Samsung Wallet amplía el acceso mediante llave digital para vehículos Toyota
Llega a modelos seleccionados
A2A
Histórico
| Fecha | Cierre | Cambio % | Máx | Mín | Cambio neto | Negociación |
|---|---|---|---|---|---|---|
| 13-01-2026 | 2,3695 | -1,2296 | 2,4035 | 2,3670 | -0,0295 | -- |
| 12-01-2026 | 2,3990 | 0,6714 | 2,4045 | 2,3760 | 0,0160 | -- |
| 09-01-2026 | 2,3830 | -1,6508 | 2,4300 | 2,3735 | -0,0400 | -- |
| 08-01-2026 | 2,4230 | 0,6856 | 2,4260 | 2,3940 | 0,0165 | -- |
| 07-01-2026 | 2,4065 | 4,0198 | 2,4075 | 2,3240 | 0,0930 | -- |
| 06-01-2026 | 2,3135 | 0,2600 | 2,3338 | 2,3010 | 0,0060 | -- |
| 05-01-2026 | 2,3075 | -0,5816 | 2,3340 | 2,2860 | -0,0135 | -- |
| 02-01-2026 | 2,3210 | 0,5197 | 2,3240 | 2,2990 | 0,0120 | -- |
| 30-12-2025 | 2,3090 | 0,5662 | 2,3110 | 2,2800 | 0,0130 | -- |
| 29-12-2025 | 2,2960 | 0,0435 | 2,3015 | 2,2810 | 0,0010 | -- |
| 23-12-2025 | 2,2950 | 0,5696 | 2,2980 | 2,2760 | 0,0130 | -- |
| 22-12-2025 | 2,2820 | -0,6313 | 2,2840 | 2,2590 | -0,0145 | -- |
| 19-12-2025 | 2,2965 | 0,7678 | 2,3000 | 2,2680 | 0,0175 | -- |
| 18-12-2025 | 2,2790 | 1,0195 | 2,2840 | 2,2600 | 0,0230 | -- |
| 17-12-2025 | 2,2560 | -0,6605 | 2,2800 | 2,2540 | -0,0150 | -- |
| 16-12-2025 | 2,2710 | -1,0673 | 2,3050 | 2,2690 | -0,0245 | -- |
| 15-12-2025 | 2,2955 | 0,2620 | 2,3180 | 2,2920 | 0,0060 | -- |
| 12-12-2025 | 2,2895 | 0,9925 | 2,2925 | 2,2640 | 0,0225 | -- |
| 11-12-2025 | 2,2670 | -0,2639 | 2,2740 | 2,2570 | -0,0060 | -- |
| 10-12-2025 | 2,2730 | -0,3943 | 2,2800 | 2,2560 | -0,0090 | -- |
| 09-12-2025 | 2,2820 | 0,1755 | 2,3090 | 2,2750 | 0,0040 | -- |
| 08-12-2025 | 2,2780 | -0,2626 | 2,3050 | 2,2745 | -0,0060 | -- |
| 05-12-2025 | 2,2840 | 0,5724 | 2,2950 | 2,2685 | 0,0130 | -- |
| 04-12-2025 | 2,2710 | -1,5177 | 2,3130 | 2,2675 | -0,0350 | -- |
| 03-12-2025 | 2,3060 | -0,8385 | 2,3320 | 2,3030 | -0,0195 | -- |
| 02-12-2025 | 2,3255 | -0,6621 | 2,3465 | 2,3245 | -0,0155 | -- |
| 01-12-2025 | 2,3410 | -0,6366 | 2,3640 | 2,3340 | -0,0150 | -- |
| 28-11-2025 | 2,3560 | 0,5119 | 2,3610 | 2,3410 | 0,0120 | -- |
| 27-11-2025 | 2,3440 | 0,5577 | 2,3640 | 2,3350 | 0,0130 | -- |
| 26-11-2025 | 2,3310 | 0,3875 | 2,3420 | 2,3020 | 0,0090 | -- |
| 25-11-2025 | 2,3220 | 0,2807 | 2,3300 | 2,3060 | 0,0065 | -- |
| 24-11-2025 | 2,3155 | -2,1757 | 2,3710 | 2,3150 | -0,0515 | -- |
| 21-11-2025 | 2,3670 | -1,3133 | 2,3905 | 2,3400 | -0,0315 | -- |
| 20-11-2025 | 2,3985 | 1,9987 | 2,4220 | 2,3675 | 0,0470 | -- |
| 19-11-2025 | 2,3515 | -1,5284 | 2,3850 | 2,3490 | -0,0365 | -- |
| 18-11-2025 | 2,3880 | -1,0770 | 2,4030 | 2,3680 | -0,0260 | -- |
| 17-11-2025 | 2,4140 | -0,5356 | 2,4375 | 2,4015 | -0,0130 | -- |
| 14-11-2025 | 2,4270 | -0,3285 | 2,4300 | 2,4010 | -0,0080 | -- |
