Histórico
Histórico
| Fecha |
Cierre |
Cambio % |
Máx |
Mín |
Cambio neto |
Negociación |
| 30-01-2025 |
2,2820
|
0,7505
|
2,2880
|
2,2660
|
0,0170
|
--
|
| 29-01-2025 |
2,2650
|
0,9808
|
2,2745
|
2,2270
|
0,0220
|
--
|
| 28-01-2025 |
2,2430
|
0,0892
|
2,2760
|
2,2270
|
0,0020
|
--
|
| 27-01-2025 |
2,2410
|
-0,1781
|
2,2890
|
2,2390
|
-0,0040
|
--
|
| 24-01-2025 |
2,2450
|
-0,0445
|
2,2710
|
2,2370
|
-0,0010
|
--
|
| 23-01-2025 |
2,2670
|
0,9349
|
2,2780
|
2,2340
|
0,0210
|
--
|
| 22-01-2025 |
2,2460
|
-2,8126
|
2,3175
|
2,2380
|
-0,0650
|
--
|
| 21-01-2025 |
2,3110
|
0,3038
|
2,3140
|
2,2820
|
0,0070
|
--
|
| 20-01-2025 |
2,3040
|
-0,6039
|
2,3190
|
2,2900
|
-0,0140
|
--
|
| 17-01-2025 |
2,3180
|
1,6220
|
2,3250
|
2,2900
|
0,0370
|
--
|
| 16-01-2025 |
2,2810
|
0,7286
|
2,2810
|
2,2570
|
0,0165
|
--
|
| 15-01-2025 |
2,2645
|
2,4428
|
2,2720
|
2,2170
|
0,0540
|
--
|
| 14-01-2025 |
2,2105
|
1,3990
|
2,2480
|
2,2010
|
0,0305
|
--
|
| 13-01-2025 |
2,1800
|
-0,4566
|
2,1970
|
2,1620
|
-0,0100
|
--
|
| 10-01-2025 |
2,1900
|
-3,1402
|
2,2630
|
2,1810
|
-0,0710
|
--
|
| 09-01-2025 |
2,2610
|
2,4932
|
2,2620
|
2,2015
|
0,0550
|
--
|
| 08-01-2025 |
2,2060
|
0,6157
|
2,2140
|
2,1665
|
0,0135
|
--
|
| 07-01-2025 |
2,1925
|
1,5987
|
2,1960
|
2,1360
|
0,0345
|
--
|
| 06-01-2025 |
2,1580
|
-0,5529
|
2,1790
|
2,1400
|
-0,0120
|
--
|
| 03-01-2025 |
2,1700
|
-0,5955
|
2,1900
|
2,1640
|
-0,0130
|
--
|
| 02-01-2025 |
2,1830
|
1,6767
|
2,1890
|
2,1450
|
0,0360
|
--
|
| 30-12-2024 |
2,1470
|
0,9877
|
2,1505
|
2,1240
|
0,0210
|
--
|
| 27-12-2024 |
2,1260
|
-0,0470
|
2,1300
|
2,1040
|
-0,0010
|
--
|
| 23-12-2024 |
2,1270
|
0,3301
|
2,1355
|
2,1075
|
0,0070
|
--
|
| 20-12-2024 |
2,1200
|
-0,0235
|
2,1205
|
2,0885
|
-0,0005
|
--
|
| 19-12-2024 |
2,1205
|
-0,3992
|
2,1210
|
2,0980
|
-0,0085
|
--
|
| 18-12-2024 |
2,1290
|
-0,9997
|
2,1490
|
2,1240
|
-0,0215
|
--
|
| 17-12-2024 |
2,1505
|
-1,3758
|
2,1720
|
2,1380
|
-0,0300
|
--
|
| 16-12-2024 |
2,1805
|
0,2068
|
2,1880
|
2,1670
|
0,0045
|
--
|
| 13-12-2024 |
2,1760
|
-0,2749
|
2,1825
|
2,1700
|
-0,0060
|
--
|
| 12-12-2024 |
2,1820
|
0,3218
|
2,2010
|
2,1690
|
0,0070
|
--
|
| 11-12-2024 |
2,1750
|
-0,7302
|
2,2020
|
2,1710
|
-0,0160
|
--
|
| 10-12-2024 |
2,1910
|
0,7356
|
2,1985
|
2,1565
|
0,0160
|
--
|
| 09-12-2024 |
2,1750
|
-1,1363
|
2,1990
|
2,1660
|
-0,0250
|
--
|
| 06-12-2024 |
2,2000
|
-0,5200
|
2,2315
|
2,1930
|
-0,0115
|
--
|
| 05-12-2024 |
2,2115
|
2,1478
|
2,2150
|
2,1690
|
0,0465
|
--
|
| 04-12-2024 |
2,1650
|
1,1209
|
2,1670
|
2,1400
|
0,0240
|
--
|
| 03-12-2024 |
2,1410
|
0,6345
|
2,1470
|
2,1305
|
0,0135
|
--
|
| 02-12-2024 |
2,1275
|
-0,4445
|
2,1495
|
2,1165
|
-0,0095
|
--
|
