Histórico
Histórico
| Fecha |
Cierre |
Cambio % |
Máx |
Mín |
Cambio neto |
Negociación |
| 13-01-2026 |
2,3580
|
-1,7090
|
2,4035
|
2,3570
|
-0,0410
|
--
|
| 12-01-2026 |
2,3990
|
0,6714
|
2,4045
|
2,3760
|
0,0160
|
--
|
| 09-01-2026 |
2,3830
|
-1,6508
|
2,4300
|
2,3735
|
-0,0400
|
--
|
| 08-01-2026 |
2,4230
|
0,6856
|
2,4260
|
2,3940
|
0,0165
|
--
|
| 07-01-2026 |
2,4065
|
4,0198
|
2,4075
|
2,3240
|
0,0930
|
--
|
| 06-01-2026 |
2,3135
|
0,2600
|
2,3338
|
2,3010
|
0,0060
|
--
|
| 05-01-2026 |
2,3075
|
-0,5816
|
2,3340
|
2,2860
|
-0,0135
|
--
|
| 02-01-2026 |
2,3210
|
0,5197
|
2,3240
|
2,2990
|
0,0120
|
--
|
| 30-12-2025 |
2,3090
|
0,5662
|
2,3110
|
2,2800
|
0,0130
|
--
|
| 29-12-2025 |
2,2960
|
0,0435
|
2,3015
|
2,2810
|
0,0010
|
--
|
| 23-12-2025 |
2,2950
|
0,5696
|
2,2980
|
2,2760
|
0,0130
|
--
|
| 22-12-2025 |
2,2820
|
-0,6313
|
2,2840
|
2,2590
|
-0,0145
|
--
|
| 19-12-2025 |
2,2965
|
0,7678
|
2,3000
|
2,2680
|
0,0175
|
--
|
| 18-12-2025 |
2,2790
|
1,0195
|
2,2840
|
2,2600
|
0,0230
|
--
|
| 17-12-2025 |
2,2560
|
-0,6605
|
2,2800
|
2,2540
|
-0,0150
|
--
|
| 16-12-2025 |
2,2710
|
-1,0673
|
2,3050
|
2,2690
|
-0,0245
|
--
|
| 15-12-2025 |
2,2955
|
0,2620
|
2,3180
|
2,2920
|
0,0060
|
--
|
| 12-12-2025 |
2,2895
|
0,9925
|
2,2925
|
2,2640
|
0,0225
|
--
|
| 11-12-2025 |
2,2670
|
-0,2639
|
2,2740
|
2,2570
|
-0,0060
|
--
|
| 10-12-2025 |
2,2730
|
-0,3943
|
2,2800
|
2,2560
|
-0,0090
|
--
|
| 09-12-2025 |
2,2820
|
0,1755
|
2,3090
|
2,2750
|
0,0040
|
--
|
| 08-12-2025 |
2,2780
|
-0,2626
|
2,3050
|
2,2745
|
-0,0060
|
--
|
| 05-12-2025 |
2,2840
|
0,5724
|
2,2950
|
2,2685
|
0,0130
|
--
|
| 04-12-2025 |
2,2710
|
-1,5177
|
2,3130
|
2,2675
|
-0,0350
|
--
|
| 03-12-2025 |
2,3060
|
-0,8385
|
2,3320
|
2,3030
|
-0,0195
|
--
|
| 02-12-2025 |
2,3255
|
-0,6621
|
2,3465
|
2,3245
|
-0,0155
|
--
|
| 01-12-2025 |
2,3410
|
-0,6366
|
2,3640
|
2,3340
|
-0,0150
|
--
|
| 28-11-2025 |
2,3560
|
0,5119
|
2,3610
|
2,3410
|
0,0120
|
--
|
| 27-11-2025 |
2,3440
|
0,5577
|
2,3640
|
2,3350
|
0,0130
|
--
|
| 26-11-2025 |
2,3310
|
0,3875
|
2,3420
|
2,3020
|
0,0090
|
--
|
| 25-11-2025 |
2,3220
|
0,2807
|
2,3300
|
2,3060
|
0,0065
|
--
|
| 24-11-2025 |
2,3155
|
-2,1757
|
2,3710
|
2,3150
|
-0,0515
|
--
|
| 21-11-2025 |
2,3670
|
-1,3133
|
2,3905
|
2,3400
|
-0,0315
|
--
|
| 20-11-2025 |
2,3985
|
1,9987
|
2,4220
|
2,3675
|
0,0470
|
--
|
| 19-11-2025 |
2,3515
|
-1,5284
|
2,3850
|
2,3490
|
-0,0365
|
--
|
| 18-11-2025 |
2,3880
|
-1,0770
|
2,4030
|
2,3680
|
-0,0260
|
--
|
| 17-11-2025 |
2,4140
|
-0,5356
|
2,4375
|
2,4015
|
-0,0130
|
--
|
| 14-11-2025 |
2,4270
|
-0,3285
|
2,4300
|
2,4010
|
-0,0080
|
--
|
