Las Bolsas europeas apuntan al rebote
La escalada de las tensiones entre EE UU e Irán impulsan los precios del petróleo
Nasdaq
18.607,9
-0,56%
| Último | 18.607,9 |
|---|---|
| Var % | -0,56% |
| Fecha/Hora | 30/10/2024 - 22:16 |
| Var neta | -104,81 |
| Máx | 18.785,4 |
| Mín | 18.598,2 |
| Apertura | -- |
| Máx 52s | 18.785,4 |
| Mín 52s | 12.875,1 |
| Var % Año | -- |
| Negociación | 66.014.576.809,1 |
| Nota: Datos en dolar |
| Índice | Último | Var % | Fecha/ Hora |
Máx | Mín | Var % Año | Negociación | Capitalización | PER | Rentab DVD |
|---|---|---|---|---|---|---|---|---|---|---|
| 3M | 165,07 | +0,59% | 20/02/2026 00:01 |
165,57 | 163,62 | 2,51 % | 13.673.731,1 | 86.958.170.000,0 | 20,446 | 1,7989 |
| American Express | 342,64 | -1,02% | 19/02/2026 21:59 |
345,38 | 338,27 | -6,42 % | 33.176.169,1 | 235.261.422.673,2 | 22,454 | 0,9572 |
| Amgen | 375,13 | -1,11% | 19/02/2026 22:12 |
379,89 | 374,15 | 16,00 % | 37.036.886,1 | 202.383.720.000,0 | 17,799 | 2,5727 |
| Apple | 260,39 | -1,41% | 20/02/2026 01:53 |
264,48 | 260,05 | -2,75 % | 299.971.608,5 | 3.825.611.461.200,0 | 35,778 | 0,3991 |
| Boeing | 233,89 | -2,17% | 20/02/2026 01:24 |
238,91 | 233,43 | 10,02 % | 52.083.674,7 | 183.527.762.864,2 | -- | -- |
| Caterpillar | 760,60 | +1,13% | 20/02/2026 01:47 |
761,73 | 744,48 | 31,31 % | 120.230.683,2 | 353.899.871.155,8 | 40,350 | 0,7809 |
| Chevron | 184,92 | +0,60% | 20/02/2026 01:01 |
187,87 | 184,75 | 20,60 % | 75.863.165,0 | 366.121.800.000,0 | 25,486 | 3,7369 |
| Cisco | 78,560 | +0,49% | 19/02/2026 23:57 |
79,150 | 77,820 | 1,45 % | 43.220.382,2 | 310.397.988.869,2 | 20,626 | 2,1003 |
| Coca-Cola | 78,970 | -0,76% | 20/02/2026 01:46 |
79,605 | 78,595 | 13,67 % | 33.503.609,9 | 339.332.413.737,8 | 26,599 | 2,5860 |
| Dow | 31,420 | -0,57% | 19/02/2026 22:38 |
31,640 | 30,900 | 35,02 % | 12.061.667,5 | 22.526.982.190,4 | -- | 5,5741 |
| Gldm Sachs Grp | 916,64 | -1,79% | 19/02/2026 23:21 |
928,88 | 906,64 | 6,15 % | 108.418.221,3 | 274.926.470.323,0 | 19,119 | 1,6909 |
| Home Depot | 379,27 | -1,26% | 19/02/2026 22:16 |
385,32 | 377,40 | 11,41 % | 52.791.374,1 | 376.830.962.417,0 | 26,448 | 2,4304 |
| Honeywell Intl | 240,75 | -0,12% | 20/02/2026 00:36 |
242,71 | 239,24 | 23,53 % | 37.089.894,4 | 152.852.269.762,0 | 24,742 | 1,8736 |
| IBM | 256,40 | -1,68% | 20/02/2026 01:28 |
258,28 | 253,74 | -11,95 % | 47.638.474,4 | 239.656.759.466,3 | 22,931 | 2,6210 |
| Intel | 44,580 | -1,84% | 20/02/2026 01:34 |
45,165 | 43,920 | 23,13 % | 95.418.181,5 | 222.826.950.000,0 | 133,78 | 1,1208 |
| JPMorgan Chase | 308,10 | -0,21% | 20/02/2026 00:47 |
309,16 | 305,16 | -4,20 % | 87.167.426,7 | 830.618.334.000,0 | 15,427 | 1,8826 |
| Johnson & Johnson | 246,51 | +0,80% | 20/02/2026 01:46 |
246,92 | 244,30 | 18,34 % | 80.904.859,8 | 594.991.997.803,7 | 22,663 | 2,1061 |
| McDonald's | 327,17 | -0,23% | 19/02/2026 23:14 |
333,00 | 327,01 | 7,24 % | 50.532.954,8 | 232.888.715.537,0 | 27,020 | 2,2200 |
| Merck & Co | 121,98 | +0,23% | 19/02/2026 22:55 |
122,57 | 120,56 | 15,48 % | 59.041.189,1 | 302.484.086.462,3 | 13,598 | 2,7242 |
| Microsoft | 398,31 | -0,05% | 20/02/2026 01:58 |
404,41 | 396,68 | -17,36 % | 504.934.270,0 | 2.958.444.880.169,2 | 29,924 | 0,8734 |
| Nike | 65,610 | +0,12% | 20/02/2026 00:52 |
65,830 | 64,250 | 2,83 % | 28.444.769,3 | 78.197.859.509,5 | 30,606 | 2,4683 |
| Procter & Gamble | 158,46 | +1,17% | 19/02/2026 23:11 |
159,97 | 156,52 | 9,32 % | 70.596.089,8 | 368.423.828.593,0 | 23,133 | 2,6664 |
| Salesforce | 185,43 | -1,30% | 20/02/2026 01:55 |
187,04 | 183,26 | -29,13 % | 68.133.295,1 | 173.616.730.000,0 | 15,951 | 0,8980 |
| The Walt Disney | 106,02 | -1,01% | 19/02/2026 23:26 |
107,76 | 105,47 | -5,86 % | 38.835.035,3 | 187.816.534.603,0 | 18,270 | 1,4148 |
| Travelers Comp | 299,88 | +0,48% | 19/02/2026 21:59 |
301,52 | 296,92 | 2,85 % | 10.235.525,9 | 64.845.422.051,7 | 11,798 | 1,4672 |
| Unitedhealth Group | 289,27 | +0,57% | 20/02/2026 00:50 |
290,80 | 286,90 | -12,70 % | 65.565.342,3 | 262.539.207.234,6 | 17,679 | 3,0121 |
| Verizon Comm | 48,620 | +1,22% | 20/02/2026 00:26 |
49,150 | 48,490 | 17,88 % | 40.309.345,5 | 205.072.710.000,0 | 10,282 | 5,6857 |
| Visa | 318,45 | -0,43% | 20/02/2026 01:46 |
320,20 | 315,75 | -8,70 % | 88.451.557,6 | 536.067.236.224,9 | 27,974 | 0,7902 |
| Walmart | 125,00 | -1,39% | 20/02/2026 01:47 |
130,09 | 124,47 | 13,64 % | 309.109.927,7 | 994.995.643.785,7 | 48,163 | 0,7930 |
| Nota: Datos de los componentes en dolar | ||||||||||
