Histórico
| Fecha |
Cierre |
Cambio % |
Máximo |
Mínimo |
Cambio neto |
| 04-06-2026 |
291,45 |
0,09 |
293,44 |
290,69 |
0,2773 |
| 03-06-2026 |
291,17 |
-0,62 |
293,00 |
290,48 |
-1,8251 |
| 02-06-2026 |
293,00 |
1,99 |
293,35 |
287,26 |
5,7431 |
| 01-06-2026 |
287,26 |
-1,91 |
292,98 |
286,23 |
-5,6008 |
| 29-05-2026 |
292,86 |
0,74 |
293,24 |
289,79 |
2,1567 |
| 28-05-2026 |
290,70 |
-0,87 |
293,29 |
289,22 |
-2,5531 |
| 27-05-2026 |
293,25 |
-0,16 |
295,74 |
292,12 |
-0,4914 |
| 26-05-2026 |
293,75 |
-1,15 |
297,19 |
293,66 |
-3,4427 |
| 25-05-2026 |
297,19 |
1,71 |
297,63 |
292,19 |
4,9976 |
| 22-05-2026 |
292,19 |
0,99 |
292,66 |
289,30 |
2,8919 |
| 21-05-2026 |
289,30 |
-0,12 |
290,06 |
286,76 |
-0,3727 |
| 20-05-2026 |
289,67 |
1,82 |
290,80 |
283,68 |
5,1937 |
| 19-05-2026 |
284,48 |
0,20 |
287,22 |
283,59 |
0,5802 |
| 18-05-2026 |
283,90 |
0,84 |
285,25 |
279,02 |
2,3663 |
| 15-05-2026 |
281,53 |
-0,57 |
285,80 |
280,60 |
-1,6182 |
| 14-05-2026 |
283,15 |
0,00 |
283,15 |
283,15 |
0,0000 |
| 13-05-2026 |
283,15 |
0,25 |
284,87 |
282,44 |
0,7112 |
| 12-05-2026 |
282,44 |
-1,38 |
286,40 |
282,40 |
-3,9600 |
| 11-05-2026 |
286,40 |
0,23 |
286,43 |
283,75 |
0,6780 |
| 08-05-2026 |
285,72 |
-1,50 |
290,08 |
285,40 |
-4,3588 |
| 07-05-2026 |
290,08 |
-1,57 |
296,17 |
290,04 |
-4,6419 |
| 06-05-2026 |
294,72 |
3,21 |
295,44 |
285,54 |
9,1784 |
| 05-05-2026 |
285,54 |
1,21 |
285,64 |
282,12 |
3,4248 |
| 04-05-2026 |
282,12 |
-0,88 |
286,81 |
281,93 |
-2,5265 |
| 01-05-2026 |
284,64 |
0,00 |
284,73 |
284,64 |
0,0000 |
| 30-04-2026 |
284,64 |
0,58 |
285,28 |
279,55 |
1,6607 |
| 29-04-2026 |
282,98 |
-0,38 |
285,20 |
282,32 |
-1,0812 |
| 28-04-2026 |
284,06 |
-1,15 |
287,79 |
282,28 |
-3,3075 |
| 27-04-2026 |
287,37 |
-1,06 |
290,87 |
287,29 |
-3,0838 |
| 24-04-2026 |
290,46 |
-0,89 |
293,17 |
288,50 |
-2,6218 |
| 23-04-2026 |
293,08 |
0,28 |
293,61 |
290,35 |
0,8297 |
| 22-04-2026 |
292,25 |
-0,64 |
295,25 |
292,13 |
-1,8886 |
| 21-04-2026 |
294,14 |
-0,71 |
297,49 |
293,20 |
-2,1225 |
| 20-04-2026 |
296,26 |
-0,66 |
298,25 |
294,58 |
-1,9921 |
| 17-04-2026 |
298,25 |
1,71 |
299,47 |
291,91 |
5,0297 |
| 16-04-2026 |
293,22 |
0,30 |
293,86 |
291,48 |
0,8779 |
| 15-04-2026 |
292,34 |
-0,63 |
295,47 |
292,29 |
-1,8652 |
| 14-04-2026 |
294,21 |
1,05 |
294,41 |
291,14 |
3,0702 |
| 13-04-2026 |
291,14 |
-0,26 |
291,91 |
288,09 |
-0,7704 |
| 10-04-2026 |
291,91 |
1,05 |
293,45 |
288,83 |
3,0482 |
| 09-04-2026 |
288,86 |
-0,66 |
290,79 |
286,19 |
-1,9335 |
| 08-04-2026 |
290,79 |
4,35 |
291,83 |
278,66 |
12,139 |
| 07-04-2026 |
278,66 |
0,11 |
283,44 |
277,77 |
0,3231 |
