Indecisión en las Bolsas tras el castigo a las materias primas
La plata y el oro se estabilizan tras una fuerte caída después de los recientes máximos históricos
Nasdaq
18.607,9
-0,56%
| Último | 18.607,9 |
|---|---|
| Var % | -0,56% |
| Fecha/Hora | 30/10/2024 - 22:16 |
| Var neta | -104,81 |
| Máx | 18.785,4 |
| Mín | 18.598,2 |
| Apertura | -- |
| Máx 52s | 18.785,4 |
| Mín 52s | 12.875,1 |
| Var % Año | -- |
| Negociación | 66.014.576.809,1 |
| Nota: Datos en dolar |
| Índice | Último | Var % | Fecha/ Hora |
Máx | Mín | Var % Año | Negociación | Capitalización | PER | Rentab DVD |
|---|---|---|---|---|---|---|---|---|---|---|
| 3M | 161,87 | -0,12% | 29/12/2025 21:50 |
162,54 | 160,81 | 25,53 % | 14.564.796,5 | 85.962.837.267,3 | 22,002 | 1,8028 |
| American Express | 375,96 | -1,35% | 29/12/2025 21:50 |
381,41 | 375,71 | 28,29 % | 20.421.382,5 | 258.922.115.071,3 | 28,588 | 0,8725 |
| Amgen | 330,06 | -0,85% | 29/12/2025 21:50 |
333,50 | 329,85 | 27,72 % | 10.217.854,9 | 177.994.785.799,0 | 17,049 | 2,9247 |
| Apple | 273,71 | +0,18% | 29/12/2025 21:50 |
274,36 | 272,38 | 9,11 % | 141.330.846,4 | 4.047.390.850.230,0 | 40,845 | 0,3764 |
| Boeing | 217,88 | +0,67% | 29/12/2025 21:50 |
218,13 | 215,64 | 22,26 % | 24.069.954,5 | 170.552.919.774,6 | -- | -- |
| Caterpillar | 580,12 | -0,55% | 29/12/2025 21:50 |
583,56 | 574,90 | 60,75 % | 29.550.291,0 | 270.894.668.940,5 | 26,709 | 1,0244 |
| Chevron | 151,09 | +0,70% | 29/12/2025 21:50 |
151,60 | 150,13 | 3,51 % | 20.259.959,3 | 302.602.166.905,9 | 14,901 | 4,5283 |
| Cisco | 77,585 | -0,75% | 29/12/2025 21:50 |
78,290 | 77,520 | 32,11 % | 14.401.720,6 | 306.921.025.653,8 | 21,088 | 2,1135 |
| Coca-Cola | 70,145 | +0,37% | 29/12/2025 21:50 |
70,410 | 69,860 | 12,18 % | 15.265.531,6 | 301.779.368.520,9 | 24,596 | 2,9092 |
| Dow | 23,315 | +0,08% | 29/12/2025 21:50 |
23,345 | 22,980 | -41,95 % | 5.021.835,0 | 16.546.664.885,7 | 11,836 | 9,0032 |
| Gldm Sachs Grp | 894,20 | -1,40% | 29/12/2025 21:50 |
905,94 | 892,30 | 58,35 % | 57.849.507,8 | 268.897.907.251,9 | 24,496 | 1,5655 |
| Home Depot | 347,51 | -0,66% | 29/12/2025 21:50 |
350,31 | 344,76 | -10,10 % | 28.682.483,6 | 345.253.338.112,8 | 22,955 | 2,6492 |
| Honeywell Intl | 197,36 | -0,01% | 29/12/2025 21:50 |
197,60 | 196,23 | -12,62 % | 13.072.363,8 | 125.174.361.929,2 | 20,225 | 2,3195 |
| IBM | 307,19 | +0,68% | 29/12/2025 21:50 |
308,27 | 303,79 | 38,69 % | 27.402.458,2 | 287.309.560.268,2 | 29,876 | 2,1853 |
| Intel | 36,775 | +1,58% | 29/12/2025 21:50 |
36,780 | 35,820 | 80,36 % | 22.816.247,8 | 174.486.600.000,0 | -- | 1,3618 |
| JPMorgan Chase | 324,24 | -1,14% | 29/12/2025 21:50 |
327,75 | 324,05 | 36,70 % | 49.137.763,3 | 882.584.658.661,9 | 17,555 | 1,7887 |
| Johnson & Johnson | 208,04 | +0,20% | 29/12/2025 21:50 |
209,46 | 207,93 | 43,54 % | 24.878.026,8 | 501.832.076.795,5 | 20,861 | 2,4713 |
| McDonald's | 308,49 | -0,69% | 29/12/2025 21:50 |
311,25 | 308,25 | 7,14 % | 17.935.021,0 | 219.735.224.692,5 | 26,658 | 2,3249 |
| Merck & Co | 106,93 | +0,11% | 29/12/2025 21:50 |
107,57 | 106,57 | 7,36 % | 26.885.563,4 | 265.030.366.394,0 | 14,118 | 3,0702 |
| Microsoft | 486,90 | -0,19% | 29/12/2025 21:50 |
488,32 | 484,17 | 15,73 % | 189.840.433,2 | 3.622.466.545.270,5 | 41,409 | 0,7145 |
| Nike | 61,150 | +0,38% | 29/12/2025 21:50 |
61,750 | 60,510 | -19,53 % | 35.376.748,6 | 72.607.595.951,5 | 16,026 | 2,6311 |
| Procter & Gamble | 144,74 | +0,00% | 29/12/2025 21:50 |
145,06 | 143,93 | -13,65 % | 34.921.088,3 | 338.101.977.204,8 | 22,062 | 2,8863 |
| Salesforce | 266,52 | +0,15% | 29/12/2025 21:50 |
269,03 | 265,05 | -20,41 % | 34.889.387,3 | 249.644.910.000,0 | 26,467 | 0,6242 |
| The Walt Disney | 114,15 | +0,51% | 29/12/2025 21:50 |
114,49 | 113,32 | 1,92 % | 25.697.767,6 | 204.344.161.313,1 | 23,164 | 1,3159 |
| Travelers Comp | 291,52 | -0,20% | 29/12/2025 21:50 |
293,26 | 291,20 | 21,27 % | 5.358.875,1 | 65.029.677.958,0 | 15,480 | 1,4901 |
| Unitedhealth Group | 329,28 | -0,77% | 29/12/2025 21:50 |
334,23 | 328,29 | -34,43 % | 36.337.623,3 | 298.365.124.655,6 | 11,866 | 2,6509 |
| Verizon Comm | 40,445 | -0,12% | 29/12/2025 21:50 |
40,700 | 40,385 | 1,17 % | 10.073.786,5 | 170.933.889.324,0 | 8,7847 | 6,7597 |
| Visa | 354,80 | -0,10% | 29/12/2025 21:50 |
356,55 | 353,83 | 12,34 % | 32.595.507,2 | 597.909.686.733,4 | 35,800 | 0,6875 |
| Walmart | 112,61 | +0,77% | 29/12/2025 21:50 |
112,77 | 111,57 | 23,64 % | 43.198.185,3 | 895.886.617.588,4 | 44,809 | 0,8352 |
| Nota: Datos de los componentes en dolar | ||||||||||
