Libra esterlina a Dólar USA
1,2554
-0,03%
| Fecha | Último | Variación | Var % | Máximo | Mínimo |
|---|---|---|---|---|---|
| 14-05-2024 | 1,2558 | 7,9E-5 | +0,00% | 1,2563 | 1,2547 |
| 13-05-2024 | 1,2560 | 0,0040 | +0,32% | 1,2569 | 1,2517 |
| 12-05-2024 | 1,2520 | -0,0004 | -0,03% | 1,2530 | 1,2518 |
| 11-05-2024 | 1,2525 | 8,6E-5 | +0,00% | 1,2525 | 1,2525 |
| 10-05-2024 | 1,2524 | 0,0001 | +0,01% | 1,2541 | 1,2503 |
| 09-05-2024 | 1,2517 | 0,0021 | +0,16% | 1,2527 | 1,2447 |
| 08-05-2024 | 1,2492 | -0,0014 | -0,11% | 1,2510 | 1,2468 |
| 07-05-2024 | 1,2507 | -0,0054 | -0,43% | 1,2571 | 1,2500 |
| 06-05-2024 | 1,2568 | 0,0020 | +0,16% | 1,2595 | 1,2541 |
| 05-05-2024 | 1,2549 | 0,0002 | +0,02% | 1,2598 | 1,2540 |
| 04-05-2024 | 1,2546 | -0,0002 | -0,01% | 1,2546 | 1,2546 |
| 03-05-2024 | 1,2547 | 0,0016 | +0,13% | 1,2633 | 1,2528 |
| 02-05-2024 | 1,2525 | 0,0002 | +0,01% | 1,2544 | 1,2471 |
| 01-05-2024 | 1,2522 | 0,0028 | +0,22% | 1,2550 | 1,2466 |
| 30-04-2024 | 1,2496 | -0,0065 | -0,52% | 1,2565 | 1,2489 |
| 29-04-2024 | 1,2558 | 0,0067 | +0,53% | 1,2569 | 1,2488 |
| 28-04-2024 | 1,2483 | -0,0011 | -0,09% | 1,2501 | 1,2483 |
| 27-04-2024 | 1,2494 | 0,0006 | +0,05% | 1,2494 | 1,2494 |
| 26-04-2024 | 1,2489 | -0,0022 | -0,18% | 1,2541 | 1,2449 |
| 25-04-2024 | 1,2517 | 0,0055 | +0,44% | 1,2524 | 1,2454 |
| 24-04-2024 | 1,2461 | 0,0008 | +0,06% | 1,2469 | 1,2421 |
| 23-04-2024 | 1,2447 | 0,0096 | +0,78% | 1,2458 | 1,2331 |
| 22-04-2024 | 1,2347 | -0,0026 | -0,21% | 1,2393 | 1,2299 |
| 21-04-2024 | 1,2376 | 0,0006 | +0,05% | 1,2378 | 1,2370 |
| 20-04-2024 | 1,2370 | 7,7E-5 | +0,00% | 1,2370 | 1,2370 |
| 19-04-2024 | 1,2370 | -0,0068 | -0,55% | 1,2468 | 1,2367 |
| 18-04-2024 | 1,2438 | -0,0016 | -0,13% | 1,2485 | 1,2433 |
| 17-04-2024 | 1,2454 | 0,0027 | +0,21% | 1,2482 | 1,2416 |
| 16-04-2024 | 1,2433 | -0,0011 | -0,09% | 1,2471 | 1,2406 |
| 15-04-2024 | 1,2449 | -6,3E-5 | -0,00% | 1,2499 | 1,2435 |
| 14-04-2024 | 1,2450 | 0,0000 | 0,00% | 1,2450 | 1,2450 |
| 13-04-2024 | 1,2450 | -0,0007 | -0,05% | 1,2450 | 1,2450 |
| 12-04-2024 | 1,2457 | -0,0097 | -0,77% | 1,2558 | 1,2426 |
| 11-04-2024 | 1,2555 | 0,0014 | +0,11% | 1,2580 | 1,2510 |
| 10-04-2024 | 1,2536 | -0,0139 | -1,10% | 1,2708 | 1,2519 |
| 09-04-2024 | 1,2675 | 0,0020 | +0,16% | 1,2710 | 1,2647 |
| 08-04-2024 | 1,2652 | 0,0020 | +0,15% | 1,2663 | 1,2612 |
| 07-04-2024 | 1,2628 | -0,0006 | -0,05% | 1,2635 | 1,2620 |
| 06-04-2024 | 1,2635 | -0,0002 | -0,02% | 1,2638 | 1,2635 |
| 05-04-2024 | 1,2638 | -0,0003 | -0,02% | 1,2649 | 1,2573 |
| 04-04-2024 | 1,2639 | -0,0012 | -0,10% | 1,2683 | 1,2635 |
| 03-04-2024 | 1,2651 | 0,0073 | +0,58% | 1,2657 | 1,2562 |
| 02-04-2024 | 1,2576 | 0,0026 | +0,20% | 1,2579 | 1,2539 |
| 01-04-2024 | 1,2552 | -0,0079 | -0,63% | 1,2643 | 1,2539 |
| 31-03-2024 | 1,2632 | 0,0007 | +0,05% | 1,2632 | 1,2625 |
| 30-03-2024 | 1,2625 | -1,6E-5 | -0,00% | 1,2625 | 1,2625 |
| 29-03-2024 | 1,2625 | 0,0001 | +0,01% | 1,2646 | 1,2609 |
| 28-03-2024 | 1,2622 | 0,0006 | +0,05% | 1,2655 | 1,2584 |
| 27-03-2024 | 1,2633 | 0,0004 | +0,03% | 1,2641 | 1,2604 |
| 26-03-2024 | 1,2630 | -0,0007 | -0,06% | 1,2668 | 1,2620 |
| 25-03-2024 | 1,2636 | 0,0041 | +0,32% | 1,2652 | 1,2590 |
| 24-03-2024 | 1,2594 | -0,0006 | -0,05% | 1,2604 | 1,2594 |
| 23-03-2024 | 1,2601 | 4,8E-5 | +0,00% | 1,2601 | 1,2601 |
| 22-03-2024 | 1,2600 | -0,0056 | -0,44% | 1,2675 | 1,2574 |
| 21-03-2024 | 1,2655 | -0,0135 | -1,06% | 1,2803 | 1,2649 |
| 20-03-2024 | 1,2786 | 0,0065 | +0,51% | 1,2788 | 1,2683 |
| 19-03-2024 | 1,2723 | -0,0004 | -0,03% | 1,2733 | 1,2667 |
| 18-03-2024 | 1,2729 | -0,0004 | -0,03% | 1,2746 | 1,2718 |
| 17-03-2024 | 1,2735 | -0,0004 | -0,03% | 1,2742 | 1,2732 |
| 16-03-2024 | 1,2739 | 0,0008 | +0,06% | 1,2739 | 1,2739 |
| 15-03-2024 | 1,2731 | -0,0019 | -0,15% | 1,2759 | 1,2725 |
| 14-03-2024 | 1,2754 | -0,0045 | -0,35% | 1,2822 | 1,2729 |