Las Bolsas europeas anticipan caídas moderadas mientras el oro firma nuevos máximos
Los mercados se enfrentan a un aumento de la volatilidad y la huida de los inversores hacia activos considerados refugio
Nasdaq
18.607,9
-0,56%
| Último | 18.607,9 |
|---|---|
| Var % | -0,56% |
| Fecha/Hora | 30/10/2024 - 22:16 |
| Var neta | -104,81 |
| Máx | 18.785,4 |
| Mín | 18.598,2 |
| Apertura | -- |
| Máx 52s | 18.785,4 |
| Mín 52s | 12.875,1 |
| Var % Año | -- |
| Negociación | 66.014.576.809,1 |
| Nota: Datos en dolar |
| Índice | Último | Var % | Fecha/ Hora |
Máx | Mín | Var % Año | Negociación | Capitalización | PER | Rentab DVD |
|---|---|---|---|---|---|---|---|---|---|---|
| 3M | 156,09 | -6,94% | 21/01/2026 01:50 |
163,52 | 153,12 | -- % | 93.662.367,0 | 82.913.605.491,8 | 20,868 | 1,8708 |
| American Express | 353,86 | -3,46% | 21/01/2026 01:43 |
361,15 | 351,40 | -- % | 48.537.779,9 | 242.620.440.703,1 | 23,663 | 0,9312 |
| Amgen | 332,01 | +0,19% | 21/01/2026 00:52 |
332,24 | 322,14 | -- % | 31.540.305,9 | 178.307.104.588,2 | 15,563 | 2,9172 |
| Apple | 246,94 | -3,42% | 21/01/2026 01:50 |
254,79 | 243,43 | -- % | 636.049.563,6 | 3.645.621.812.160,0 | 34,620 | 0,4174 |
| Boeing | 249,03 | +0,53% | 21/01/2026 00:06 |
249,51 | 243,98 | -- % | 120.364.828,1 | 194.984.742.993,0 | -- | -- |
| Caterpillar | 629,41 | -2,51% | 21/01/2026 01:06 |
643,69 | 625,07 | -- % | 61.825.563,7 | 294.382.564.863,8 | 34,702 | 0,9442 |
| Chevron | 165,31 | -0,59% | 21/01/2026 01:37 |
167,57 | 165,11 | -- % | 48.995.045,4 | 330.483.152.816,1 | 22,995 | 4,1380 |
| Cisco | 73,400 | -2,39% | 21/01/2026 00:01 |
74,870 | 73,210 | -- % | 75.407.981,2 | 289.970.829.978,5 | 19,795 | 2,2346 |
| Coca-Cola | 71,710 | +1,90% | 21/01/2026 01:52 |
71,775 | 69,790 | -- % | 59.610.750,7 | 308.704.958.761,4 | 23,576 | 2,8426 |
| Dow | 26,575 | -3,59% | 21/01/2026 01:49 |
27,160 | 26,310 | -- % | 13.448.922,0 | 18.888.643.442,4 | -- | 7,9021 |
| Gldm Sachs Grp | 943,61 | -1,98% | 21/01/2026 01:32 |
962,52 | 939,18 | -- % | 140.392.545,4 | 282.901.569.430,5 | 19,728 | 1,6432 |
| Home Depot | 375,29 | -1,28% | 20/01/2026 22:21 |
377,34 | 371,43 | -- % | 75.340.140,9 | 373.605.505.205,6 | 26,222 | 2,4514 |
| Honeywell Intl | 214,80 | -1,98% | 20/01/2026 23:55 |
218,31 | 214,27 | -- % | 59.934.318,5 | 136.576.936.184,9 | 22,468 | 2,0391 |
| IBM | 291,62 | -4,68% | 21/01/2026 01:18 |
301,81 | 290,17 | -- % | 77.784.740,6 | 272.335.102.268,1 | 26,885 | 2,3030 |
| Intel | 48,900 | +3,49% | 21/01/2026 01:59 |
50,220 | 47,000 | -- % | 219.954.764,0 | 231.822.000.000,0 | 137,56 | 1,0288 |
| JPMorgan Chase | 302,92 | -3,06% | 21/01/2026 01:30 |
311,11 | 301,88 | -- % | 171.657.150,0 | 824.273.800.303,0 | 15,597 | 1,9155 |
| Johnson & Johnson | 218,50 | -0,20% | 21/01/2026 01:25 |
218,72 | 214,55 | -- % | 89.288.255,3 | 525.756.377.158,4 | 20,255 | 2,3829 |
| McDonald's | 303,44 | -1,49% | 21/01/2026 00:19 |
307,49 | 302,45 | -- % | 40.711.539,9 | 215.640.337.180,0 | 25,386 | 2,3679 |
| Merck & Co | 109,25 | +0,57% | 20/01/2026 23:22 |
109,63 | 106,97 | -- % | 65.284.535,2 | 271.719.417.128,6 | 12,174 | 2,9961 |
| Microsoft | 455,43 | -1,07% | 21/01/2026 01:47 |
456,80 | 449,25 | -- % | 402.530.474,1 | 3.380.096.709.940,9 | 34,476 | 0,7652 |
| Nike | 63,530 | -1,19% | 21/01/2026 01:24 |
64,570 | 63,015 | -- % | 54.038.949,8 | 75.664.131.931,8 | 30,161 | 2,5306 |
| Procter & Gamble | 146,91 | +1,70% | 21/01/2026 01:40 |
146,99 | 144,14 | -- % | 69.829.580,5 | 343.406.362.361,0 | 21,314 | 2,8764 |
| Salesforce | 220,21 | -3,11% | 21/01/2026 01:58 |
227,72 | 219,37 | -- % | 115.123.911,9 | 206.140.000.000,0 | 19,332 | 0,7563 |
| The Walt Disney | 110,00 | -0,78% | 21/01/2026 00:37 |
111,08 | 108,82 | -- % | 40.457.345,4 | 197.006.624.156,1 | 18,981 | 1,3593 |
| Travelers Comp | 269,76 | +0,12% | 20/01/2026 21:59 |
271,54 | 268,07 | -- % | 17.298.860,6 | 60.173.587.369,9 | 10,682 | 1,6125 |
| Unitedhealth Group | 338,29 | +2,24% | 21/01/2026 01:00 |
339,89 | 327,29 | -- % | 103.753.985,2 | 306.590.139.325,2 | 20,320 | 2,5793 |
| Verizon Comm | 39,080 | +0,39% | 20/01/2026 23:37 |
39,215 | 38,680 | -- % | 32.764.868,6 | 164.777.908.110,1 | 8,3295 | 6,9984 |
| Visa | 326,14 | -0,73% | 20/01/2026 23:56 |
328,31 | 321,63 | -- % | 98.913.943,6 | 549.443.735.753,4 | 28,677 | 0,7486 |
| Walmart | 118,55 | -1,03% | 21/01/2026 01:54 |
121,62 | 117,61 | -- % | 184.753.227,8 | 946.537.028.644,6 | 45,536 | 0,7915 |
| Nota: Datos de los componentes en dolar | ||||||||||
