Nasdaq
18.607,9
-0,56%
| Último | 18.607,9 |
|---|---|
| Var % | -0,56% |
| Fecha/Hora | 30/10/2024 - 22:16 |
| Var neta | -104,81 |
| Máx | 18.785,4 |
| Mín | 18.598,2 |
| Apertura | -- |
| Máx 52s | 18.785,4 |
| Mín 52s | 12.875,1 |
| Var % Año | -- |
| Negociación | 66.014.576.809,1 |
| Nota: Datos en dolar |
| Índice | Último | Var % | Fecha/ Hora |
Máx | Mín | Var % Año | Negociación | Capitalización | PER | Rentab DVD |
|---|---|---|---|---|---|---|---|---|---|---|
| 3M | 136,00 | -0,26% | 24/04/2025 00:22 |
142,13 | 135,20 | 5,60 % | 23.081.788,1 | 73.181.901.604,7 | 18,670 | 3,0105 |
| American Express | 260,07 | +3,12% | 23/04/2025 22:15 |
270,15 | 259,26 | -15,04 % | 54.946.474,0 | 182.314.241.640,1 | 18,843 | 1,1227 |
| Amgen | 277,86 | -0,09% | 23/04/2025 23:53 |
283,58 | 276,47 | 6,74 % | 32.920.736,4 | 149.321.485.956,2 | 14,208 | 3,3326 |
| Apple | 204,77 | +2,51% | 24/04/2025 01:12 |
208,00 | 202,79 | -20,28 % | 478.415.355,9 | 3.073.365.915.070,0 | 29,766 | 0,4891 |
| Boeing | 172,56 | +6,02% | 24/04/2025 01:59 |
176,51 | 169,92 | -8,20 % | 230.006.867,0 | 129.624.761.515,8 | -- | -- |
| Caterpillar | 296,29 | +1,64% | 24/04/2025 01:53 |
305,34 | 295,18 | -19,80 % | 31.800.295,6 | 141.362.734.058,7 | 13,310 | 1,9077 |
| Chevron | 136,60 | -0,46% | 24/04/2025 00:07 |
138,51 | 135,15 | -5,27 % | 54.954.938,4 | 238.689.186.742,3 | 13,583 | 4,8298 |
| Coca-Cola | 73,290 | -0,83% | 24/04/2025 01:02 |
73,950 | 72,385 | 18,62 % | 47.551.257,6 | 315.322.340.315,2 | 25,904 | 2,6818 |
| Dow | 29,010 | -0,17% | 24/04/2025 01:59 |
30,740 | 28,740 | -27,70 % | 16.455.007,8 | 20.438.938.645,7 | 14,888 | 9,6685 |
| Gldm Sachs Grp | 529,26 | +1,85% | 24/04/2025 00:12 |
551,79 | 528,25 | -9,24 % | 110.472.948,6 | 164.544.861.963,8 | 13,979 | 2,2666 |
| Home Depot | 356,37 | +0,50% | 23/04/2025 22:15 |
364,79 | 354,78 | -8,91 % | 59.135.857,6 | 354.126.665.195,2 | 23,425 | 2,5394 |
| Honeywell Intl | 197,23 | -0,52% | 23/04/2025 23:20 |
201,28 | 196,86 | -12,21 % | 31.569.389,4 | 126.901.734.844,3 | 20,364 | 2,2410 |
| IBM | 239,99 | +1,85% | 24/04/2025 01:40 |
258,16 | 239,00 | 9,54 % | 92.501.501,5 | 227.578.485.002,7 | 23,648 | 2,7217 |
| Intel | 20,670 | +5,35% | 24/04/2025 01:25 |
21,030 | 20,320 | -2,81 % | 58.099.371,9 | 89.610.158.181,4 | -- | 2,4319 |
| JPMorgan Chase | 240,88 | +2,22% | 24/04/2025 00:18 |
246,78 | 240,17 | -1,81 % | 130.162.994,7 | 669.235.071.000,0 | 12,556 | 2,0972 |
| Johnson & Johnson | 155,25 | -1,48% | 24/04/2025 00:08 |
157,11 | 154,34 | 9,03 % | 56.720.426,2 | 374.393.943.177,4 | 15,845 | 3,2343 |
| McDonald's | 318,38 | -0,19% | 24/04/2025 00:43 |
320,00 | 314,80 | 10,05 % | 51.017.824,2 | 227.721.868.609,0 | 27,163 | 2,1609 |
| Merck & Co | 79,000 | -0,35% | 24/04/2025 01:55 |
80,200 | 78,240 | -20,60 % | 66.375.352,2 | 198.040.217.873,6 | 10,457 | 4,0152 |
| Microsoft | 376,75 | +1,99% | 24/04/2025 01:37 |
380,35 | 373,05 | -13,00 % | 303.784.174,5 | 2.780.383.695.712,4 | 31,131 | 0,8659 |
| Nike | 57,450 | +0,57% | 24/04/2025 01:50 |
59,190 | 56,700 | -24,62 % | 66.355.050,7 | 67.611.315.961,6 | 15,197 | 2,6833 |
| Procter & Gamble | 165,17 | -1,28% | 24/04/2025 01:21 |
166,57 | 163,14 | 0,12 % | 65.054.375,5 | 388.495.048.543,5 | 25,620 | 2,4596 |
| Salesforce | 254,79 | +2,92% | 24/04/2025 00:25 |
257,79 | 249,50 | -27,21 % | 59.459.314,7 | 240.740.110.000,0 | 24,264 | 0,6452 |
| The Walt Disney | 87,260 | +1,39% | 24/04/2025 00:49 |
89,860 | 87,040 | -22,74 % | 52.394.617,0 | 157.783.812.137,2 | 17,407 | 0,8593 |
| Travelers Comp | 259,08 | -0,86% | 23/04/2025 22:15 |
263,19 | 257,68 | 8,50 % | 17.607.973,1 | 58.710.769.516,1 | 13,741 | 1,6404 |
| Unitedhealth Group | 427,96 | +0,20% | 24/04/2025 01:40 |
438,79 | 423,80 | -15,58 % | 129.188.707,5 | 389.666.804.927,1 | 15,462 | 1,9654 |
| Verizon Comm | 42,680 | -1,15% | 24/04/2025 00:39 |
42,980 | 42,100 | 7,88 % | 48.538.371,7 | 179.938.880.000,0 | 9,3873 | 6,3202 |
| Visa | 334,77 | +0,84% | 24/04/2025 00:26 |
341,16 | 333,24 | 4,86 % | 58.140.389,3 | 576.051.098.108,2 | 33,413 | 0,6640 |
| Walgreens Boots | 10,985 | 0,00% | 23/04/2025 21:59 |
11,080 | 10,975 | 17,61 % | 3.386.060,5 | 9.499.145.809,5 | 3,8540 | 9,1033 |
| Walmart | 94,910 | +0,04% | 24/04/2025 01:59 |
96,580 | 94,160 | 5,00 % | 69.614.483,4 | 761.039.517.718,9 | 38,058 | 0,9899 |
| c Systems | 55,480 | +1,07% | 23/04/2025 23:20 |
56,975 | 55,440 | -7,03 % | 49.684.944,1 | 221.193.059.219,2 | 14,873 | 2,8962 |
| Nota: Datos de los componentes en dolar | ||||||||||