Nasdaq
18.607,9
-0,56%
| Último | 18.607,9 |
|---|---|
| Var % | -0,56% |
| Fecha/Hora | 30/10/2024 - 22:16 |
| Var neta | -104,81 |
| Máx | 18.785,4 |
| Mín | 18.598,2 |
| Apertura | -- |
| Máx 52s | 18.785,4 |
| Mín 52s | 12.875,1 |
| Var % Año | -- |
| Negociación | 66.014.576.809,1 |
| Nota: Datos en dolar |
| Índice | Último | Var % | Fecha/ Hora |
Máx | Mín | Var % Año | Negociación | Capitalización | PER | Rentab DVD |
|---|---|---|---|---|---|---|---|---|---|---|
| 3M | 151,23 | -0,10% | 29/01/2025 20:25 |
152,78 | 151,08 | 17,26 % | 10.747.014,4 | 81.945.539.025,7 | 20,787 | 3,0373 |
| American Express | 314,61 | -0,73% | 29/01/2025 20:25 |
319,34 | 314,28 | 6,70 % | 8.021.981,6 | 221.916.240.000,0 | 23,603 | 0,8877 |
| Amgen | 279,71 | -0,22% | 29/01/2025 20:25 |
283,03 | 279,33 | 7,56 % | 8.794.989,7 | 150.675.797.584,1 | 14,448 | 3,2587 |
| Apple | 236,66 | -0,66% | 29/01/2025 20:25 |
238,00 | 234,01 | -4,83 % | 232.620.668,0 | 3.549.539.778.960,0 | 34,266 | 0,4176 |
| Boeing | 172,72 | -2,87% | 29/01/2025 20:24 |
182,52 | 170,66 | 0,46 % | 87.364.465,1 | 129.509.263.003,5 | -- | -- |
| Caterpillar | 393,81 | +0,91% | 29/01/2025 20:24 |
399,34 | 391,55 | 7,54 % | 19.514.905,8 | 191.566.371.188,6 | 18,082 | 1,3957 |
| Chevron | 155,22 | -0,64% | 29/01/2025 20:24 |
156,58 | 154,83 | 7,78 % | 18.250.804,9 | 277.191.089.337,7 | 15,554 | 4,1926 |
| Cisco Systems | 59,760 | +0,60% | 29/01/2025 20:24 |
60,520 | 59,710 | 0,38 % | 18.365.322,2 | 238.607.047.356,6 | 15,967 | 2,6715 |
| Coca-Cola | 63,060 | +1,12% | 29/01/2025 20:25 |
63,350 | 62,560 | 0,11 % | 14.872.617,4 | 272.037.389.264,7 | 22,408 | 3,0676 |
| Dow | 40,900 | -1,26% | 29/01/2025 20:24 |
41,460 | 40,900 | 3,22 % | 5.069.404,7 | 28.906.785.880,1 | 21,513 | 6,7821 |
| Gldm Sachs Grp | 637,57 | -0,03% | 29/01/2025 20:25 |
648,93 | 636,50 | 11,35 % | 41.800.089,1 | 201.652.529.912,1 | 17,049 | 1,8345 |
| Home Depot | 412,89 | -1,39% | 29/01/2025 20:25 |
421,24 | 412,46 | 7,59 % | 14.955.730,0 | 414.629.554.248,8 | 28,124 | 2,1584 |
| Honeywell Intl | 221,19 | +0,24% | 29/01/2025 20:25 |
222,81 | 220,70 | -2,33 % | 8.199.546,2 | 144.055.804.565,2 | 23,165 | 1,9739 |
| IBM | 224,92 | -0,31% | 29/01/2025 20:24 |
227,77 | 223,93 | 2,57 % | 27.054.421,3 | 209.117.747.576,3 | 21,990 | 2,9518 |
| Intel | 19,715 | -0,35% | 29/01/2025 20:25 |
20,080 | 19,700 | -1,42 % | 10.958.421,6 | 85.742.440.000,0 | -- | 2,5188 |
| JPMorgan Chase | 266,05 | -0,40% | 29/01/2025 20:25 |
270,68 | 265,63 | 11,33 % | 65.683.857,9 | 747.882.408.000,0 | 14,173 | 1,8037 |
| Johnson & Johnson | 151,10 | +0,47% | 29/01/2025 20:24 |
151,89 | 150,40 | 3,98 % | 24.279.386,9 | 364.152.974.515,0 | 15,323 | 3,2791 |
| McDonald's | 291,13 | +0,00% | 29/01/2025 20:25 |
293,14 | 291,01 | 0,43 % | 12.708.486,6 | 209.525.263.792,6 | 24,870 | 2,3208 |
| Merck & Co | 97,600 | +0,17% | 29/01/2025 20:24 |
99,150 | 97,060 | -2,06 % | 23.047.022,0 | 246.917.735.308,4 | 12,663 | 3,2423 |
| Microsoft | 442,09 | -1,10% | 29/01/2025 20:25 |
446,79 | 440,45 | 6,06 % | 167.906.811,0 | 3.292.388.254.036,1 | 36,800 | 0,7142 |
| Nike | 76,370 | +2,68% | 29/01/2025 20:24 |
76,680 | 74,330 | -1,75 % | 23.183.123,8 | 90.376.606.218,8 | 20,146 | 1,9702 |
| Procter & Gamble | 166,72 | +0,35% | 29/01/2025 20:25 |
167,29 | 165,89 | -0,88 % | 12.129.742,2 | 390.089.547.777,0 | 25,891 | 2,4125 |
| Salesforce | 353,18 | -1,88% | 29/01/2025 20:24 |
360,01 | 351,39 | 7,64 % | 48.916.720,2 | 337.667.880.000,0 | 34,489 | 0,4530 |
| The Walt Disney | 113,30 | +1,04% | 29/01/2025 20:25 |
114,39 | 112,87 | 0,63 % | 20.301.171,8 | 206.254.839.847,8 | 22,939 | 0,6597 |
| Travelers Comp | 250,29 | +0,77% | 29/01/2025 20:24 |
251,78 | 247,14 | 3,10 % | 6.946.366,2 | 56.906.058.000,0 | 13,229 | 1,6740 |
| Unitedhealth Group | 534,86 | -1,36% | 29/01/2025 20:25 |
543,10 | 534,86 | 7,13 % | 20.257.705,8 | 494.183.484.514,6 | 19,660 | 1,5224 |
| Verizon Comm | 40,140 | -0,61% | 29/01/2025 20:23 |
40,880 | 40,060 | 0,91 % | 11.036.113,8 | 169.437.457.367,5 | 8,8508 | 6,6592 |
| Visa | 335,08 | +0,17% | 29/01/2025 20:24 |
336,78 | 334,50 | 5,81 % | 30.024.022,5 | 580.455.485.394,6 | 33,701 | 0,6409 |
| Walgreens Boots | 11,220 | +3,07% | 29/01/2025 20:24 |
11,415 | 10,890 | 16,54 % | 2.467.369,2 | 9.704.443.445,6 | 3,9740 | 8,7873 |
| Walmart | 97,315 | +0,05% | 29/01/2025 20:25 |
98,170 | 97,210 | 7,62 % | 25.042.716,3 | 787.231.682.138,9 | 39,249 | 0,8472 |
| Nota: Datos de los componentes en dolar | ||||||||||