El Ibex cae un 0,5% desde máximos pero mantiene los 18.200 puntos
Los inversores están pendientes de las novedades sobre aranceles y las preocupaciones en torno a la IA
Nasdaq
18.607,9
-0,56%
| Último | 18.607,9 |
|---|---|
| Var % | -0,56% |
| Fecha/Hora | 30/10/2024 - 22:16 |
| Var neta | -104,81 |
| Máx | 18.785,4 |
| Mín | 18.598,2 |
| Apertura | -- |
| Máx 52s | 18.785,4 |
| Mín 52s | 12.875,1 |
| Var % Año | -- |
| Negociación | 66.014.576.809,1 |
| Nota: Datos en dolar |
| Índice | Último | Var % | Fecha/ Hora |
Máx | Mín | Var % Año | Negociación | Capitalización | PER | Rentab DVD |
|---|---|---|---|---|---|---|---|---|---|---|
| 3M | 166,50 | +0,10% | 24/02/2026 21:50 |
168,29 | 165,39 | 3,88 % | 9.943.252,4 | 87.637.613.000,0 | 20,766 | 1,7838 |
| American Express | 320,99 | +0,04% | 24/02/2026 21:50 |
323,40 | 316,69 | -13,25 % | 118.307.336,4 | 220.718.938.047,3 | 22,440 | 1,0230 |
| Amgen | 382,32 | +0,72% | 24/02/2026 21:50 |
383,15 | 378,79 | 15,96 % | 24.561.494,4 | 205.632.755.305,5 | 17,592 | 2,5314 |
| Apple | 272,25 | +2,22% | 24/02/2026 21:50 |
274,88 | 267,78 | -2,06 % | 517.375.687,0 | 4.002.812.821.000,0 | 35,735 | 0,3822 |
| Boeing | 233,93 | +1,50% | 24/02/2026 21:49 |
236,03 | 228,55 | 6,14 % | 35.561.875,5 | 184.093.212.773,3 | -- | -- |
| Caterpillar | 769,92 | +1,71% | 24/02/2026 21:50 |
773,76 | 751,93 | 32,17 % | 103.832.785,4 | 357.801.305.434,6 | 40,738 | 0,7711 |
| Chevron | 185,68 | +0,38% | 24/02/2026 21:50 |
185,95 | 183,90 | 21,37 % | 44.296.090,9 | 366.161.400.000,0 | 25,523 | 3,7234 |
| Cisco | 78,270 | +0,59% | 24/02/2026 21:50 |
78,700 | 77,480 | 0,90 % | 48.486.956,9 | 309.449.726.174,1 | 20,892 | 2,1074 |
| Coca-Cola | 80,795 | +0,27% | 24/02/2026 21:50 |
81,090 | 79,860 | 15,21 % | 50.637.948,3 | 347.075.309.658,8 | 26,704 | 2,5507 |
| Dow | 31,110 | +2,69% | 24/02/2026 21:50 |
31,440 | 30,530 | 29,54 % | 11.411.916,8 | 22.143.101.461,9 | -- | 5,6360 |
| Gldm Sachs Grp | 903,49 | +1,24% | 24/02/2026 21:50 |
911,50 | 881,84 | 1,49 % | 89.687.221,3 | 271.402.310.318,7 | 18,879 | 1,7171 |
| Home Depot | 384,49 | +1,98% | 24/02/2026 21:50 |
394,21 | 382,25 | 9,55 % | 112.039.015,3 | 383.799.542.812,0 | 26,355 | 2,4017 |
| Honeywell Intl | 244,20 | +0,46% | 24/02/2026 21:50 |
245,31 | 243,06 | 24,57 % | 12.061.535,1 | 154.988.665.216,9 | 25,012 | 1,8481 |
| IBM | 228,41 | +2,25% | 24/02/2026 21:50 |
236,54 | 223,65 | -24,59 % | 143.450.136,4 | 214.386.193.172,1 | 22,624 | 2,9373 |
| Intel | 46,510 | +6,52% | 24/02/2026 21:50 |
46,555 | 43,550 | 18,26 % | 142.375.695,8 | 230.469.300.000,0 | 129,65 | 1,0758 |
| JPMorgan Chase | 297,21 | -0,16% | 24/02/2026 21:49 |
299,74 | 291,39 | -7,62 % | 155.727.415,9 | 801.041.020.000,0 | 15,505 | 1,9527 |
| Johnson & Johnson | 246,21 | +0,69% | 24/02/2026 21:50 |
247,21 | 244,54 | 18,77 % | 89.211.662,6 | 591.606.089.798,6 | 22,477 | 2,1121 |
| McDonald's | 333,61 | -0,28% | 24/02/2026 21:50 |
336,00 | 332,33 | 9,45 % | 36.111.082,9 | 237.268.464.789,5 | 27,117 | 2,1772 |
| Merck & Co | 124,32 | +0,42% | 24/02/2026 21:49 |
124,83 | 122,67 | 17,59 % | 37.065.225,4 | 308.440.940.548,7 | 13,671 | 2,6737 |
| Microsoft | 388,66 | +1,03% | 24/02/2026 21:50 |
389,34 | 381,77 | -20,45 % | 466.438.723,6 | 2.880.327.262.289,6 | 29,999 | 0,8953 |
| Nike | 63,970 | +1,39% | 24/02/2026 21:50 |
64,700 | 62,650 | -1,01 % | 37.293.473,9 | 76.386.786.121,5 | 30,594 | 2,5332 |
| Procter & Gamble | 165,62 | +0,27% | 24/02/2026 21:50 |
166,85 | 163,97 | 15,23 % | 65.455.895,1 | 385.156.633.525,0 | 23,716 | 2,5552 |
| Salesforce | 185,42 | +4,05% | 24/02/2026 21:50 |
188,60 | 176,27 | -32,74 % | 147.153.304,1 | 172.932.720.000,0 | 15,756 | 0,8980 |
| The Walt Disney | 106,17 | +1,66% | 24/02/2026 21:50 |
107,23 | 103,99 | -8,21 % | 60.924.586,3 | 187.533.091.426,8 | 18,013 | 1,4162 |
| Travelers Comp | 305,89 | +0,16% | 24/02/2026 21:49 |
307,89 | 302,20 | 5,25 % | 16.616.256,9 | 66.005.538.395,9 | 12,040 | 1,4395 |
| Unitedhealth Group | 274,23 | -2,92% | 24/02/2026 21:49 |
282,41 | 271,80 | -14,43 % | 103.891.506,3 | 248.000.497.383,6 | 17,798 | 3,1831 |
| Verizon Comm | 49,800 | +0,21% | 24/02/2026 21:49 |
50,080 | 49,395 | 21,95 % | 28.493.593,0 | 209.753.580.000,0 | 10,511 | 5,5544 |
| Visa | 306,29 | -0,03% | 24/02/2026 21:50 |
309,26 | 303,14 | -12,63 % | 126.498.307,3 | 516.163.083.951,6 | 28,042 | 0,8224 |
| Walmart | 126,81 | +0,90% | 24/02/2026 21:50 |
128,04 | 124,93 | 12,96 % | 121.651.928,3 | 1.008.784.032.633,5 | 46,879 | 0,7819 |
| Nota: Datos de los componentes en dolar | ||||||||||
