Nasdaq
18.607,9
-0,56%
| Último | 18.607,9 |
|---|---|
| Var % | -0,56% |
| Fecha/Hora | 30/10/2024 - 22:16 |
| Var neta | -104,81 |
| Máx | 18.785,4 |
| Mín | 18.598,2 |
| Apertura | -- |
| Máx 52s | 18.785,4 |
| Mín 52s | 12.875,1 |
| Var % Año | -- |
| Negociación | 66.014.576.809,1 |
| Nota: Datos en dolar |
| Índice | Último | Var % | Fecha/ Hora |
Máx | Mín | Var % Año | Negociación | Capitalización | PER | Rentab DVD |
|---|---|---|---|---|---|---|---|---|---|---|
| 3M | 127,56 | -0,20% | 21/11/2024 21:50 |
128,55 | 126,39 | 39,66 % | 6.462.051,1 | 70.785.971.995,4 | 14,021 | 3,6218 |
| American Express | 293,27 | +1,95% | 21/11/2024 21:50 |
294,08 | 287,53 | 53,48 % | 31.877.793,2 | 207.022.264.273,2 | 25,522 | 0,9205 |
| Amgen | 289,47 | +0,57% | 21/11/2024 21:50 |
291,05 | 284,18 | -0,09 % | 35.403.884,3 | 156.002.746.869,0 | 15,121 | 3,1062 |
| Apple | 228,73 | -0,11% | 21/11/2024 21:50 |
230,16 | 225,73 | 19,12 % | 318.845.897,9 | 3.467.267.479.740,0 | 37,643 | 0,4327 |
| Boeing | 143,90 | -1,50% | 21/11/2024 21:50 |
146,33 | 141,38 | -43,98 % | 38.592.009,4 | 107.172.482.600,9 | -- | -- |
| Caterpillar | 390,05 | +2,24% | 21/11/2024 21:50 |
392,07 | 379,05 | 29,02 % | 27.603.035,5 | 188.442.639.091,2 | 18,459 | 1,3887 |
| Chevron | 161,90 | +0,38% | 21/11/2024 21:50 |
162,66 | 161,30 | 8,27 % | 45.167.744,3 | 289.225.821.781,5 | 12,304 | 4,0281 |
| Cisco Systems | 57,580 | +0,14% | 21/11/2024 21:50 |
57,920 | 57,100 | 13,78 % | 28.847.556,0 | 229.913.515.067,6 | 14,987 | 2,7789 |
| Coca-Cola | 63,695 | +1,08% | 21/11/2024 21:50 |
63,720 | 62,950 | 6,97 % | 20.349.775,8 | 274.363.599.719,2 | 23,293 | 3,0467 |
| Dow | 44,840 | +2,09% | 21/11/2024 21:50 |
45,130 | 43,640 | -19,91 % | 5.669.450,4 | 31.441.117.797,9 | 19,683 | 6,2472 |
| Gldm Sachs Grp | 598,29 | +2,83% | 21/11/2024 21:50 |
600,75 | 584,50 | 50,85 % | 78.177.298,2 | 187.912.697.047,0 | 25,963 | 1,9220 |
| Home Depot | 409,57 | +2,39% | 21/11/2024 21:50 |
411,37 | 400,50 | 15,57 % | 50.373.644,7 | 407.378.007.181,2 | 27,016 | 2,1978 |
| Honeywell Intl | 225,87 | -0,41% | 21/11/2024 21:50 |
228,87 | 224,86 | 8,14 % | 31.290.174,1 | 147.170.489.515,4 | 24,942 | 1,9329 |
| IBM | 222,51 | +3,67% | 21/11/2024 21:50 |
222,63 | 215,41 | 31,48 % | 44.970.790,1 | 200.993.755.756,6 | 22,078 | 2,9989 |
| Intel | 24,440 | +1,70% | 21/11/2024 21:50 |
24,765 | 23,830 | -52,13 % | 22.028.357,0 | 106.078.235.000,0 | 25,494 | 2,0412 |
| JPMorgan Chase | 244,97 | +1,75% | 21/11/2024 21:50 |
245,48 | 242,12 | 41,53 % | 57.403.459,3 | 690.405.931.687,0 | 14,760 | 1,8780 |
| Johnson & Johnson | 155,78 | +1,75% | 21/11/2024 21:50 |
156,04 | 152,80 | -2,30 % | 39.691.045,5 | 375.252.116.415,9 | 15,428 | 3,1528 |
| McDonald's | 288,24 | -0,91% | 21/11/2024 21:50 |
288,56 | 283,52 | -1,83 % | 38.078.089,4 | 205.899.168.181,5 | 24,629 | 2,3534 |
| Merck & Co | 100,05 | +2,68% | 21/11/2024 21:50 |
100,05 | 96,950 | -10,58 % | 52.404.451,0 | 252.238.674.166,6 | 70,607 | 3,1200 |
| Microsoft | 414,04 | -0,13% | 21/11/2024 21:50 |
419,77 | 410,32 | 10,59 % | 283.664.964,2 | 3.069.490.528.371,6 | 43,254 | 0,7445 |
| Nike | 75,470 | +2,91% | 21/11/2024 21:50 |
75,550 | 73,200 | -32,33 % | 23.323.443,6 | 89.890.185.542,0 | 23,017 | 2,0007 |
| Procter & Gamble | 172,58 | +0,98% | 21/11/2024 21:50 |
173,50 | 170,25 | 16,69 % | 36.051.300,0 | 407.728.374.541,7 | 29,157 | 2,2956 |
| Salesforce | 336,54 | +3,33% | 21/11/2024 21:50 |
342,93 | 328,71 | 23,93 % | 91.532.803,0 | 325.489.320.000,0 | 39,420 | 0,2373 |
| The Walt Disney | 115,17 | +0,77% | 21/11/2024 21:50 |
116,24 | 113,85 | 26,72 % | 36.935.820,1 | 209.344.583.773,6 | 30,634 | 0,6508 |
| Travelers Comp | 261,35 | +1,64% | 21/11/2024 21:50 |
262,16 | 255,15 | 35,00 % | 10.540.642,4 | 59.351.837.686,7 | 23,207 | 1,5886 |
| Unitedhealth Group | 597,68 | -0,51% | 21/11/2024 21:50 |
604,13 | 596,73 | 14,11 % | 58.277.239,3 | 550.790.173.899,0 | 23,161 | 1,3687 |
| Verizon Comm | 42,540 | +0,75% | 21/11/2024 21:50 |
42,745 | 42,010 | 12,01 % | 10.551.734,3 | 179.835.234.254,4 | 8,9151 | 6,2852 |
| Visa | 310,18 | +0,91% | 21/11/2024 21:50 |
310,92 | 306,70 | 18,06 % | 51.210.466,8 | 535.816.242.811,2 | 35,924 | 0,6933 |
| Walgreens Boots | 8,2700 | +0,42% | 21/11/2024 21:50 |
8,3250 | 8,0800 | -68,43 % | 2.889.313,7 | 7.150.383.665,1 | 2,0817 | 12,128 |
| Walmart | 88,330 | +1,30% | 21/11/2024 21:50 |
88,640 | 86,940 | 65,91 % | 48.940.092,4 | 711.063.698.852,0 | 40,050 | 0,9406 |
| Nota: Datos de los componentes en dolar | ||||||||||