El empleo en EE UU impulsa a Wall Street mientras Europa acusa el golpe del petróleo a más de 100 dólares
EE UU e Irán intercambian ataques en el estrecho de Ormuz a pocas horas de que se cumpla un mes del inicio del alto el fuego entre las partes
Histórico de Suecia
| Fecha | Cierre | Cambio % | Máximo | Mínimo | Cambio neto |
|---|---|---|---|---|---|
| 07-05-2026 | 290,08 | -1,57 | 296,17 | 290,04 | -4,6419 |
| 06-05-2026 | 294,72 | 3,21 | 295,44 | 285,54 | 9,1784 |
| 05-05-2026 | 285,54 | 1,21 | 285,64 | 282,12 | 3,4248 |
| 04-05-2026 | 282,12 | -0,88 | 286,81 | 281,93 | -2,5265 |
| 01-05-2026 | 284,64 | 0,00 | 284,73 | 284,64 | 0,0000 |
| 30-04-2026 | 284,64 | 0,58 | 285,28 | 279,55 | 1,6607 |
| 29-04-2026 | 282,98 | -0,38 | 285,20 | 282,32 | -1,0812 |
| 28-04-2026 | 284,06 | -1,15 | 287,79 | 282,28 | -3,3075 |
| 27-04-2026 | 287,37 | -1,06 | 290,87 | 287,29 | -3,0838 |
| 24-04-2026 | 290,46 | -0,89 | 293,17 | 288,50 | -2,6218 |
| 23-04-2026 | 293,08 | 0,28 | 293,61 | 290,35 | 0,8297 |
| 22-04-2026 | 292,25 | -0,64 | 295,25 | 292,13 | -1,8886 |
| 21-04-2026 | 294,14 | -0,71 | 297,49 | 293,20 | -2,1225 |
| 20-04-2026 | 296,26 | -0,66 | 298,25 | 294,58 | -1,9921 |
| 17-04-2026 | 298,25 | 1,71 | 299,47 | 291,91 | 5,0297 |
| 16-04-2026 | 293,22 | 0,30 | 293,86 | 291,48 | 0,8779 |
| 15-04-2026 | 292,34 | -0,63 | 295,47 | 292,29 | -1,8652 |
| 14-04-2026 | 294,21 | 1,05 | 294,41 | 291,14 | 3,0702 |
| 13-04-2026 | 291,14 | -0,26 | 291,91 | 288,09 | -0,7704 |
| 10-04-2026 | 291,91 | 1,05 | 293,45 | 288,83 | 3,0482 |
| 09-04-2026 | 288,86 | -0,66 | 290,79 | 286,19 | -1,9335 |
| 08-04-2026 | 290,79 | 4,35 | 291,83 | 278,66 | 12,139 |
| 07-04-2026 | 278,66 | 0,11 | 283,44 | 277,77 | 0,3231 |
| 02-04-2026 | 278,33 | -1,49 | 282,57 | 277,10 | -4,2383 |
| 01-04-2026 | 282,57 | 2,69 | 283,20 | 275,16 | 7,4145 |
| 31-03-2026 | 275,16 | 1,04 | 276,43 | 271,68 | 2,8498 |
| 30-03-2026 | 272,31 | 1,06 | 273,06 | 267,61 | 2,8679 |
| 27-03-2026 | 269,44 | -1,09 | 272,49 | 268,07 | -2,9823 |
| 26-03-2026 | 272,42 | -1,42 | 276,36 | 271,35 | -3,9366 |
| 25-03-2026 | 276,36 | 0,88 | 277,75 | 273,93 | 2,4261 |
| 24-03-2026 | 273,93 | -0,06 | 274,58 | 269,99 | -0,1886 |
| 23-03-2026 | 274,12 | 1,25 | 278,24 | 262,92 | 3,3890 |
| 20-03-2026 | 270,73 | -1,69 | 277,98 | 270,37 | -4,6662 |
| 19-03-2026 | 275,40 | -3,74 | 286,10 | 274,64 | -10,702 |
| 18-03-2026 | 286,10 | -0,45 | 290,86 | 284,78 | -1,3012 |
| 17-03-2026 | 287,40 | -0,03 | 289,55 | 286,33 | -0,1010 |
| 16-03-2026 | 287,50 | 0,34 | 288,64 | 285,01 | 0,9816 |
| 13-03-2026 | 286,52 | -1,56 | 291,93 | 286,23 | -4,5594 |
| 12-03-2026 | 291,08 | 0,37 | 293,09 | 288,61 | 1,0961 |
| 11-03-2026 | 289,98 | -0,84 | 292,46 | 288,02 | -2,4735 |
| 10-03-2026 | 292,46 | 2,79 | 294,27 | 284,50 | 7,9617 |
| 09-03-2026 | 284,50 | -1,39 | 288,51 | 280,29 | -4,0127 |
