Suecia
293,08
0,28%
| Último | 293,08 |
|---|---|
| Var % | +0,28% |
| Fecha/Hora | 23/04/2026 - 17:30 |
| Var neta | +0,8297 |
| Máx | 293,61 |
| Mín | 290,35 |
| Apertura | 294,14 |
| Máx 52s | 306,92 |
| Mín 52s | 262,92 |
| Var % Año | 5,50 |
| Negociación | -- |
| Nota: Datos en corona (suecia) |
| Índice | Último | Var % | Fecha/ Hora |
Máx | Mín | Var % Año | Negociación | Capitalización | PER | Rentab DVD |
|---|---|---|---|---|---|---|---|---|---|---|
| Addtech | 341,00 | -1,15% | 23/04/2026 17:30 |
344,90 | 339,20 | 5,43 % | -- | 88.687.979.520,0 | 48,923 | 0,9378 |
| Alfa Laval | 545,80 | -0,69% | 23/04/2026 17:30 |
547,40 | 535,00 | 17,47 % | -- | 225.676.167.990,0 | 26,617 | 1,6483 |
| Assa Abloy | 370,00 | +0,08% | 23/04/2026 17:30 |
372,50 | 367,80 | 2,66 % | -- | 390.579.645.123,0 | 25,570 | 1,7287 |
| Atlas Copco | 186,95 | +0,13% | 23/04/2026 17:30 |
187,85 | 184,90 | 12,21 % | -- | 628.706.177.904,0 | 33,505 | 1,6021 |
| Boliden | 550,60 | +1,43% | 23/04/2026 17:30 |
559,90 | 536,00 | 5,50 % | -- | 156.949.295.698,8 | 19,617 | 1,9920 |
| EQT | 317,30 | -2,06% | 23/04/2026 17:30 |
323,40 | 57,880 | -11,97 % | 23.954.316,5 | 392.270.286.825,6 | 19,434 | 1,5743 |
| Epiroc | 253,10 | +1,07% | 23/04/2026 17:46 |
255,30 | 247,75 | 19,28 % | -- | 208.824.643.989,0 | 34,414 | 1,4990 |
| Essity | 249,30 | +1,34% | 23/04/2026 17:30 |
253,60 | 245,20 | -7,82 % | -- | 155.186.537.029,2 | 13,137 | 3,5225 |
| Evolution | 621,00 | -0,44% | 23/04/2026 17:46 |
628,40 | 609,80 | -0,95 % | -- | 127.257.249.628,8 | 11,914 | -- |
| Fastighets Balder | 57,660 | -2,08% | 23/04/2026 17:30 |
59,290 | 57,580 | -13,28 % | -- | 64.853.954.280,1 | 11,991 | -- |
| H & M | 173,85 | +0,23% | 23/04/2026 17:30 |
174,95 | 169,65 | -7,42 % | -- | 244.227.826.150,0 | 24,685 | 4,0993 |
| Hexagon | 104,95 | +1,90% | 23/04/2026 17:30 |
107,60 | 103,80 | -6,69 % | -- | 271.071.552.901,6 | 23,803 | 1,4648 |
| Indutrade | 251,60 | +0,44% | 23/04/2026 17:30 |
251,60 | 247,40 | 4,17 % | -- | 91.335.776.100,0 | 28,001 | 1,2365 |
| Lifco | 315,40 | -0,31% | 23/04/2026 17:30 |
315,40 | 310,80 | -10,55 % | -- | 133.254.179.880,0 | 39,201 | 0,8587 |
| SCA | 108,90 | +0,02% | 23/04/2026 17:30 |
109,60 | 107,80 | -12,05 % | -- | 69.520.141.294,1 | 23,769 | 2,7681 |
| SEB | 180,00 | -0,72% | 23/04/2026 17:30 |
181,10 | 179,70 | -7,17 % | -- | 363.842.730.121,5 | 11,593 | 4,7156 |
| SHB | 129,75 | -1,36% | 23/04/2026 17:46 |
131,62 | 129,52 | -2,30 % | -- | 252.432.076.017,0 | 11,216 | 6,1633 |
| SKF | 233,00 | +0,99% | 23/04/2026 17:44 |
234,65 | 229,20 | -6,03 % | -- | 99.614.689.932,8 | 14,881 | 3,3176 |
| Saab | 586,30 | +5,47% | 23/04/2026 16:45 |
593,90 | 544,35 | 4,29 % | 1.321.861.667,9 | 316.945.424.611,2 | 52,886 | 0,4042 |
| Sandvik | 400,20 | +1,98% | 23/04/2026 17:30 |
401,40 | 389,80 | 30,11 % | -- | 502.381.562.161,5 | 32,523 | 1,4981 |
| Securitas | 164,80 | -0,96% | 23/04/2026 17:45 |
166,30 | 164,40 | 13,12 % | -- | 90.055.649.028,8 | 14,139 | 3,2160 |
| Skanska | 253,30 | -0,54% | 23/04/2026 17:30 |
256,30 | 253,30 | 0,75 % | -- | 101.577.659.024,3 | 16,980 | 3,3504 |
| Swed Orph Biov | 400,60 | -1,39% | 23/04/2026 17:44 |
406,00 | 398,80 | 22,42 % | -- | 143.501.254.055,5 | 26,604 | -- |
| Swedbank | 323,20 | -1,25% | 23/04/2026 17:30 |
327,00 | 322,50 | 1,67 % | -- | 365.977.449.922,6 | 11,900 | 6,3253 |
| Tele2 | 188,85 | -0,56% | 23/04/2026 17:30 |
190,60 | 187,40 | 22,04 % | -- | 128.947.509.160,3 | 26,324 | 5,5806 |
| Telefon Ericsson | 105,65 | -0,88% | 23/04/2026 17:30 |
107,60 | 101,25 | 18,18 % | -- | 329.928.109.287,2 | 13,696 | 2,8275 |
| Telia Company | 47,590 | +1,82% | 23/04/2026 18:35 |
47,590 | 46,250 | 17,20 % | -- | 185.733.182.124,2 | 22,607 | 4,3400 |
| Trelleborg | 392,20 | +3,46% | 23/04/2026 17:30 |
398,60 | 374,20 | -2,68 % | -- | 79.995.510.311,2 | 22,596 | 2,0283 |
| Volvo | 317,20 | 0,00% | 23/04/2026 17:46 |
318,90 | 314,30 | 7,10 % | -- | 506.481.341.796,0 | 17,142 | 2,6729 |
| Nota: Datos de los componentes en corona (suecia) | ||||||||||