El arte de no hacer nada
Manuel Rodríguez |
Tener claro el rumbo nos permite tomar mejores decisiones y mantenernos firmes cuando las emociones arrecian
Nasdaq
18.607,9
-0,56%
| Último | 18.607,9 |
|---|---|
| Var % | -0,56% |
| Fecha/Hora | 30/10/2024 - 22:16 |
| Var neta | -104,81 |
| Máx | 18.785,4 |
| Mín | 18.598,2 |
| Apertura | -- |
| Máx 52s | 18.785,4 |
| Mín 52s | 12.875,1 |
| Var % Año | -- |
| Negociación | 66.014.576.809,1 |
| Nota: Datos en dolar |
| Índice | Último | Var % | Fecha/ Hora |
Máx | Mín | Var % Año | Negociación | Capitalización | PER | Rentab DVD |
|---|---|---|---|---|---|---|---|---|---|---|
| 3M | 165,20 | -0,49% | 27/02/2026 23:29 |
166,05 | 162,87 | 3,77 % | 20.621.195,1 | 87.068.777.000,0 | 20,707 | 1,7966 |
| American Express | 308,90 | -7,91% | 28/02/2026 01:39 |
321,01 | 307,67 | -9,36 % | 110.857.058,6 | 212.019.538.603,9 | 20,782 | 1,0622 |
| Amgen | 387,96 | +2,25% | 27/02/2026 22:20 |
390,14 | 378,06 | 15,90 % | 38.956.031,5 | 209.142.085.869,7 | 17,965 | 2,4898 |
| Apple | 263,72 | -3,20% | 28/02/2026 01:45 |
272,83 | 262,89 | 0,42 % | 599.078.197,1 | 3.878.757.188.000,0 | 37,037 | 0,3936 |
| Boeing | 227,04 | -0,81% | 28/02/2026 00:49 |
228,57 | 224,90 | 5,65 % | 45.468.472,2 | 178.690.024.752,8 | -- | -- |
| Caterpillar | 741,32 | -1,32% | 28/02/2026 01:18 |
751,00 | 731,28 | 31,44 % | 86.603.185,4 | 345.643.347.449,5 | 41,118 | 0,7996 |
| Chevron | 186,88 | +1,43% | 28/02/2026 01:26 |
187,50 | 183,79 | 20,81 % | 73.891.153,3 | 369.784.800.000,0 | 25,530 | 3,6999 |
| Cisco | 79,280 | +1,69% | 28/02/2026 01:14 |
79,520 | 77,080 | 1,40 % | 55.810.489,4 | 313.838.751.652,1 | 20,868 | 2,0766 |
| Coca-Cola | 81,560 | +1,31% | 28/02/2026 01:31 |
81,910 | 80,830 | 15,10 % | 61.585.453,6 | 350.796.201.309,7 | 26,934 | 2,5260 |
| Dow | 30,700 | +4,02% | 27/02/2026 22:06 |
30,855 | 29,210 | 27,88 % | 12.338.528,6 | 22.060.585.043,6 | -- | 5,6919 |
| Gldm Sachs Grp | 859,57 | -7,45% | 28/02/2026 01:09 |
916,44 | 854,54 | 5,65 % | 256.319.536,4 | 257.854.539.476,9 | 18,845 | 1,8029 |
| Home Depot | 380,76 | +1,51% | 27/02/2026 21:59 |
382,13 | 372,46 | 8,99 % | 67.549.369,4 | 379.050.953.028,6 | 25,942 | 2,4240 |
| Honeywell Intl | 243,00 | +1,61% | 28/02/2026 00:36 |
243,94 | 240,26 | 23,45 % | 21.188.727,0 | 154.639.477.252,5 | 24,846 | 1,8520 |
| IBM | 239,97 | -0,74% | 28/02/2026 00:51 |
240,27 | 234,66 | -18,31 % | 40.271.573,3 | 224.486.007.072,9 | 20,911 | 2,7981 |
| Intel | 45,450 | +0,28% | 28/02/2026 01:34 |
46,555 | 44,410 | 23,16 % | 101.426.534,6 | 227.722.050.000,0 | 137,54 | 1,0967 |
| JPMorgan Chase | 299,82 | -2,01% | 28/02/2026 01:08 |
302,91 | 294,46 | -5,01 % | 222.183.310,5 | 809.001.831.205,0 | 15,122 | 1,9335 |
| Johnson & Johnson | 248,79 | +2,05% | 27/02/2026 23:42 |
248,93 | 243,40 | 17,63 % | 73.766.332,0 | 598.763.489.638,5 | 22,700 | 2,0928 |
| McDonald's | 340,50 | +1,92% | 27/02/2026 23:25 |
341,33 | 336,04 | 9,45 % | 61.643.993,6 | 242.837.511.806,5 | 27,451 | 2,1290 |
| Merck & Co | 123,76 | +3,70% | 27/02/2026 23:32 |
123,99 | 119,44 | 13,35 % | 86.682.746,7 | 307.162.698.942,6 | 13,741 | 2,6827 |
| Microsoft | 394,85 | -2,23% | 28/02/2026 01:46 |
396,81 | 389,90 | -16,92 % | 755.610.194,9 | 2.916.267.307.017,5 | 29,946 | 0,8861 |
| Nike | 62,170 | -2,78% | 28/02/2026 00:53 |
62,750 | 61,540 | 0,34 % | 52.817.783,7 | 74.087.199.517,0 | 30,197 | 2,6053 |
| Procter & Gamble | 166,59 | +2,10% | 28/02/2026 00:14 |
167,24 | 163,84 | 14,23 % | 62.027.478,3 | 388.526.434.518,3 | 24,400 | 2,5285 |
| Salesforce | 194,99 | -2,35% | 28/02/2026 01:06 |
195,90 | 189,99 | -24,70 % | 161.335.471,3 | 182.518.230.000,0 | 16,181 | 0,8665 |
| The Walt Disney | 106,00 | +0,44% | 28/02/2026 00:04 |
106,34 | 103,96 | -7,20 % | 50.244.150,1 | 187.860.822.599,3 | 17,924 | 1,4144 |
| Travelers Comp | 308,70 | +0,81% | 27/02/2026 21:59 |
309,81 | 304,43 | 5,53 % | 20.640.958,1 | 66.752.640.347,4 | 12,044 | 1,4253 |
| Unitedhealth Group | 292,60 | +2,33% | 28/02/2026 01:30 |
294,13 | 283,92 | -13,17 % | 105.722.292,8 | 265.700.584.018,4 | 17,412 | 3,0137 |
| Verizon Comm | 49,980 | +2,53% | 28/02/2026 01:07 |
50,145 | 49,400 | 19,97 % | 48.578.828,7 | 211.432.507.341,8 | 10,539 | 5,5156 |
| Visa | 319,17 | +1,04% | 28/02/2026 00:31 |
320,22 | 311,99 | -9,72 % | 141.163.511,6 | 537.950.061.440,0 | 27,270 | 0,7875 |
| Walmart | 127,60 | +2,82% | 28/02/2026 01:23 |
128,60 | 125,42 | 11,66 % | 119.394.596,2 | 1.019.543.758.034,9 | 47,811 | 0,7739 |
| Nota: Datos de los componentes en dolar | ||||||||||
