Suecia
253,69
1,49%
| Último | 253,69 |
|---|---|
| Var % | +1,49% |
| Fecha/Hora | 10/05/2024 - 17:30 |
| Var neta | +3,7415 |
| Máx | 254,42 |
| Mín | 249,95 |
| Apertura | 249,95 |
| Máx 52s | 254,64 |
| Mín 52s | 196,08 |
| Var % Año | 6,59 |
| Negociación | -- |
| Nota: Datos en corona (suecia) |
| Índice | Último | Var % | Fecha/ Hora |
Máx | Mín | Var % Año | Negociación | Capitalización | PER | Rentab DVD |
|---|---|---|---|---|---|---|---|---|---|---|
| Alfa Laval | 486,39 | +1,35% | 10/05/2024 17:39 |
487,50 | 480,30 | 19,31 % | -- | 201.039.150.329,6 | 28,933 | 1,5419 |
| Assa Abloy | 315,40 | +2,50% | 10/05/2024 17:30 |
318,25 | 308,20 | 5,99 % | -- | 332.762.885.121,0 | 23,524 | 1,7121 |
| Atlas Copco | 202,50 | +0,97% | 10/05/2024 17:30 |
203,90 | 200,80 | 15,55 % | -- | 679.909.217.760,0 | 33,836 | 1,3827 |
| Beijer Ref | 167,70 | +3,55% | 10/05/2024 17:25 |
168,85 | 163,15 | 20,58 % | -- | 80.685.461.758,2 | 37,827 | 0,7751 |
| EQT | 325,40 | +4,52% | 10/05/2024 17:25 |
331,25 | 38,740 | 3,51 % | 7.880.948,4 | 405.138.753.264,8 | 17,145 | 1,4751 |
| Epiroc | 218,00 | +1,63% | 10/05/2024 17:29 |
218,30 | 215,00 | 6,29 % | -- | 179.580.956.172,0 | 26,138 | 1,7431 |
| Essity | 279,10 | +0,21% | 10/05/2024 17:30 |
280,00 | 276,90 | 11,40 % | -- | 179.007.065.587,3 | 15,608 | 2,5976 |
| Evolution | 1.244,0 | +0,32% | 10/05/2024 17:25 |
1.253,5 | 1.225,0 | 3,14 % | -- | 269.199.991.508,0 | 21,328 | -- |
| H & M | 169,47 | +1,14% | 10/05/2024 17:39 |
170,12 | 167,25 | -4,99 % | -- | 243.246.815.516,1 | 26,834 | 3,8353 |
| Hexagon | 122,28 | +0,89% | 10/05/2024 17:39 |
123,30 | 121,00 | 0,20 % | -- | 317.354.847.056,1 | 23,873 | -- |
| Indutrade | 272,80 | +2,17% | 10/05/2024 17:30 |
274,00 | 270,20 | 1,98 % | -- | 99.387.314.400,0 | 28,573 | 1,0447 |
| Lifco | 277,20 | +1,53% | 10/05/2024 17:25 |
278,20 | 273,00 | 10,25 % | -- | 117.487.463.940,0 | 30,754 | 0,6493 |
| NIBE Industrier | 57,200 | +4,60% | 10/05/2024 17:30 |
57,840 | 55,660 | -22,74 % | -- | 101.841.311.631,3 | 22,477 | 1,1379 |
| SCA | 165,68 | +0,99% | 10/05/2024 17:39 |
166,75 | 164,32 | 8,96 % | -- | 105.694.430.073,7 | 33,268 | 1,5088 |
| SEB | 153,15 | +3,44% | 10/05/2024 17:30 |
153,15 | 148,45 | 6,66 % | -- | 317.890.973.510,5 | 8,1410 | 4,4074 |
| SHB | 98,261 | +2,59% | 10/05/2024 17:39 |
98,780 | 96,000 | -12,42 % | -- | 191.096.915.876,3 | 6,6557 | 6,6149 |
| SKF | 237,90 | -0,41% | 10/05/2024 17:25 |
240,00 | 237,40 | 18,67 % | -- | 101.360.657.716,5 | 13,430 | 3,1525 |
| Sagax | 284,40 | +0,24% | 10/05/2024 17:30 |
287,00 | 278,80 | 3,53 % | -- | 89.253.768.186,0 | 26,921 | 1,0900 |
| Sandvik | 233,67 | +0,46% | 10/05/2024 17:39 |
234,60 | 232,10 | 6,86 % | -- | 293.119.759.504,3 | 17,945 | 2,3536 |
| Skanska | 193,66 | -0,60% | 10/05/2024 17:39 |
199,50 | 192,35 | 6,79 % | -- | 77.524.871.016,3 | 19,602 | 2,8399 |
| Swedbank | 219,40 | +2,76% | 10/05/2024 17:29 |
219,55 | 211,80 | 5,12 % | -- | 248.362.055.406,8 | 7,0308 | 4,4439 |
| Tele2 | 104,70 | +1,69% | 10/05/2024 17:25 |
105,00 | 103,45 | 19,15 % | -- | 70.219.642.660,5 | 19,109 | 6,5902 |
| Telefon Ericsson | 58,100 | +0,10% | 10/05/2024 17:25 |
58,900 | 58,060 | -8,03 % | -- | 179.087.193.191,2 | 16,925 | 4,6471 |
| Telia Company | 25,800 | +1,37% | 10/05/2024 17:25 |
26,040 | 25,630 | -0,89 % | -- | 101.448.419.578,8 | 18,454 | 7,7519 |
| Volvo | 282,83 | +1,84% | 10/05/2024 17:39 |
284,55 | 278,30 | 6,11 % | -- | 449.276.436.005,0 | 9,6921 | 2,4749 |
| Nota: Datos de los componentes en corona (suecia) | ||||||||||