Telefónica cierra con una caída del 1% su última sesión bursátil en Wall Street
EP |
Su exclusión oficial será este domingo, después de anunciar a mediados de diciembre su intención de quedar excluida de cotización
Nasdaq
18.607,9
-0,56%
| Último | 18.607,9 |
|---|---|
| Var % | -0,56% |
| Fecha/Hora | 30/10/2024 - 22:16 |
| Var neta | -104,81 |
| Máx | 18.785,4 |
| Mín | 18.598,2 |
| Apertura | -- |
| Máx 52s | 18.785,4 |
| Mín 52s | 12.875,1 |
| Var % Año | -- |
| Negociación | 66.014.576.809,1 |
| Nota: Datos en dolar |
| Índice | Último | Var % | Fecha/ Hora |
Máx | Mín | Var % Año | Negociación | Capitalización | PER | Rentab DVD |
|---|---|---|---|---|---|---|---|---|---|---|
| 3M | 166,98 | -1,95% | 16/01/2026 22:07 |
171,44 | 166,98 | 6,85 % | 37.674.829,2 | 89.097.065.050,5 | 23,314 | 1,7409 |
| American Express | 364,84 | +2,03% | 17/01/2026 00:13 |
369,26 | 359,92 | -3,35 % | 47.518.585,8 | 251.320.637.080,5 | 26,726 | 0,8990 |
| Amgen | 330,47 | +0,11% | 16/01/2026 21:59 |
333,01 | 326,94 | 0,84 % | 30.563.783,6 | 177.951.707.345,3 | 16,780 | 2,9231 |
| Apple | 255,34 | -1,00% | 17/01/2026 01:32 |
258,88 | 254,92 | -5,05 % | 491.436.368,9 | 3.754.732.175.960,0 | 38,730 | 0,4031 |
| Boeing | 247,72 | -0,01% | 17/01/2026 01:38 |
248,27 | 244,96 | 14,09 % | 62.287.027,5 | 193.943.258.221,1 | -- | -- |
| Caterpillar | 645,42 | -0,05% | 17/01/2026 01:45 |
655,55 | 641,44 | 12,99 % | 56.055.947,9 | 302.684.522.896,8 | 29,222 | 0,9183 |
| Chevron | 166,26 | +0,04% | 17/01/2026 00:38 |
167,28 | 165,81 | 9,05 % | 51.336.694,2 | 332.452.516.109,1 | 16,542 | 4,1135 |
| Cisco | 75,230 | -0,10% | 16/01/2026 23:17 |
75,970 | 74,610 | -2,31 % | 33.075.319,0 | 297.082.800.191,9 | 20,112 | 2,1811 |
| Coca-Cola | 70,360 | -0,06% | 17/01/2026 00:18 |
70,735 | 70,050 | 0,77 % | 33.552.966,1 | 302.940.802.909,1 | 25,034 | 2,8966 |
| Dow | 27,565 | -1,39% | 17/01/2026 01:02 |
27,850 | 27,220 | 19,54 % | 10.994.638,3 | 19.592.303.160,4 | 14,507 | 7,6183 |
| Gldm Sachs Grp | 965,00 | -1,36% | 17/01/2026 00:23 |
983,53 | 957,30 | 10,97 % | 176.119.595,9 | 288.645.200.416,1 | 25,101 | 1,6105 |
| Home Depot | 380,23 | +0,26% | 16/01/2026 22:15 |
382,73 | 377,56 | 10,19 % | 48.274.998,5 | 378.463.601.252,4 | 24,852 | 2,4199 |
| Honeywell Intl | 219,54 | +2,06% | 17/01/2026 01:05 |
220,63 | 216,97 | 10,20 % | 65.849.491,5 | 139.338.695.539,7 | 21,876 | 1,9986 |
| IBM | 305,67 | +2,56% | 16/01/2026 23:10 |
307,41 | 300,90 | 0,61 % | 55.200.805,2 | 285.729.857.770,0 | 30,297 | 2,1951 |
| Intel | 46,990 | -2,81% | 17/01/2026 01:42 |
50,205 | 46,710 | 30,91 % | 186.490.543,3 | 223.999.200.000,0 | -- | 1,0647 |
| JPMorgan Chase | 313,00 | +0,96% | 17/01/2026 01:09 |
317,16 | 309,57 | -4,01 % | 135.161.799,8 | 842.158.070.000,0 | 16,426 | 1,8568 |
| Johnson & Johnson | 218,33 | -0,42% | 17/01/2026 00:11 |
220,09 | 218,12 | 6,11 % | 58.053.756,4 | 526.852.606.429,8 | 21,938 | 2,3779 |
| McDonald's | 307,41 | -0,40% | 16/01/2026 21:59 |
308,51 | 305,84 | 0,98 % | 21.267.237,3 | 218.923.368.733,5 | 26,213 | 2,3323 |
| Merck & Co | 108,85 | -1,90% | 16/01/2026 23:41 |
110,69 | 108,45 | 5,40 % | 47.133.282,7 | 270.168.153.043,6 | 14,688 | 3,0133 |
| Microsoft | 460,08 | +0,61% | 17/01/2026 01:46 |
463,14 | 456,48 | -5,50 % | 389.211.571,6 | 3.416.738.331.780,0 | 39,099 | 0,7569 |
| Nike | 64,380 | -0,26% | 17/01/2026 00:36 |
64,590 | 63,690 | 1,28 % | 28.443.117,8 | 76.720.404.903,5 | 17,458 | 2,5003 |
| Procter & Gamble | 144,53 | -0,09% | 17/01/2026 00:53 |
144,68 | 143,66 | 0,91 % | 31.549.089,8 | 337.657.997.830,5 | 22,324 | 2,9253 |
| Salesforce | 227,44 | -2,77% | 17/01/2026 00:12 |
233,36 | 226,50 | -11,84 % | 107.067.107,1 | 212.764.590.000,0 | 23,905 | 0,7328 |
| The Walt Disney | 111,22 | -1,94% | 17/01/2026 01:26 |
113,81 | 111,14 | -0,30 % | 55.257.902,7 | 198.559.825.452,1 | 22,952 | 1,3486 |
| Travelers Comp | 269,43 | -0,69% | 16/01/2026 21:59 |
272,02 | 268,53 | -6,49 % | 15.336.349,0 | 60.099.976.442,3 | 14,371 | 1,6145 |
| Unitedhealth Group | 331,28 | -2,35% | 17/01/2026 01:31 |
336,11 | 330,47 | 2,68 % | 87.077.306,6 | 299.859.758.378,6 | 12,127 | 2,6372 |
| Verizon Comm | 38,960 | -1,10% | 16/01/2026 23:36 |
39,340 | 38,900 | -3,41 % | 41.631.323,3 | 164.124.362.159,3 | 8,6725 | 7,0263 |
| Visa | 328,35 | +0,18% | 17/01/2026 00:52 |
329,21 | 325,40 | -6,57 % | 69.609.049,5 | 553.523.304.496,8 | 33,177 | 0,7431 |
| Walmart | 119,85 | +0,63% | 16/01/2026 23:17 |
120,59 | 116,92 | 7,02 % | 391.328.212,4 | 956.420.035.680,0 | 48,217 | 0,7833 |
| Nota: Datos de los componentes en dolar | ||||||||||
