El Ibex 35 marca nuevos máximos cerca de los 17.300 puntos para rematar el año
Las Bolsas europeas se decantan por las subidas, mientras el oro y la plata se estabilizan tras una fuerte caída después de los recientes máximos históricos
Nasdaq
18.607,9
-0,56%
| Último | 18.607,9 |
|---|---|
| Var % | -0,56% |
| Fecha/Hora | 30/10/2024 - 22:16 |
| Var neta | -104,81 |
| Máx | 18.785,4 |
| Mín | 18.598,2 |
| Apertura | -- |
| Máx 52s | 18.785,4 |
| Mín 52s | 12.875,1 |
| Var % Año | -- |
| Negociación | 66.014.576.809,1 |
| Nota: Datos en dolar |
| Índice | Último | Var % | Fecha/ Hora |
Máx | Mín | Var % Año | Negociación | Capitalización | PER | Rentab DVD |
|---|---|---|---|---|---|---|---|---|---|---|
| 3M | 160,84 | -0,19% | 29/12/2025 22:06 |
162,54 | 160,81 | 25,29 % | 16.737.223,3 | 85.925.651.514,0 | 22,230 | 1,8052 |
| American Express | 375,34 | -1,51% | 29/12/2025 23:47 |
381,41 | 375,00 | 26,35 % | 24.094.553,2 | 258.553.579.437,0 | 28,445 | 0,8738 |
| Amgen | 329,64 | -0,97% | 29/12/2025 21:59 |
333,50 | 329,48 | 26,47 % | 15.868.699,9 | 177.504.768.388,4 | 16,989 | 2,9304 |
| Apple | 273,70 | +0,20% | 30/12/2025 12:46 |
274,36 | 272,38 | 9,33 % | 81.413,4 | 4.044.878.870.220,0 | 40,779 | 0,3762 |
| Boeing | 217,33 | +0,38% | 30/12/2025 12:41 |
218,13 | 215,64 | 22,73 % | 60.971,1 | 170.130.061.295,8 | -- | -- |
| Caterpillar | 579,37 | -0,79% | 29/12/2025 22:55 |
583,56 | 574,90 | 59,47 % | 35.987.999,3 | 270.810.432.613,2 | 26,709 | 1,0264 |
| Chevron | 151,04 | +0,65% | 30/12/2025 12:32 |
151,60 | 150,13 | 4,19 % | 6.505,9 | 301.922.386.682,9 | 14,847 | 4,5295 |
| Cisco | 77,790 | -0,49% | 30/12/2025 12:44 |
78,290 | 77,520 | 31,46 % | 1.635,1 | 307.355.646.055,7 | 21,123 | 2,1082 |
| Coca-Cola | 70,140 | +0,38% | 30/12/2025 12:35 |
70,410 | 69,860 | 12,61 % | 10.519,3 | 301.757.860.476,7 | 24,533 | 2,9080 |
| Dow | 23,345 | +0,21% | 29/12/2025 21:59 |
23,360 | 22,980 | -41,82 % | 5.834.352,1 | 16.592.864.766,2 | 11,954 | 8,9955 |
| Gldm Sachs Grp | 892,60 | -1,61% | 30/12/2025 12:25 |
905,94 | 891,56 | 55,79 % | 1.786,9 | 267.644.206.075,9 | 24,419 | 1,5688 |
| Home Depot | 347,70 | -0,69% | 29/12/2025 23:33 |
350,31 | 344,76 | -10,72 % | 34.735.294,3 | 345.870.555.233,5 | 23,120 | 2,6480 |
| Honeywell Intl | 196,90 | -0,13% | 30/12/2025 12:11 |
197,60 | 196,23 | -12,73 % | 393,80 | 125.158.489.749,0 | 20,263 | 2,3232 |
| IBM | 305,65 | +0,18% | 30/12/2025 11:23 |
308,27 | 303,79 | 38,94 % | 1.224,0 | 285.701.815.713,9 | 29,933 | 2,1953 |
| Intel | 36,660 | +1,27% | 30/12/2025 12:41 |
36,795 | 35,820 | 82,66 % | 46.025,4 | 174.868.200.000,0 | -- | 1,3638 |
| JPMorgan Chase | 323,80 | -1,28% | 30/12/2025 11:47 |
327,75 | 323,53 | 34,93 % | 2.272,5 | 881.386.863.252,1 | 17,488 | 1,7913 |
| Johnson & Johnson | 207,55 | -0,01% | 30/12/2025 12:22 |
209,46 | 207,38 | 43,52 % | 1.661,0 | 500.121.477.273,1 | 20,863 | 2,4761 |
| McDonald's | 308,52 | -0,68% | 30/12/2025 12:25 |
311,25 | 308,23 | 6,41 % | 1.233,1 | 219.713.860.062,0 | 26,440 | 2,3239 |
| Merck & Co | 106,80 | -0,14% | 30/12/2025 12:21 |
107,57 | 106,43 | 7,20 % | 1.597,7 | 264.707.703.464,4 | 14,158 | 3,0754 |
| Microsoft | 486,43 | -0,14% | 30/12/2025 12:24 |
488,32 | 484,17 | 15,57 % | 314.387,2 | 3.620.608.450.856,7 | 41,387 | 0,7143 |
| Nike | 61,210 | +0,50% | 30/12/2025 12:43 |
61,750 | 60,510 | -19,12 % | 75.849,2 | 72.809.779.265,4 | 16,273 | 2,6298 |
| Procter & Gamble | 144,58 | -0,10% | 30/12/2025 11:58 |
145,06 | 143,93 | -13,75 % | 578,31 | 337.844.936.514,4 | 22,093 | 2,8889 |
| Salesforce | 266,26 | +0,05% | 30/12/2025 10:31 |
269,03 | 265,05 | -20,37 % | 800,37 | 249.466.880.000,0 | 26,546 | 0,6250 |
| The Walt Disney | 114,15 | +0,54% | 30/12/2025 12:25 |
114,49 | 113,32 | 2,48 % | 21.114,7 | 203.862.133.324,7 | 22,990 | 1,3136 |
| Travelers Comp | 291,98 | -0,05% | 29/12/2025 21:59 |
293,26 | 291,20 | 21,20 % | 7.708.013,3 | 65.130.056.495,6 | 15,395 | 1,4898 |
| Unitedhealth Group | 328,42 | -0,86% | 30/12/2025 12:27 |
334,23 | 328,29 | -35,00 % | 22.084,3 | 298.002.789.207,6 | 12,010 | 2,6536 |
| Verizon Comm | 40,490 | -0,01% | 29/12/2025 23:19 |
40,700 | 40,385 | 1,16 % | 12.301.082,5 | 170.723.068.049,6 | 8,8136 | 6,7547 |
| Visa | 354,79 | -0,12% | 30/12/2025 01:56 |
356,55 | 353,83 | 12,20 % | 39.348.433,5 | 597.916.429.822,2 | 35,794 | 0,6879 |
| Walmart | 112,52 | +0,72% | 29/12/2025 23:52 |
112,77 | 111,57 | 24,54 % | 52.113.685,4 | 897.042.291.798,2 | 44,873 | 0,8351 |
| Nota: Datos de los componentes en dolar | ||||||||||
