Histórico
Histórico
| Fecha |
Cierre |
Cambio % |
Máx |
Mín |
Cambio neto |
Negociación |
| 02-03-2026 |
2,4980
|
0,9700
|
2,5080
|
2,4270
|
0,0240
|
--
|
| 27-02-2026 |
2,4740
|
1,8735
|
2,4840
|
2,4000
|
0,0455
|
--
|
| 26-02-2026 |
2,4285
|
0,6215
|
2,4445
|
2,4070
|
0,0150
|
--
|
| 25-02-2026 |
2,4135
|
0,0621
|
2,4350
|
2,4050
|
0,0015
|
--
|
| 24-02-2026 |
2,4120
|
-0,4950
|
2,4555
|
2,4115
|
-0,0120
|
--
|
| 23-02-2026 |
2,4240
|
1,2531
|
2,4510
|
2,4070
|
0,0300
|
--
|
| 20-02-2026 |
2,3940
|
0,3352
|
2,4250
|
2,3730
|
0,0080
|
--
|
| 19-02-2026 |
2,3860
|
-2,1328
|
2,4591
|
2,3340
|
-0,0520
|
--
|
| 18-02-2026 |
2,4380
|
0,7021
|
2,4725
|
2,4230
|
0,0170
|
--
|
| 17-02-2026 |
2,4210
|
-0,0825
|
2,4530
|
2,3820
|
-0,0020
|
--
|
| 16-02-2026 |
2,4230
|
-1,8233
|
2,4710
|
2,4020
|
-0,0450
|
--
|
| 13-02-2026 |
2,4680
|
-1,0028
|
2,4830
|
2,4180
|
-0,0250
|
--
|
| 12-02-2026 |
2,4930
|
-4,7746
|
2,6090
|
2,4640
|
-0,1250
|
--
|
| 11-02-2026 |
2,6180
|
2,9492
|
2,6180
|
2,5460
|
0,0750
|
--
|
| 10-02-2026 |
2,5430
|
-0,3526
|
2,5590
|
2,5330
|
-0,0090
|
--
|
| 09-02-2026 |
2,5520
|
0,4526
|
2,5530
|
2,5100
|
0,0115
|
--
|
| 06-02-2026 |
2,5405
|
0,1576
|
2,5630
|
2,5305
|
0,0040
|
--
|
| 05-02-2026 |
2,5365
|
-1,7241
|
2,5830
|
2,5210
|
-0,0445
|
--
|
| 04-02-2026 |
2,5810
|
-0,1740
|
2,6095
|
2,5800
|
-0,0045
|
--
|
| 03-02-2026 |
2,5855
|
2,1532
|
2,5920
|
2,5425
|
0,0545
|
--
|
| 02-02-2026 |
2,5310
|
-0,5110
|
2,5610
|
2,5310
|
-0,0130
|
--
|
| 30-01-2026 |
2,5440
|
0,7524
|
2,5490
|
2,5150
|
0,0190
|
--
|
| 29-01-2026 |
2,5250
|
-0,1384
|
2,5605
|
2,5250
|
-0,0035
|
--
|
| 28-01-2026 |
2,5285
|
0,4768
|
2,5285
|
2,5010
|
0,0120
|
--
|
| 27-01-2026 |
2,5165
|
0,9021
|
2,5230
|
2,4820
|
0,0225
|
--
|
| 26-01-2026 |
2,4940
|
0,9103
|
2,5060
|
2,4800
|
0,0225
|
--
|
| 23-01-2026 |
2,4715
|
-0,0606
|
2,4850
|
2,4620
|
-0,0015
|
--
|
| 22-01-2026 |
2,4730
|
1,3732
|
2,4995
|
2,4500
|
0,0335
|
--
|
| 21-01-2026 |
2,4395
|
-0,1432
|
2,4590
|
2,4270
|
-0,0035
|
--
|
| 20-01-2026 |
2,4430
|
-1,5514
|
2,4700
|
2,4330
|
-0,0385
|
--
|
| 19-01-2026 |
2,4815
|
0,5470
|
2,4890
|
2,4620
|
0,0135
|
--
|
| 16-01-2026 |
2,4680
|
0,2233
|
2,4970
|
2,4620
|
0,0055
|
--
|
| 15-01-2026 |
2,4625
|
1,9246
|
2,4750
|
2,4080
|
0,0465
|
--
|
| 14-01-2026 |
2,4160
|
2,4597
|
2,4219
|
2,3665
|
0,0580
|
--
|
| 13-01-2026 |
2,3580
|
-1,7090
|
2,4035
|
2,3570
|
-0,0410
|
--
|
| 12-01-2026 |
2,3990
|
0,6714
|
2,4045
|
2,3760
|
0,0160
|
--
|
| 09-01-2026 |
2,3830
|
-1,6508
|
2,4300
|
2,3735
|
-0,0400
|
--
|
| 08-01-2026 |
2,4230
|
0,6856
|
2,4260
|
2,3940
|
0,0165
|
--
|
| 07-01-2026 |
2,4065
|
4,0198
|
2,4075
|
2,3240
|
0,0930
|
--
|
| 06-01-2026 |
2,3135
|
0,2600
|
2,3338
|
2,3010
|
0,0060
|
--
|
| 05-01-2026 |
2,3075
|
-0,5816
|
2,3340
|
2,2860
|
-0,0135
|
--
|
