Ciadi rechaza un recurso de una ‘joint venture’ de OHLA de 280 millones en Kuwait
EP |
Las acciones de la compañía española, presidida por Luis Amodio, suben un 2% en Bolsa pese a ello
Suecia
291,60
2,49%
| Último | 291,60 |
|---|---|
| Var % | +2,49% |
| Fecha/Hora | 10/03/2026 - 13:25 |
| Var neta | +7,1038 |
| Máx | 293,31 |
| Mín | 284,50 |
| Apertura | 288,51 |
| Máx 52s | 306,92 |
| Mín 52s | 275,25 |
| Var % Año | 2,70 |
| Negociación | -- |
| Nota: Datos en corona (suecia) |
| Índice | Último | Var % | Fecha/ Hora |
Máx | Mín | Var % Año | Negociación | Capitalización | PER | Rentab DVD |
|---|---|---|---|---|---|---|---|---|---|---|
| AAK | 231,50 | -1,23% | 10/03/2026 13:08 |
234,80 | 230,20 | -11,34 % | -- | 60.473.887.564,2 | 17,081 | 2,3717 |
| Addtech | 312,60 | +3,10% | 10/03/2026 13:07 |
315,30 | 310,80 | -7,39 % | -- | 81.565.908.480,0 | 44,156 | 1,0213 |
| Alfa Laval | 518,40 | +2,06% | 10/03/2026 13:09 |
523,80 | 515,20 | 8,52 % | -- | 215.549.673.272,5 | 24,237 | 1,7294 |
| Assa Abloy | 354,40 | +1,83% | 10/03/2026 13:09 |
357,90 | 353,60 | -3,41 % | -- | 376.441.970.232,0 | 24,715 | 1,7997 |
| Atlas Copco | 176,60 | +3,54% | 10/03/2026 13:09 |
178,12 | 176,00 | 2,34 % | -- | 596.137.686.979,2 | 31,237 | 1,6920 |
| Boliden | 647,80 | +4,75% | 10/03/2026 13:10 |
651,80 | 641,40 | 19,84 % | -- | 183.552.798.193,2 | 22,689 | 1,6970 |
| EQT | 283,90 | +1,79% | 10/03/2026 13:09 |
288,60 | 283,60 | -24,29 % | 14.271,3 | 353.858.429.394,0 | 23,710 | 1,5119 |
| Epiroc | 244,15 | +2,97% | 10/03/2026 13:09 |
247,10 | 243,80 | 12,77 % | -- | 202.605.211.791,3 | 33,753 | 1,5484 |
| Essity | 262,55 | -0,17% | 10/03/2026 13:10 |
265,50 | 262,50 | -1,09 % | -- | 167.452.106.393,8 | 14,094 | 3,3257 |
| Evolution | 576,60 | +1,44% | 10/03/2026 13:09 |
580,00 | 570,60 | -9,94 % | -- | 117.892.882.609,2 | 10,490 | -- |
| Fastighets Balder | 63,170 | +1,82% | 10/03/2026 13:07 |
63,640 | 62,900 | -8,81 % | -- | 71.062.061.726,4 | 13,015 | -- |
| H & M | 180,15 | +1,55% | 10/03/2026 13:09 |
182,20 | 179,85 | -4,95 % | -- | 255.861.079.993,7 | 24,883 | 3,9269 |
| Hexagon | 98,120 | +1,67% | 10/03/2026 13:09 |
99,280 | 98,100 | -12,15 % | -- | 256.564.229.007,6 | 23,171 | 1,5539 |
| Indutrade | 218,20 | +2,53% | 10/03/2026 13:06 |
219,80 | 216,80 | -11,18 % | -- | 79.786.737.000,0 | 24,416 | 1,4181 |
| Lifco | 297,60 | +1,70% | 10/03/2026 13:07 |
300,80 | 297,40 | -17,01 % | -- | 126.388.029.390,0 | 36,917 | 0,9042 |
| SCA | 115,65 | +1,11% | 10/03/2026 13:07 |
116,85 | 115,35 | -7,16 % | -- | 74.218.780.026,3 | 25,480 | 2,5923 |
| SEB | 187,25 | +2,23% | 10/03/2026 13:09 |
189,40 | 187,25 | -6,36 % | -- | 381.202.216.829,1 | 11,676 | 4,5164 |
| SHB | 140,75 | +1,71% | 10/03/2026 13:09 |
142,10 | 140,72 | 2,72 % | -- | 275.720.782.567,8 | 11,817 | 5,6557 |
| SKF | 234,00 | +2,72% | 10/03/2026 13:08 |
235,20 | 233,10 | -7,45 % | -- | 99.785.263.032,0 | 14,587 | 3,3070 |
| Saab | 676,90 | +0,66% | 10/03/2026 12:10 |
682,20 | 655,00 | 24,58 % | 1.321.861.667,9 | 363.603.720.233,6 | 60,413 | 0,3540 |
| Sandvik | 374,00 | +4,06% | 10/03/2026 13:09 |
378,00 | 369,00 | 19,08 % | -- | 471.774.545.640,3 | 30,248 | 1,5961 |
| Securitas | 155,25 | +0,74% | 10/03/2026 13:09 |
155,87 | 154,75 | 4,75 % | -- | 84.946.302.436,4 | 13,113 | 3,4039 |
| Skanska | 262,30 | +2,62% | 10/03/2026 13:09 |
264,70 | 260,30 | 0,94 % | -- | 105.700.575.816,0 | 17,320 | 3,2294 |
| Swed Orph Biov | 385,40 | +2,52% | 10/03/2026 13:09 |
388,60 | 381,80 | 13,01 % | -- | 138.175.802.784,2 | 24,415 | -- |
| Swedbank | 338,60 | +1,45% | 10/03/2026 13:10 |
343,80 | 338,40 | 3,64 % | -- | 386.862.955.493,5 | 12,030 | 6,0164 |
| Tele2 | 191,90 | +1,91% | 10/03/2026 13:09 |
193,00 | 189,90 | 21,44 % | -- | 131.757.420.335,2 | 27,634 | 5,4630 |
| Telefon Ericsson | 106,20 | +3,66% | 10/03/2026 13:10 |
106,70 | 103,55 | 13,10 % | -- | 329.772.629.499,6 | 13,054 | 2,8169 |
| Telia Company | 46,720 | +1,45% | 10/03/2026 13:09 |
46,920 | 46,175 | 16,34 % | -- | 183.236.292.727,6 | 22,637 | 4,3780 |
| Trelleborg | 362,10 | +2,60% | 10/03/2026 13:08 |
365,70 | 361,70 | -9,90 % | -- | 73.890.376.283,9 | 21,454 | 2,2038 |
| Volvo | 330,80 | +2,73% | 10/03/2026 13:09 |
333,60 | 329,30 | 8,45 % | -- | 528.902.785.626,0 | 17,590 | 2,5587 |
| Nota: Datos de los componentes en corona (suecia) | ||||||||||
