Aegon asegura que no saldrá de España y mantendrá su alianza con el Santander
Á. B. |
El banco español estaba interesadoen adquirir su sociedad conjunta en España
A2A
Histórico
| Fecha | Cierre | Cambio % | Máx | Mín | Cambio neto | Negociación |
|---|---|---|---|---|---|---|
| 10-12-2025 | 2,2635 | -0,8106 | 2,2800 | 2,2560 | -0,0185 | -- |
| 09-12-2025 | 2,2820 | 0,1755 | 2,3090 | 2,2750 | 0,0040 | -- |
| 08-12-2025 | 2,2780 | -0,2626 | 2,3050 | 2,2745 | -0,0060 | -- |
| 05-12-2025 | 2,2840 | 0,5724 | 2,2950 | 2,2685 | 0,0130 | -- |
| 04-12-2025 | 2,2710 | -1,5177 | 2,3130 | 2,2675 | -0,0350 | -- |
| 03-12-2025 | 2,3060 | -0,8385 | 2,3320 | 2,3030 | -0,0195 | -- |
| 02-12-2025 | 2,3255 | -0,6621 | 2,3465 | 2,3245 | -0,0155 | -- |
| 01-12-2025 | 2,3410 | -0,6366 | 2,3640 | 2,3340 | -0,0150 | -- |
| 28-11-2025 | 2,3560 | 0,5119 | 2,3610 | 2,3410 | 0,0120 | -- |
| 27-11-2025 | 2,3440 | 0,5577 | 2,3640 | 2,3350 | 0,0130 | -- |
| 26-11-2025 | 2,3310 | 0,3875 | 2,3420 | 2,3020 | 0,0090 | -- |
| 25-11-2025 | 2,3220 | 0,2807 | 2,3300 | 2,3060 | 0,0065 | -- |
| 24-11-2025 | 2,3155 | -2,1757 | 2,3710 | 2,3150 | -0,0515 | -- |
| 21-11-2025 | 2,3670 | -1,3133 | 2,3905 | 2,3400 | -0,0315 | -- |
| 20-11-2025 | 2,3985 | 1,9987 | 2,4220 | 2,3675 | 0,0470 | -- |
| 19-11-2025 | 2,3515 | -1,5284 | 2,3850 | 2,3490 | -0,0365 | -- |
| 18-11-2025 | 2,3880 | -1,0770 | 2,4030 | 2,3680 | -0,0260 | -- |
| 17-11-2025 | 2,4140 | -0,5356 | 2,4375 | 2,4015 | -0,0130 | -- |
| 14-11-2025 | 2,4270 | -0,3285 | 2,4300 | 2,4010 | -0,0080 | -- |
| 13-11-2025 | 2,4350 | -1,2570 | 2,4830 | 2,4205 | -0,0310 | -- |
| 12-11-2025 | 2,4660 | -8,8523 | 2,5890 | 2,4650 | -0,2395 | -- |
| 11-11-2025 | 2,7055 | 0,3896 | 2,7420 | 2,6950 | 0,0105 | -- |
| 10-11-2025 | 2,6950 | 1,1067 | 2,7089 | 2,6580 | 0,0295 | -- |
| 07-11-2025 | 2,6655 | -2,3626 | 2,7290 | 2,6570 | -0,0645 | -- |
| 06-11-2025 | 2,7300 | 0,5895 | 2,7445 | 2,7010 | 0,0160 | -- |
| 05-11-2025 | 2,7140 | -0,1287 | 2,7340 | 2,6980 | -0,0035 | -- |
| 04-11-2025 | 2,7175 | 0,4992 | 2,7285 | 2,6710 | 0,0135 | -- |
| 03-11-2025 | 2,7040 | 7,0467 | 2,7205 | 2,6200 | 0,1780 | -- |
| 31-10-2025 | 2,5260 | -0,6294 | 2,5565 | 2,5200 | -0,0160 | -- |
| 30-10-2025 | 2,5420 | 1,2950 | 2,5420 | 2,5005 | 0,0325 | -- |
| 29-10-2025 | 2,5095 | 2,0744 | 2,5185 | 2,4260 | 0,0510 | -- |
| 28-10-2025 | 2,4585 | -0,1827 | 2,4710 | 2,4370 | -0,0045 | -- |
| 27-10-2025 | 2,4630 | 0,5100 | 2,4830 | 2,4450 | 0,0125 | -- |
| 24-10-2025 | 2,4505 | 0,4303 | 2,4530 | 2,4070 | 0,0105 | -- |
| 23-10-2025 | 2,4400 | 3,4336 | 2,4430 | 2,3720 | 0,0810 | -- |
| 22-10-2025 | 2,3590 | -0,1903 | 2,4015 | 2,3560 | -0,0045 | -- |
| 21-10-2025 | 2,3635 | 1,3942 | 2,3790 | 2,3360 | 0,0325 | -- |
| 20-10-2025 | 2,3310 | 0,1718 | 2,3495 | 2,3150 | 0,0040 | -- |
| 17-10-2025 | 2,3270 | -0,0644 | 2,3390 | 2,2970 | -0,0015 | -- |
| 16-10-2025 | 2,3285 | 2,1944 | 2,3320 | 2,2730 | 0,0500 | -- |
| 15-10-2025 | 2,2785 | 0,1978 | 2,2840 | 2,2530 | 0,0045 | -- |
| 14-10-2025 | 2,2740 | 1,0217 | 2,2940 | 2,2500 | 0,0230 | -- |
| 13-10-2025 | 2,2510 | -0,6181 | 2,2740 | 2,2410 | -0,0140 | -- |
