Histórico
| Fecha |
Cierre |
Cambio % |
Máximo |
Mínimo |
Cambio neto |
| 13-04-2026 |
291,14 |
-0,26 |
291,91 |
288,09 |
-0,7704 |
| 10-04-2026 |
291,91 |
1,05 |
293,45 |
288,83 |
3,0482 |
| 09-04-2026 |
288,86 |
-0,66 |
290,79 |
286,19 |
-1,9335 |
| 08-04-2026 |
290,79 |
4,35 |
291,83 |
278,66 |
12,139 |
| 07-04-2026 |
278,66 |
0,11 |
283,44 |
277,77 |
0,3231 |
| 02-04-2026 |
278,33 |
-1,49 |
282,57 |
277,10 |
-4,2383 |
| 01-04-2026 |
282,57 |
2,69 |
283,20 |
275,16 |
7,4145 |
| 31-03-2026 |
275,16 |
1,04 |
276,43 |
271,68 |
2,8498 |
| 30-03-2026 |
272,31 |
1,06 |
273,06 |
267,61 |
2,8679 |
| 27-03-2026 |
269,44 |
-1,09 |
272,49 |
268,07 |
-2,9823 |
| 26-03-2026 |
272,42 |
-1,42 |
276,36 |
271,35 |
-3,9366 |
| 25-03-2026 |
276,36 |
0,88 |
277,75 |
273,93 |
2,4261 |
| 24-03-2026 |
273,93 |
-0,06 |
274,58 |
269,99 |
-0,1886 |
| 23-03-2026 |
274,12 |
1,25 |
278,24 |
262,92 |
3,3890 |
| 20-03-2026 |
270,73 |
-1,69 |
277,98 |
270,37 |
-4,6662 |
| 19-03-2026 |
275,40 |
-3,74 |
286,10 |
274,64 |
-10,702 |
| 18-03-2026 |
286,10 |
-0,45 |
290,86 |
284,78 |
-1,3012 |
| 17-03-2026 |
287,40 |
-0,03 |
289,55 |
286,33 |
-0,1010 |
| 16-03-2026 |
287,50 |
0,34 |
288,64 |
285,01 |
0,9816 |
| 13-03-2026 |
286,52 |
-1,56 |
291,93 |
286,23 |
-4,5594 |
| 12-03-2026 |
291,08 |
0,37 |
293,09 |
288,61 |
1,0961 |
| 11-03-2026 |
289,98 |
-0,84 |
292,46 |
288,02 |
-2,4735 |
| 10-03-2026 |
292,46 |
2,79 |
294,27 |
284,50 |
7,9617 |
| 09-03-2026 |
284,50 |
-1,39 |
288,51 |
280,29 |
-4,0127 |
| 06-03-2026 |
288,51 |
-1,19 |
294,65 |
286,12 |
-3,4992 |
| 05-03-2026 |
292,01 |
-1,47 |
297,80 |
291,99 |
-4,3582 |
| 04-03-2026 |
296,37 |
1,26 |
297,96 |
292,59 |
3,6953 |
| 03-03-2026 |
292,67 |
-2,64 |
300,64 |
290,04 |
-7,9651 |
| 02-03-2026 |
300,64 |
-1,69 |
305,83 |
299,29 |
-5,1942 |
| 27-02-2026 |
305,83 |
0,34 |
306,92 |
304,49 |
1,0584 |
| 26-02-2026 |
304,77 |
0,28 |
306,48 |
303,90 |
0,8661 |
| 25-02-2026 |
303,90 |
0,20 |
305,53 |
303,28 |
0,6198 |
| 24-02-2026 |
303,28 |
0,78 |
304,13 |
300,75 |
2,3762 |
| 23-02-2026 |
300,91 |
-0,37 |
302,80 |
300,53 |
-1,1346 |
| 20-02-2026 |
302,04 |
0,67 |
303,47 |
299,87 |
2,0231 |
| 19-02-2026 |
300,02 |
-0,07 |
300,60 |
299,13 |
-0,2202 |
| 18-02-2026 |
300,24 |
1,05 |
300,89 |
297,11 |
3,1333 |
| 17-02-2026 |
297,11 |
0,14 |
297,40 |
294,31 |
0,4187 |
| 16-02-2026 |
296,69 |
-0,00 |
298,12 |
296,52 |
-0,0081 |
