El cobre encadena su racha alcista más larga desde 2017 y se instala en zona de máximos
El metal industrial se encarece un 11% en diciembre, beneficiado por la perspectiva de mayores tensiones en la cadena de suministro
Nasdaq
18.607,9
-0,56%
| Último | 18.607,9 |
|---|---|
| Var % | -0,56% |
| Fecha/Hora | 30/10/2024 - 22:16 |
| Var neta | -104,81 |
| Máx | 18.785,4 |
| Mín | 18.598,2 |
| Apertura | -- |
| Máx 52s | 18.785,4 |
| Mín 52s | 12.875,1 |
| Var % Año | -- |
| Negociación | 66.014.576.809,1 |
| Nota: Datos en dolar |
| Índice | Último | Var % | Fecha/ Hora |
Máx | Mín | Var % Año | Negociación | Capitalización | PER | Rentab DVD |
|---|---|---|---|---|---|---|---|---|---|---|
| 3M | 161,16 | -0,36% | 30/12/2025 19:18 |
161,61 | 160,67 | 25,29 % | 2.799.955,6 | 85.559.106.230,8 | 22,230 | 1,8132 |
| American Express | 374,19 | -0,30% | 30/12/2025 19:19 |
375,52 | 373,00 | 26,35 % | 10.285.579,3 | 257.506.524.924,4 | 28,445 | 0,8758 |
| Amgen | 327,47 | -0,65% | 30/12/2025 19:19 |
329,14 | 325,88 | 26,47 % | 5.942.332,4 | 175.883.941.568,7 | 16,989 | 2,9553 |
| Apple | 273,18 | -0,20% | 30/12/2025 19:19 |
274,06 | 272,28 | 9,33 % | 108.580.301,8 | 4.024.783.030.140,0 | 40,779 | 0,3776 |
| Boeing | 221,56 | +1,97% | 30/12/2025 19:19 |
221,88 | 219,00 | 22,73 % | 43.187.148,0 | 173.137.054.922,7 | -- | -- |
| Caterpillar | 578,21 | -0,08% | 30/12/2025 19:19 |
581,00 | 575,82 | 59,47 % | 16.050.538,9 | 270.665.358.938,5 | 26,709 | 1,0266 |
| Chevron | 151,93 | +0,60% | 30/12/2025 19:20 |
152,66 | 151,31 | 4,19 % | 16.299.616,1 | 303.521.869.560,5 | 14,847 | 4,5062 |
| Cisco | 77,330 | -0,59% | 30/12/2025 19:19 |
77,890 | 77,170 | 31,46 % | 7.914.223,3 | 305.419.609.719,9 | 21,123 | 2,1218 |
| Coca-Cola | 70,055 | -0,13% | 30/12/2025 19:19 |
70,130 | 69,805 | 12,61 % | 6.869.214,5 | 301.241.667.415,3 | 24,533 | 2,9111 |
| Dow | 23,440 | +0,40% | 30/12/2025 19:19 |
23,615 | 23,250 | -41,82 % | 2.148.971,0 | 16.610.633.951,0 | 11,954 | 8,9897 |
| Gldm Sachs Grp | 882,44 | -1,11% | 30/12/2025 19:18 |
895,05 | 881,26 | 55,79 % | 37.076.000,8 | 264.893.861.630,0 | 24,419 | 1,5853 |
| Home Depot | 346,05 | -0,39% | 30/12/2025 19:19 |
346,39 | 343,78 | -10,72 % | 17.935.071,4 | 343.959.173.182,3 | 23,120 | 2,6604 |
| Honeywell Intl | 197,10 | -0,01% | 30/12/2025 19:16 |
197,49 | 195,50 | -12,73 % | 5.013.765,8 | 125.187.059.673,4 | 20,263 | 2,3227 |
| IBM | 303,81 | -0,60% | 30/12/2025 19:19 |
306,23 | 302,75 | 38,94 % | 11.736.651,2 | 283.981.902.934,8 | 29,933 | 2,2092 |
| Intel | 37,725 | +2,90% | 30/12/2025 19:19 |
38,255 | 36,830 | 82,66 % | 35.926.772,0 | 181.116.900.000,0 | -- | 1,3225 |
| JPMorgan Chase | 323,14 | -0,19% | 30/12/2025 19:19 |
324,81 | 322,51 | 34,93 % | 28.211.502,1 | 879.508.502.268,6 | 17,488 | 1,7951 |
| Johnson & Johnson | 207,20 | -0,18% | 30/12/2025 19:20 |
207,67 | 206,52 | 43,52 % | 9.491.583,9 | 498.266.320.044,6 | 20,863 | 2,4824 |
| McDonald's | 308,28 | -0,07% | 30/12/2025 19:20 |
308,46 | 306,82 | 6,41 % | 13.691.759,9 | 219.236.716.647,5 | 26,440 | 2,3273 |
| Merck & Co | 106,25 | -0,37% | 30/12/2025 19:19 |
107,21 | 105,64 | 7,20 % | 12.584.859,4 | 262.399.422.505,9 | 14,158 | 3,0937 |
| Microsoft | 488,37 | +0,25% | 30/12/2025 19:20 |
489,67 | 485,53 | 15,57 % | 104.339.625,1 | 3.627.743.533.405,5 | 41,387 | 0,7130 |
| Nike | 61,060 | -0,26% | 30/12/2025 19:20 |
61,310 | 60,650 | -19,12 % | 11.857.825,9 | 72.589.756.247,3 | 16,273 | 2,6423 |
| Procter & Gamble | 143,81 | -0,53% | 30/12/2025 19:19 |
144,44 | 143,57 | -13,75 % | 11.639.125,6 | 335.858.712.997,7 | 22,093 | 2,9063 |
| Salesforce | 266,67 | +0,16% | 30/12/2025 19:19 |
268,19 | 265,34 | -20,37 % | 17.914.455,8 | 249.757.350.000,0 | 26,546 | 0,6237 |
| The Walt Disney | 115,12 | +0,81% | 30/12/2025 19:19 |
115,25 | 114,10 | 2,48 % | 16.477.808,9 | 204.986.865.297,7 | 22,990 | 1,3032 |
| Travelers Comp | 291,84 | -0,04% | 30/12/2025 19:19 |
292,39 | 290,66 | 21,20 % | 2.058.303,1 | 64.976.142.737,9 | 15,395 | 1,4916 |
| Unitedhealth Group | 332,49 | +1,06% | 30/12/2025 19:19 |
336,08 | 329,56 | -35,00 % | 40.669.732,1 | 300.339.852.847,2 | 12,010 | 2,6273 |
| Verizon Comm | 40,695 | +0,50% | 30/12/2025 19:19 |
40,710 | 40,425 | 1,16 % | 6.085.769,9 | 171.060.382.088,7 | 8,8136 | 6,7273 |
| Visa | 354,16 | -0,14% | 30/12/2025 19:19 |
354,82 | 352,69 | 12,20 % | 18.121.829,2 | 595.869.902.361,7 | 35,794 | 0,6891 |
| Walmart | 112,04 | -0,45% | 30/12/2025 19:19 |
112,68 | 111,86 | 24,54 % | 25.061.854,2 | 894.093.330.021,5 | 44,873 | 0,8378 |
| Nota: Datos de los componentes en dolar | ||||||||||
