< >

Euros X Dólares USA

Histórico
Fecha Cierre Cambio neto Máximo Mínimo
02-12-2022 0,9489 -0,0011 0,9589 0,9484
02-12-2022 0,9489 -0,0011 0,9589 0,9484
01-12-2022 0,9499 -0,0001 0,9506 0,9501
30-11-2022 0,9607 0,0000 0,9614 0,9607
29-11-2022 0,9681 0,0001 0,9683 0,9678
28-11-2022 0,9667 -0,0003 0,9672 0,9669
25-11-2022 0,9614 0,0008 0,9656 0,9589
24-11-2022 0,9605 -0,0001 0,9607 0,9606
23-11-2022 0,9619 0,0002 0,9620 0,9618
22-11-2022 0,9702 -0,0001 0,9706 0,9704
21-11-2022 0,9762 0,0001 0,9765 0,9764
18-11-2022 0,9689 0,0040 0,9692 0,9620
17-11-2022 0,9646 -0,0003 0,9651 0,9649
16-11-2022 0,9619 0,0000 0,9624 0,9617
15-11-2022 0,9664 0,0003 0,9668 0,9660
14-11-2022 0,9682 0,0001 0,9684 0,9679
11-11-2022 0,9655 -0,0139 0,9839 0,9649
10-11-2022 0,9803 0,0009 0,9804 0,9796
09-11-2022 0,9989 0,0005 0,9992 0,9987
08-11-2022 0,9925 0,0000 0,9929 0,9925
07-11-2022 0,9980 0,0003 0,9985 0,9979
04-11-2022 1,0039 -0,0212 1,0264 1,0034
03-11-2022 1,0256 0,0005 1,0264 1,0251
02-11-2022 1,0185 0,0003 1,0191 1,0172
01-11-2022 1,0126 -0,0001 1,0131 1,0120
31-10-2022 1,0116 0,0002 1,0120 1,0116
28-10-2022 1,0032 -0,0002 1,0074 1,0003
27-10-2022 1,0035 0,0001 1,0037 1,0031
26-10-2022 0,9917 -0,0003 0,9926 0,9915
25-10-2022 1,0031 -0,0001 1,0035 1,0032
24-10-2022 1,0127 0,0001 1,0130 1,0128
21-10-2022 1,0139 -0,0079 1,0303 1,0134
20-10-2022 1,0215 -0,0003 1,0219 1,0218
19-10-2022 1,0228 -0,0002 1,0235 1,0231
18-10-2022 1,0140 -0,0005 1,0146 1,0139
17-10-2022 1,0158 -0,0003 1,0167 1,0160
14-10-2022 1,0287 0,0059 1,0300 1,0196
13-10-2022 1,0226 -0,0002 1,0231 1,0228
12-10-2022 1,0303 0,0002 1,0308 1,0305
11-10-2022 1,0303 0,0001 1,0305 1,0302
10-10-2022 1,0304 -0,0002 1,0308 1,0305
CET