Histórico
Histórico
| Fecha |
Cierre |
Cambio % |
Máx |
Mín |
Cambio neto |
Negociación |
| 06-09-2024 |
2,0830
|
1,1165
|
2,1100
|
2,0590
|
0,0230
|
--
|
| 05-09-2024 |
2,0600
|
1,5278
|
2,0670
|
2,0330
|
0,0310
|
--
|
| 04-09-2024 |
2,0290
|
-0,7823
|
2,0370
|
2,0090
|
-0,0160
|
--
|
| 03-09-2024 |
2,0450
|
-0,7763
|
2,0620
|
2,0360
|
-0,0160
|
--
|
| 02-09-2024 |
2,0610
|
-0,1937
|
2,0690
|
2,0450
|
-0,0040
|
--
|
| 30-08-2024 |
2,0650
|
0,7317
|
2,0815
|
2,0615
|
0,0150
|
--
|
| 29-08-2024 |
2,0500
|
-0,4854
|
2,0760
|
2,0435
|
-0,0100
|
--
|
| 28-08-2024 |
2,0600
|
1,7032
|
2,0635
|
2,0295
|
0,0345
|
--
|
| 27-08-2024 |
2,0255
|
0,3219
|
2,0340
|
2,0150
|
0,0065
|
--
|
| 26-08-2024 |
2,0190
|
0,0991
|
2,0280
|
2,0100
|
0,0020
|
--
|
| 23-08-2024 |
2,0170
|
0,2485
|
2,0290
|
2,0030
|
0,0050
|
--
|
| 22-08-2024 |
2,0120
|
-1,4932
|
2,0550
|
2,0100
|
-0,0305
|
--
|
| 21-08-2024 |
2,0425
|
0,0489
|
2,0510
|
2,0350
|
0,0010
|
--
|
| 20-08-2024 |
2,0415
|
0,0735
|
2,0620
|
2,0380
|
0,0015
|
--
|
| 19-08-2024 |
2,0400
|
0,8652
|
2,0450
|
2,0220
|
0,0175
|
--
|
| 16-08-2024 |
2,0225
|
0,8225
|
2,0290
|
2,0130
|
0,0165
|
--
|
| 14-08-2024 |
2,0060
|
0,7028
|
2,0085
|
1,9918
|
0,0140
|
--
|
| 13-08-2024 |
1,9920
|
0,8097
|
1,9940
|
1,9775
|
0,0160
|
--
|
| 12-08-2024 |
1,9760
|
1,1517
|
1,9885
|
1,9605
|
0,0225
|
--
|
| 09-08-2024 |
1,9535
|
0,0256
|
1,9735
|
1,9398
|
0,0005
|
--
|
| 08-08-2024 |
1,9530
|
1,4018
|
1,9560
|
1,9170
|
0,0270
|
--
|
| 07-08-2024 |
1,9260
|
2,3216
|
1,9320
|
1,8820
|
0,0437
|
--
|
| 06-08-2024 |
1,8823
|
0,9005
|
1,8865
|
1,8535
|
0,0168
|
--
|
| 05-08-2024 |
1,8655
|
-1,7899
|
1,8920
|
1,8335
|
-0,0340
|
--
|
| 02-08-2024 |
1,8995
|
-1,4526
|
1,9380
|
1,8810
|
-0,0280
|
--
|
| 01-08-2024 |
1,9275
|
-1,5577
|
1,9615
|
1,9245
|
-0,0305
|
--
|
| 31-07-2024 |
1,9580
|
-0,5586
|
1,9780
|
1,9455
|
-0,0110
|
--
|
| 30-07-2024 |
1,9405
|
-1,4474
|
1,9885
|
1,9080
|
-0,0285
|
--
|
| 29-07-2024 |
1,9690
|
-0,2280
|
1,9875
|
1,9650
|
-0,0045
|
--
|
| 26-07-2024 |
1,9735
|
-0,2527
|
1,9840
|
1,9585
|
-0,0050
|
--
|
| 25-07-2024 |
1,9785
|
0,4824
|
1,9875
|
1,9540
|
0,0095
|
--
|
| 24-07-2024 |
1,9690
|
0,5874
|
1,9770
|
1,9455
|
0,0115
|
--
|
| 23-07-2024 |
1,9575
|
0,3846
|
1,9663
|
1,9395
|
0,0075
|
--
|
| 22-07-2024 |
1,9500
|
1,9341
|
1,9825
|
1,9470
|
0,0370
|
--
|
| 19-07-2024 |
1,9130
|
-1,3917
|
1,9430
|
1,9130
|
-0,0270
|
--
|
| 18-07-2024 |
1,9400
|
0,9102
|
1,9455
|
1,9185
|
0,0175
|
--
|
| 17-07-2024 |
1,9225
|
3,5271
|
1,9255
|
1,8555
|
0,0655
|
--
|
| 16-07-2024 |
1,8570
|
-0,8012
|
1,8630
|
1,8370
|
-0,0150
|
--
|
| 15-07-2024 |
1,8720
|
-0,5313
|
1,8820
|
1,8655
|
-0,0100
|
--
|
| 12-07-2024 |
1,8820
|
-0,8691
|
1,9085
|
1,8745
|
-0,0165
|
--
|
| 11-07-2024 |
1,8985
|
0,3966
|
1,9105
|
1,8773
|
0,0075
|
--
|
| 10-07-2024 |
1,8910
|
1,0959
|
1,8960
|
1,8775
|
0,0205
|
--
|
| 09-07-2024 |
1,8705
|
-0,3462
|
1,8798
|
1,8645
|
-0,0065
|
--
|
| 08-07-2024 |
1,8770
|
-0,3186
|
1,8970
|
1,8715
|
-0,0060
|
--
|
