Euro a Peso argentino
1.086,9
1,58%
| Fecha | Último | Variación | Var % | Máximo | Mínimo |
|---|---|---|---|---|---|
| 20-01-2025 | 1.087,5 | 17,587 | +1,64% | 1.090,3 | 1.072,6 |
| 17-01-2025 | 1.069,9 | -2,8393 | -0,26% | 1.076,2 | 1.069,3 |
| 16-01-2025 | 1.072,2 | 1,4621 | +0,13% | 1.072,9 | 1.068,3 |
| 15-01-2025 | 1.070,8 | -1,0145 | -0,09% | 1.071,4 | 1.070,9 |
| 14-01-2025 | 1.072,1 | 4,3959 | +0,41% | 1.072,5 | 1.064,3 |
| 13-01-2025 | 1.064,2 | 4,7431 | +0,44% | 1.068,0 | 1.055,3 |
| 10-01-2025 | 1.063,1 | -4,7327 | -0,44% | 1.069,3 | 1.058,8 |
| 09-01-2025 | 1.068,1 | -0,9171 | -0,08% | 1.068,1 | 1.067,7 |
| 08-01-2025 | 1.068,0 | -1,9635 | -0,18% | 1.069,0 | 1.063,5 |
| 07-01-2025 | 1.070,5 | -4,2322 | -0,39% | 1.079,9 | 1.070,5 |
| 06-01-2025 | 1.074,9 | 10,664 | +1,00% | 1.079,4 | 1.062,1 |
| 03-01-2025 | 1.064,3 | 4,9208 | +0,46% | 1.064,6 | 1.058,9 |
| 02-01-2025 | 1.058,9 | -8,1737 | -0,76% | 1.069,2 | 1.055,9 |
| 31-12-2024 | 1.067,6 | -5,2429 | -0,48% | 1.074,9 | 1.066,4 |
| 30-12-2024 | 1.072,6 | 0,0421 | +0,00% | 1.073,0 | 1.068,7 |
| 27-12-2024 | 1.072,8 | 6,2571 | +0,58% | 1.074,5 | 1.066,2 |
| 26-12-2024 | 1.066,7 | -0,0103 | -0,00% | 1.066,7 | 1.065,6 |
| 25-12-2024 | 1.066,7 | -0,0510 | -0,00% | 1.066,8 | 1.066,1 |
| 24-12-2024 | 1.066,6 | -0,7541 | -0,07% | 1.068,0 | 1.064,9 |
| 23-12-2024 | 1.067,4 | 1,3369 | +0,12% | 1.068,7 | 1.067,0 |
| 20-12-2024 | 1.066,0 | 6,7605 | +0,63% | 1.068,2 | 1.057,1 |
| 19-12-2024 | 1.059,3 | 0,9575 | +0,09% | 1.059,6 | 1.057,7 |
| 18-12-2024 | 1.058,6 | -12,526 | -1,16% | 1.073,3 | 1.057,5 |
| 17-12-2024 | 1.070,8 | -2,8248 | -0,26% | 1.076,0 | 1.069,9 |
| 16-12-2024 | 1.073,6 | 4,5421 | +0,42% | 1.074,7 | 1.073,3 |
| 13-12-2024 | 1.069,1 | 3,1231 | +0,29% | 1.071,3 | 1.064,3 |
| 12-12-2024 | 1.065,9 | -1,6356 | -0,15% | 1.066,4 | 1.064,9 |
| 11-12-2024 | 1.067,4 | -2,3731 | -0,22% | 1.067,8 | 1.067,3 |
| 10-12-2024 | 1.069,8 | -2,1451 | -0,20% | 1.073,6 | 1.069,7 |
| 09-12-2024 | 1.072,1 | 1,9463 | +0,18% | 1.072,3 | 1.067,5 |
| 06-12-2024 | 1.070,2 | -1,4304 | -0,13% | 1.077,2 | 1.067,6 |
| 05-12-2024 | 1.071,0 | 7,2933 | +0,68% | 1.072,0 | 1.071,4 |
| 04-12-2024 | 1.064,1 | 1,0165 | +0,09% | 1.064,3 | 1.060,5 |
| 03-12-2024 | 1.063,0 | 1,2286 | +0,11% | 1.066,0 | 1.063,0 |
| 02-12-2024 | 1.061,8 | -6,9583 | -0,65% | 1.066,7 | 1.061,5 |
| 29-11-2024 | 1.069,0 | 3,3295 | +0,31% | 1.070,0 | 1.064,0 |
| 28-11-2024 | 1.065,1 | 0,5957 | +0,05% | 1.066,0 | 1.064,9 |
| 27-11-2024 | 1.065,0 | 8,6442 | +0,81% | 1.067,2 | 1.065,0 |
| 26-11-2024 | 1.056,5 | 0,1222 | +0,01% | 1.061,4 | 1.049,3 |
| 25-11-2024 | 1.056,0 | 9,9688 | +0,95% | 1.060,0 | 1.056,1 |
| 22-11-2024 | 1.046,4 | -5,2817 | -0,50% | 1.054,1 | 1.038,0 |
| 21-11-2024 | 1.051,6 | -5,4941 | -0,51% | 1.051,9 | 1.050,1 |
| 20-11-2024 | 1.057,0 | -4,1148 | -0,38% | -- | 1.057,0 |