_
_

Nasdaq

18.607,9 -0,56%
30-10-2024 | 22:16
Último 18.607,9
Var % -0,56%
Fecha/Hora 30/10/2024 - 22:16
Var neta -104,81
Máx 18.785,4
Mín 18.598,2
Apertura --
Máx 52s 18.785,4
Mín 52s 12.875,1
Var % Año --
Negociación 66.014.576.809,1
Nota: Datos en dolar
Principales valores
Índice Último Var % Fecha/
Hora
Máx Mín Var % Año Negociación Capitalización PER Rentab
DVD
3M 161,31 -0,27% 30/12/2025
21:45
161,61 160,67 25,29 % 4.669.750,5 85.707.849.244,3 22,230 1,8105
American Express 374,05 -0,34% 30/12/2025
21:45
375,52 373,00 26,35 % 13.970.399,3 257.906.058.883,2 28,445 0,8764
Amgen 329,19 -0,13% 30/12/2025
21:45
329,72 325,88 26,47 % 9.724.603,1 176.535.503.180,6 16,989 2,9406
Apple 273,14 -0,21% 30/12/2025
21:45
274,06 272,28 9,33 % 136.190.578,6 4.038.377.274.900,0 40,779 0,3770
Boeing 219,36 +0,96% 30/12/2025
21:44
221,88 219,00 22,73 % 51.291.952,5 173.293.669.174,1 -- --
Caterpillar 578,19 -0,08% 30/12/2025
21:44
581,00 575,71 59,47 % 22.736.098,8 270.534.324.651,6 26,709 1,0295
Chevron 152,43 +0,94% 30/12/2025
21:45
152,66 151,31 4,19 % 21.886.818,0 303.861.759.672,0 14,847 4,4973
Cisco 77,505 -0,36% 30/12/2025
21:45
77,890 77,170 31,46 % 12.125.390,0 306.249.339.578,1 21,123 2,1158
Coca-Cola 70,190 +0,05% 30/12/2025
21:45
70,190 69,805 12,61 % 9.928.867,1 301.284.683.503,8 24,533 2,9103
Dow 23,520 +0,74% 30/12/2025
21:43
23,615 23,250 -41,82 % 3.310.874,2 16.688.818.364,1 11,954 8,9475
Gldm Sachs Grp 883,32 -1,01% 30/12/2025
21:44
895,05 881,26 55,79 % 51.999.939,0 265.094.813.732,4 24,419 1,5841
Home Depot 346,49 -0,27% 30/12/2025
21:45
346,98 343,78 -10,72 % 23.149.034,2 345.014.415.356,4 23,120 2,6532
Honeywell Intl 197,12 -0,00% 30/12/2025
21:45
197,49 195,50 -12,73 % 7.013.762,7 125.174.361.929,2 20,263 2,3215
IBM 303,06 -0,84% 30/12/2025
21:45
306,23 302,75 38,94 % 15.954.742,9 283.715.503.401,1 29,933 2,2099
Intel 37,440 +2,12% 30/12/2025
21:45
38,255 36,830 82,66 % 43.148.475,4 179.924.400.000,0 -- 1,3319
JPMorgan Chase 323,63 -0,04% 30/12/2025
21:45
324,81 322,51 34,93 % 38.773.721,1 880.570.184.563,6 17,488 1,7922
Johnson & Johnson 207,58 0,00% 30/12/2025
21:44
207,67 206,52 43,52 % 13.948.661,9 499.278.223.987,4 20,863 2,4800
McDonald's 308,39 -0,04% 30/12/2025
21:44
308,61 306,82 6,41 % 18.388.178,0 219.564.307.648,5 26,440 2,3236
Merck & Co 106,37 -0,26% 30/12/2025
21:45
107,21 105,64 7,20 % 18.097.413,9 264.012.737.154,3 14,158 3,0870
Microsoft 488,47 +0,27% 30/12/2025
21:45
489,67 485,53 15,57 % 134.316.210,3 3.632.723.226.434,4 41,387 0,7127
Nike 61,115 -0,17% 30/12/2025
21:44
61,310 60,650 -19,12 % 16.088.813,5 72.809.779.265,4 16,273 2,6311
Procter & Gamble 144,08 -0,34% 30/12/2025
21:44
144,44 143,57 -13,75 % 16.083.010,8 336.419.529.049,5 22,093 2,9026
Salesforce 266,08 -0,06% 30/12/2025
21:45
268,19 265,34 -20,37 % 25.153.405,2 249.345.070.000,0 26,546 0,6256
The Walt Disney 114,87 +0,59% 30/12/2025
21:45
115,27 114,10 2,48 % 22.244.422,7 205.754.539.501,5 22,990 1,3032
Travelers Comp 292,64 +0,22% 30/12/2025
21:44
292,80 290,66 21,20 % 3.298.128,3 65.049.753.665,5 15,395 1,4887
Unitedhealth Group 332,24 +0,99% 30/12/2025
21:45
336,08 329,56 -35,00 % 50.771.923,4 301.617.085.301,4 12,010 2,6250
Verizon Comm 40,770 +0,69% 30/12/2025
21:45
40,770 40,425 1,16 % 8.706.055,9 171.671.763.784,6 8,8136 6,7232
Visa 354,40 -0,08% 30/12/2025
21:45
354,82 352,69 12,20 % 29.621.902,9 597.151.089.239,8 35,794 0,6894
Walmart 112,05 -0,44% 30/12/2025
21:45
112,68 111,86 24,54 % 34.656.126,9 893.734.672.508,1 44,873 0,8379
Nota: Datos de los componentes en dolar