04-12-2024 |
2,1650
|
1,1209
|
2,1670
|
2,1400
|
0,0240
|
--
|
| 03-12-2024 |
2,1410
|
0,6345
|
2,1470
|
2,1305
|
0,0135
|
--
|
| 02-12-2024 |
2,1275
|
-0,4445
|
2,1495
|
2,1165
|
-0,0095
|
--
|
| 29-11-2024 |
2,1370
|
-0,3729
|
2,1540
|
2,1250
|
-0,0080
|
--
|
| 28-11-2024 |
2,1450
|
0,9411
|
2,1460
|
2,1250
|
0,0200
|
--
|
| 27-11-2024 |
2,1250
|
-0,5149
|
2,1370
|
2,0980
|
-0,0110
|
--
|
| 26-11-2024 |
2,1360
|
0,0702
|
2,1425
|
2,1250
|
0,0015
|
--
|
| 25-11-2024 |
2,1345
|
0,7314
|
2,1410
|
2,1200
|
0,0155
|
--
|
| 22-11-2024 |
2,1190
|
1,3390
|
2,1380
|
2,0990
|
0,0280
|
--
|
| 21-11-2024 |
2,0910
|
1,1121
|
2,0930
|
2,0550
|
0,0230
|
--
|
| 20-11-2024 |
2,0680
|
-0,1930
|
2,0850
|
2,0615
|
-0,0040
|
--
|
| 19-11-2024 |
2,0720
|
-0,2887
|
2,0920
|
2,0460
|
-0,0060
|
--
|
| 18-11-2024 |
2,0780
|
-0,6692
|
2,1000
|
2,0600
|
-0,0140
|
--
|
| 15-11-2024 |
2,0920
|
0,5769
|
2,1010
|
2,0665
|
0,0120
|
--
|
| 14-11-2024 |
2,0800
|
3,4311
|
2,0820
|
2,0110
|
0,0690
|
--
|
| 13-11-2024 |
--
|
-1,3248
|
--
|
--
|
-0,0270
|
--
|
| 12-11-2024 |
2,0600
|
-1,2937
|
2,1270
|
2,0550
|
-0,0270
|
--
|
| 11-11-2024 |
2,0870
|
0,8212
|
2,0940
|
2,0535
|
0,0170
|
--
|
| 08-11-2024 |
2,0700
|
2,0710
|
2,0740
|
2,0320
|
0,0420
|
--
|
| 07-11-2024 |
2,0280
|
0,6451
|
2,0355
|
2,0075
|
0,0130
|
--
|
| 06-11-2024 |
2,0150
|
-2,8213
|
2,0655
|
2,0020
|
-0,0585
|
--
|
| 05-11-2024 |
2,0735
|
-0,4560
|
2,0960
|
2,0720
|
-0,0095
|
--
|
| 04-11-2024 |
2,0830
|
-0,3110
|
2,1055
|
2,0780
|
-0,0065
|
--
|
| 01-11-2024 |
2,0895
|
-0,4288
|
2,1045
|
2,0860
|
-0,0090
|
--
|
| 31-10-2024 |
2,0985
|
-2,1222
|
2,1270
|
2,0770
|
-0,0455
|
--
|
| 30-10-2024 |
2,1440
|
-0,0931
|
2,1570
|
2,1220
|
-0,0020
|
--
|
| 29-10-2024 |
2,1460
|
-0,9233
|
2,1740
|
2,1390
|
-0,0200
|
--
|
| 28-10-2024 |
2,1660
|
0,7441
|
2,1680
|
2,1465
|
0,0160
|
--
|
| 25-10-2024 |
2,1500
|
-0,5090
|
2,1625
|
2,1370
|
-0,0110
|
--
|
| 24-10-2024 |
2,1610
|
0,1622
|
2,1740
|
2,1545
|
0,0035
|
--
|
