Diversificación y análisis de riesgos más allá de la IA
Ante lo inesperado de un nuevo año, el equilibrio y ciertas dosis de prudencia son apuesta segura
Nasdaq
18.607,9
-0,56%
| Último | 18.607,9 |
|---|---|
| Var % | -0,56% |
| Fecha/Hora | 30/10/2024 - 22:16 |
| Var neta | -104,81 |
| Máx | 18.785,4 |
| Mín | 18.598,2 |
| Apertura | -- |
| Máx 52s | 18.785,4 |
| Mín 52s | 12.875,1 |
| Var % Año | -- |
| Negociación | 66.014.576.809,1 |
| Nota: Datos en dolar |
| Índice | Último | Var % | Fecha/ Hora |
Máx | Mín | Var % Año | Negociación | Capitalización | PER | Rentab DVD |
|---|---|---|---|---|---|---|---|---|---|---|
| 3M | 162,07 | +1,04% | 26/12/2025 21:59 |
162,17 | 160,09 | 24,24 % | 7.250.352,8 | 86.095.643.529,3 | 21,996 | 1,8016 |
| American Express | 381,11 | -0,49% | 26/12/2025 21:59 |
382,57 | 380,45 | 28,93 % | 15.371.181,3 | 262.531.697.733,1 | 28,588 | 0,8606 |
| Amgen | 332,89 | -0,29% | 26/12/2025 23:22 |
333,50 | 330,85 | 28,10 % | 9.240.882,9 | 179.254.830.569,1 | 17,043 | 2,9018 |
| Apple | 273,30 | -0,13% | 27/12/2025 01:33 |
275,37 | 272,86 | 9,25 % | 248.232.744,9 | 4.036.751.876.070,0 | 40,826 | 0,3770 |
| Boeing | 216,26 | -0,76% | 27/12/2025 00:51 |
218,70 | 216,19 | 23,21 % | 25.021.161,1 | 169.476.196.796,2 | -- | -- |
| Caterpillar | 584,60 | +0,06% | 26/12/2025 23:36 |
584,60 | 578,66 | 60,66 % | 25.982.512,1 | 272.991.217.530,6 | 26,710 | 1,0182 |
| Chevron | 150,07 | -0,38% | 27/12/2025 01:53 |
151,13 | 149,65 | 3,91 % | 21.769.061,4 | 299.963.020.157,9 | 14,895 | 4,5590 |
| Cisco | 78,230 | +0,41% | 26/12/2025 22:18 |
78,275 | 77,930 | 31,57 % | 15.722.740,3 | 308.876.817.462,5 | 21,097 | 2,0978 |
| Coca-Cola | 69,860 | -0,17% | 26/12/2025 23:16 |
70,155 | 69,730 | 12,37 % | 14.700.166,5 | 300.596.426.088,6 | 24,591 | 2,9192 |
| Dow | 23,295 | +1,06% | 26/12/2025 21:59 |
23,305 | 22,875 | -42,56 % | 5.867.464,3 | 16.557.326.396,6 | 11,831 | 9,0148 |
| Gldm Sachs Grp | 907,04 | -0,37% | 27/12/2025 01:20 |
913,00 | 905,40 | 58,94 % | 43.235.481,7 | 272.047.156.617,4 | 24,476 | 1,5434 |
| Home Depot | 349,85 | +0,82% | 26/12/2025 22:32 |
350,05 | 346,91 | -10,83 % | 19.839.455,9 | 348.279.693.027,2 | 22,942 | 2,6296 |
| Honeywell Intl | 197,39 | +0,24% | 27/12/2025 01:34 |
197,48 | 195,93 | -12,83 % | 9.943.246,9 | 125.323.560.423,1 | 20,212 | 2,3202 |
| IBM | 304,32 | +0,17% | 27/12/2025 01:00 |
305,55 | 303,67 | 38,44 % | 13.688.424,4 | 285.187.711.350,6 | 29,874 | 2,1992 |
| Intel | 36,190 | +0,36% | 27/12/2025 01:14 |
36,485 | 35,860 | 79,72 % | 23.917.436,2 | 172.674.000.000,0 | -- | 1,3812 |
| JPMorgan Chase | 327,52 | -0,35% | 26/12/2025 23:14 |
330,82 | 326,56 | 37,18 % | 47.897.246,9 | 892.902.032.760,0 | 17,543 | 1,7682 |
| Johnson & Johnson | 207,58 | +0,24% | 26/12/2025 23:23 |
208,00 | 206,72 | 43,19 % | 14.554.318,0 | 500.193.756.126,2 | 20,849 | 2,4757 |
| McDonald's | 310,78 | -0,75% | 26/12/2025 23:55 |
313,07 | 309,91 | 7,95 % | 21.630.443,4 | 221.230.748.827,5 | 26,656 | 2,3080 |
| Merck & Co | 106,90 | +0,29% | 26/12/2025 22:54 |
107,04 | 106,05 | 7,05 % | 23.262.591,8 | 265.104.827.070,1 | 14,108 | 3,0708 |
| Microsoft | 487,55 | +0,03% | 27/12/2025 01:27 |
488,11 | 485,97 | 15,69 % | 164.459.096,2 | 3.625.736.791.438,6 | 41,396 | 0,7133 |
| Nike | 60,800 | +1,40% | 27/12/2025 01:59 |
60,925 | 59,880 | -20,64 % | 51.445.846,3 | 72.447.038.614,0 | 16,001 | 2,6430 |
| Procter & Gamble | 144,71 | +0,22% | 26/12/2025 23:48 |
145,64 | 144,35 | -13,85 % | 33.286.028,1 | 338.207.130.214,5 | 22,048 | 2,8858 |
| Salesforce | 266,19 | +0,25% | 27/12/2025 00:58 |
267,91 | 265,00 | -20,62 % | 32.004.281,8 | 249.335.700.000,0 | 26,454 | 0,6253 |
| The Walt Disney | 113,51 | -0,81% | 26/12/2025 23:15 |
114,70 | 113,28 | 2,76 % | 37.644.272,7 | 202.755.254.240,2 | 23,139 | 1,3207 |
| Travelers Comp | 292,13 | -0,57% | 26/12/2025 21:59 |
293,87 | 290,84 | 21,96 % | 3.640.238,3 | 65.163.516.008,2 | 15,480 | 1,4890 |
| Unitedhealth Group | 331,58 | +1,45% | 27/12/2025 01:18 |
331,89 | 326,40 | -35,37 % | 49.429.100,7 | 300.602.546.047,0 | 11,860 | 2,6307 |
| Verizon Comm | 40,490 | +0,58% | 26/12/2025 23:46 |
40,530 | 40,280 | 0,58 % | 12.247.299,6 | 170.744.150.177,0 | 8,7762 | 6,7539 |
| Visa | 355,00 | +0,04% | 26/12/2025 22:11 |
356,72 | 353,75 | 12,28 % | 22.843.562,9 | 598.642.997.643,9 | 35,789 | 0,6871 |
| Walmart | 111,69 | +0,16% | 26/12/2025 23:57 |
111,96 | 111,36 | 23,44 % | 48.212.572,5 | 890.586.456.557,3 | 44,828 | 0,8412 |
| Nota: Datos de los componentes en dolar | ||||||||||
