Las claves: Hasta aquí, (casi) todo va bien
Este nuevo ejercicio supondrá una renovada prueba a la paciencia de los más pesimistas
Suecia
285,11
1,35%
| Último | 285,11 |
|---|---|
| Var % | +1,35% |
| Fecha/Hora | 09/01/2026 - 17:30 |
| Var neta | +3,8151 |
| Máx | 285,13 |
| Mín | 281,17 |
| Apertura | 283,48 |
| Máx 52s | 285,13 |
| Mín 52s | 275,25 |
| Var % Año | 1,54 |
| Negociación | -- |
| Nota: Datos en corona (suecia) |
| Índice | Último | Var % | Fecha/ Hora |
Máx | Mín | Var % Año | Negociación | Capitalización | PER | Rentab DVD |
|---|---|---|---|---|---|---|---|---|---|---|
| AAK | 257,00 | +1,50% | 09/01/2026 17:30 |
257,00 | 253,20 | -4,31 % | -- | 66.883.817.313,6 | 18,651 | 1,9470 |
| Addtech | 330,00 | +0,98% | 09/01/2026 17:30 |
330,00 | 324,40 | -0,42 % | -- | 85.568.824.320,0 | 47,380 | 0,9720 |
| Alfa Laval | 492,30 | +3,05% | 09/01/2026 17:47 |
492,60 | 479,30 | 2,09 % | -- | 203.521.877.506,0 | 25,540 | 1,7262 |
| Assa Abloy | 364,70 | +2,11% | 09/01/2026 17:30 |
366,25 | 358,30 | -0,76 % | -- | 385.198.888.261,5 | 25,426 | 1,6159 |
| Atlas Copco | 178,25 | +1,27% | 09/01/2026 17:30 |
178,60 | 175,85 | 5,67 % | -- | 598.823.748.086,4 | 28,958 | 1,6820 |
| Boliden | 568,00 | +3,87% | 09/01/2026 17:47 |
568,40 | 550,80 | 6,00 % | -- | 161.496.902.962,8 | 15,620 | 1,3199 |
| EQT | 360,50 | +2,17% | 09/01/2026 17:30 |
360,50 | 50,460 | -4,50 % | 20.368.216,3 | 443.781.247.455,0 | 37,400 | 1,1962 |
| Epiroc | 222,20 | +1,46% | 09/01/2026 17:47 |
222,30 | 216,20 | 4,06 % | -- | 182.876.019.588,0 | 29,264 | 1,7117 |
| Essity | 263,10 | +0,51% | 09/01/2026 17:47 |
265,60 | 262,30 | -1,44 % | -- | 167.220.499.085,4 | 13,716 | 3,1321 |
| Evolution | 620,00 | +0,71% | 09/01/2026 17:30 |
627,00 | 616,00 | -2,72 % | -- | 126.439.400.980,8 | 10,880 | -- |
| Fastighets Balder | 71,200 | +1,48% | 09/01/2026 17:25 |
71,260 | 69,100 | 3,11 % | -- | 79.930.786.649,6 | 14,242 | -- |
| H & M | 179,10 | +0,14% | 09/01/2026 17:47 |
179,97 | 177,07 | -4,33 % | -- | 252.124.337.850,0 | 24,837 | 3,8031 |
| Hexagon | 111,50 | +3,38% | 09/01/2026 17:30 |
111,50 | 107,77 | -1,91 % | -- | 289.108.386.723,2 | 23,566 | -- |
| Indutrade | 241,20 | +1,17% | 09/01/2026 17:30 |
241,80 | 233,60 | -0,41 % | -- | 87.947.572.200,0 | 25,787 | 1,2427 |
| Lifco | 348,40 | +1,66% | 09/01/2026 17:30 |
348,60 | 341,20 | -2,77 % | -- | 147.707.002.825,0 | 36,913 | 0,6886 |
| SCA | 120,60 | +1,21% | 09/01/2026 17:30 |
120,80 | 119,17 | -3,16 % | -- | 77.337.484.124,2 | 22,843 | 2,4844 |
| SEB | 198,00 | -0,12% | 09/01/2026 17:30 |
198,85 | 196,15 | 1,58 % | -- | 400.580.248.502,7 | 11,285 | 4,2831 |
| SHB | 135,90 | +0,94% | 09/01/2026 17:47 |
135,90 | 133,65 | -0,16 % | -- | 264.003.500.148,7 | 9,9144 | 5,5248 |
| SKF | 248,70 | +1,65% | 09/01/2026 18:31 |
250,40 | 245,40 | -0,58 % | -- | 106.072.035.695,0 | 14,487 | 3,1155 |
| Saab | 682,00 | +5,94% | 09/01/2026 16:30 |
683,90 | 646,20 | 18,76 % | 1.321.861.667,9 | 362.536.024.681,6 | 82,132 | 0,2945 |
| Sandvik | 315,40 | +1,67% | 09/01/2026 17:47 |
316,35 | 308,00 | 3,04 % | -- | 396.636.828.852,6 | 26,894 | 1,8184 |
| Securitas | 147,60 | -0,35% | 09/01/2026 17:30 |
147,97 | 146,55 | 0,56 % | -- | 80.547.346.279,4 | 13,099 | 3,0529 |
| Skanska | 268,00 | -0,07% | 09/01/2026 17:30 |
268,35 | 265,30 | 5,86 % | -- | 107.241.675.592,1 | 19,837 | 2,9867 |
| Swed Orph Biov | 347,80 | -0,25% | 09/01/2026 17:30 |
349,40 | 341,40 | 4,60 % | -- | 124.022.254.439,0 | 31,686 | -- |
| Swedbank | 327,60 | +0,55% | 09/01/2026 17:30 |
327,60 | 323,30 | 1,11 % | -- | 370.618.673.382,8 | 10,885 | 6,6279 |
| Tele2 | 152,55 | -1,52% | 09/01/2026 17:30 |
155,05 | 151,57 | -0,32 % | -- | 104.156.273.279,0 | 25,807 | 4,1721 |
| Telefon Ericsson | 86,920 | -0,44% | 09/01/2026 17:47 |
87,600 | 86,300 | -3,63 % | -- | 270.223.870.848,8 | 16,834 | 3,2796 |
| Telia Company | 39,030 | -1,38% | 09/01/2026 17:30 |
39,560 | 38,830 | 0,02 % | -- | 153.509.546.525,4 | 22,359 | 5,1229 |
| Trelleborg | 389,50 | +0,83% | 09/01/2026 17:30 |
389,50 | 383,80 | -1,71 % | -- | 87.976.181.755,8 | 23,482 | 1,9319 |
| Volvo | 309,30 | +0,73% | 09/01/2026 18:31 |
310,40 | 304,20 | 3,33 % | -- | 491.130.823.913,8 | 12,425 | 2,5885 |
| Nota: Datos de los componentes en corona (suecia) | ||||||||||
