| Último | 18.607,9 |
|---|---|
| Var % | -0,56% |
| Fecha/Hora | 30/10/2024 - 22:16 |
| Var neta | -104,81 |
| Máx | 18.785,4 |
| Mín | 18.598,2 |
| Apertura | -- |
| Máx 52s | 18.785,4 |
| Mín 52s | 12.875,1 |
| Var % Año | -- |
| Negociación | 66.014.576.809,1 |
| Nota: Datos en dolar |
| Índice | Último | Var % | Fecha/ Hora |
Máx | Mín | Var % Año | Negociación | Capitalización | PER | Rentab DVD |
|---|---|---|---|---|---|---|---|---|---|---|
| 3M | 162,34 | -2,34% | 07/01/2026 21:44 |
166,17 | 161,81 | 3,83 % | 13.946.966,8 | 86.228.449.791,3 | 22,430 | 1,7965 |
| American Express | 377,53 | -1,57% | 07/01/2026 21:45 |
384,90 | 376,52 | 3,67 % | 16.747.931,0 | 263.134.442.929,4 | 28,323 | 0,8590 |
| Amgen | 341,15 | +3,35% | 07/01/2026 21:45 |
342,86 | 332,77 | 0,84 % | 39.296.706,9 | 182.919.191.535,3 | 16,390 | 2,8505 |
| Apple | 260,70 | -0,58% | 07/01/2026 21:45 |
263,68 | 260,60 | -3,52 % | 350.560.232,7 | 3.872.143.303.650,0 | 39,915 | 0,3930 |
| Boeing | 228,54 | -0,56% | 07/01/2026 21:45 |
233,57 | 227,35 | 5,85 % | 77.243.634,0 | 181.531.578.797,7 | -- | -- |
| Caterpillar | 596,89 | -4,20% | 07/01/2026 21:44 |
625,00 | 596,18 | 8,79 % | 88.342.490,8 | 282.528.641.697,1 | 28,159 | 0,9878 |
| Chevron | 154,99 | -1,02% | 07/01/2026 21:45 |
158,00 | 154,90 | 2,75 % | 62.753.358,9 | 312.239.051.243,4 | 16,228 | 4,3798 |
| Cisco | 74,555 | -0,89% | 07/01/2026 21:45 |
75,370 | 74,195 | -2,36 % | 30.862.597,6 | 296.885.245.463,8 | 20,428 | 2,1855 |
| Coca-Cola | 67,475 | -0,54% | 07/01/2026 21:45 |
68,150 | 67,275 | -2,98 % | 26.442.523,2 | 290.143.516.595,2 | 23,873 | 3,0231 |
| Dow | 24,815 | -2,85% | 07/01/2026 21:45 |
25,610 | 24,555 | 9,23 % | 5.049.785,1 | 17.477.770.169,2 | 12,750 | 8,4473 |
| Gldm Sachs Grp | 937,13 | -1,90% | 07/01/2026 21:45 |
957,36 | 934,06 | 8,65 % | 82.373.121,3 | 283.342.464.341,7 | 25,550 | 1,4810 |
| Home Depot | 349,91 | +0,17% | 07/01/2026 21:45 |
358,35 | 349,87 | 1,50 % | 47.099.326,1 | 348.926.775.492,5 | 22,747 | 2,6169 |
| Honeywell Intl | 198,74 | -3,03% | 07/01/2026 21:44 |
205,78 | 198,69 | 5,04 % | 21.411.873,5 | 127.132.988.965,9 | 20,658 | 2,2950 |
| IBM | 296,71 | -1,90% | 07/01/2026 21:45 |
304,31 | 296,40 | 2,11 % | 20.450.801,1 | 279.682.120.987,2 | 28,946 | 2,2507 |
| Intel | 42,485 | +6,18% | 07/01/2026 21:45 |
44,570 | 40,120 | 8,39 % | 203.487.972,9 | 203.965.200.000,0 | -- | 1,1693 |
| JPMorgan Chase | 326,84 | -2,36% | 07/01/2026 21:45 |
332,03 | 324,60 | 3,86 % | 99.121.843,3 | 890.125.325.219,1 | 17,815 | 1,7706 |
| Johnson & Johnson | 206,84 | +1,00% | 07/01/2026 21:45 |
208,28 | 204,58 | -1,05 % | 42.854.862,4 | 497.519.438.563,0 | 20,537 | 2,5162 |
| McDonald's | 304,00 | +0,41% | 07/01/2026 21:45 |
307,00 | 303,31 | -0,95 % | 37.140.633,3 | 216.737.054.879,0 | 25,531 | 2,3604 |
| Merck & Co | 108,64 | -0,22% | 07/01/2026 21:45 |
111,44 | 107,99 | 3,43 % | 55.886.723,7 | 269.249.804.705,2 | 14,228 | 3,0219 |
| Microsoft | 484,05 | +1,17% | 07/01/2026 21:45 |
489,70 | 477,96 | -1,06 % | 426.403.006,9 | 3.620.534.127.080,1 | 40,198 | 0,7170 |
| Nike | 63,330 | -3,07% | 07/01/2026 21:45 |
65,640 | 63,260 | 2,51 % | 36.280.231,4 | 76.112.742.122,0 | 17,131 | 2,5306 |
| Procter & Gamble | 138,20 | -1,20% | 07/01/2026 21:45 |
139,98 | 137,63 | -2,40 % | 52.926.617,8 | 323.403.923.181,6 | 21,427 | 3,0188 |
| Salesforce | 266,22 | +1,31% | 07/01/2026 21:40 |
267,82 | 263,49 | -0,81 % | 53.108.133,5 | 250.778.680.000,0 | 25,563 | 0,6225 |
| The Walt Disney | 112,73 | -1,60% | 07/01/2026 21:45 |
114,97 | 112,53 | 0,69 % | 25.584.449,0 | 202.933.783.124,8 | 23,094 | 1,3193 |
| Travelers Comp | 283,09 | -0,71% | 07/01/2026 21:40 |
286,43 | 283,03 | -1,73 % | 10.063.086,0 | 63.702.450.626,8 | 15,166 | 1,5293 |
| Unitedhealth Group | 341,68 | -2,10% | 07/01/2026 21:45 |
350,00 | 338,08 | 5,71 % | 77.548.951,5 | 308.673.568.151,2 | 12,376 | 2,5595 |
| Verizon Comm | 40,075 | -0,53% | 07/01/2026 21:45 |
40,790 | 39,995 | -1,12 % | 27.227.627,7 | 168.867.840.834,4 | 8,7666 | 6,8238 |
| Visa | 355,72 | -0,51% | 07/01/2026 21:45 |
358,21 | 354,59 | 1,92 % | 40.900.469,6 | 600.202.336.936,3 | 35,683 | 0,6844 |
| Walmart | 113,09 | -1,10% | 07/01/2026 21:45 |
114,69 | 112,10 | 2,63 % | 66.690.851,0 | 904.056.038.726,5 | 45,278 | 0,8284 |
| Nota: Datos de los componentes en dolar | ||||||||||
El sector avanza un 11,4% en el año, muy por encima del promedio de los últimos 16 años. Morgan Stanley destaca el potencial de las compañías estadounidenses
El selectivo español corrige un 0,2% lastrado por los bancos y Repsol
Es obsceno que se pongan los intereses de empresas concretas por delante de la estabilidad mundial, de los valores democráticos y del derecho internacional.
No por repetida hasta la saciedad deja de ser menos vigente la noción de que todo cambie para que todo siga igual
La división de banca privada ofrecerá consejos para facilitar que las nuevas generaciones se hagan cargo del negocio familiar
