Nasdaq
18.607,9
-0,56%
| Último | 18.607,9 |
|---|---|
| Var % | -0,56% |
| Fecha/Hora | 30/10/2024 - 22:16 |
| Var neta | -104,81 |
| Máx | 18.785,4 |
| Mín | 18.598,2 |
| Apertura | -- |
| Máx 52s | 18.785,4 |
| Mín 52s | 12.875,1 |
| Var % Año | -- |
| Negociación | 66.014.576.809,1 |
| Nota: Datos en dolar |
| Índice | Último | Var % | Fecha/ Hora |
Máx | Mín | Var % Año | Negociación | Capitalización | PER | Rentab DVD |
|---|---|---|---|---|---|---|---|---|---|---|
| 3M | 150,26 | -0,14% | 10/04/2026 17:12 |
151,61 | 150,12 | -6,00 % | 1.665.027,3 | 78.949.734.381,1 | 18,557 | 1,9742 |
| American Express | 315,17 | -0,81% | 10/04/2026 17:14 |
317,71 | 313,39 | -14,11 % | 2.422.445,2 | 215.843.488.088,8 | 20,518 | 1,0811 |
| Amgen | 352,93 | -0,75% | 10/04/2026 17:15 |
356,66 | 351,48 | 8,61 % | 5.807.426,2 | 191.174.960.262,0 | 16,377 | 2,7675 |
| Apple | 261,67 | +0,47% | 10/04/2026 17:15 |
262,17 | 259,09 | -4,18 % | 100.213.238,5 | 3.821.060.307.800,0 | 34,996 | 0,3972 |
| Boeing | 218,24 | -0,80% | 10/04/2026 17:14 |
221,59 | 217,29 | 1,33 % | 7.493.411,9 | 171.934.839.390,6 | -- | -- |
| Caterpillar | 796,14 | +1,16% | 10/04/2026 17:14 |
797,01 | 786,40 | 37,40 % | 15.730.662,9 | 368.972.854.276,0 | 41,377 | 0,7603 |
| Chevron | 187,22 | -1,63% | 10/04/2026 17:15 |
190,88 | 186,50 | 24,88 % | 16.517.042,9 | 376.090.412.616,8 | 26,754 | 3,6902 |
| Cisco | 82,470 | -0,85% | 10/04/2026 17:14 |
84,530 | 81,620 | 7,95 % | 22.451.362,0 | 327.999.118.207,6 | 22,054 | 2,0053 |
| Coca-Cola | 77,890 | -0,37% | 10/04/2026 17:14 |
78,160 | 77,550 | 11,79 % | 6.939.984,3 | 334.992.218.416,9 | 25,850 | 2,6433 |
| Dow | 38,550 | +1,36% | 10/04/2026 17:15 |
38,920 | 38,250 | 62,62 % | 3.811.215,9 | 27.820.484.960,1 | -- | 3,6458 |
| Gldm Sachs Grp | 904,74 | +0,10% | 10/04/2026 17:14 |
905,57 | 895,04 | 2,79 % | 19.913.893,2 | 265.585.995.922,0 | 18,527 | 1,7170 |
| Home Depot | 338,44 | -0,33% | 10/04/2026 17:14 |
341,12 | 337,33 | -1,31 % | 10.083.431,5 | 338.549.800.954,2 | 23,073 | 2,7240 |
| Honeywell Intl | 235,10 | -0,39% | 10/04/2026 17:14 |
236,88 | 234,49 | 20,97 % | 2.575.177,1 | 149.339.292.435,9 | 23,821 | 1,9202 |
| IBM | 234,74 | -1,01% | 10/04/2026 17:14 |
239,21 | 232,33 | -19,93 % | 10.944.952,5 | 219.766.020.571,6 | 21,267 | 2,8664 |
| Intel | 62,870 | +1,94% | 10/04/2026 17:15 |
63,380 | 60,750 | 67,08 % | 67.912.270,7 | 315.419.862.522,9 | 172,77 | 0,7997 |
| JPMorgan Chase | 309,55 | -0,24% | 10/04/2026 17:14 |
310,00 | 306,78 | -3,71 % | 20.231.827,6 | 826.901.489.424,4 | 15,383 | 1,9072 |
| Johnson & Johnson | 238,85 | -0,99% | 10/04/2026 17:14 |
242,26 | 238,62 | 16,57 % | 12.798.748,5 | 576.862.865.950,5 | 22,281 | 2,1760 |
| McDonald's | 306,31 | -1,04% | 10/04/2026 17:14 |
308,41 | 305,18 | 1,27 % | 8.579.956,9 | 218.602.899.276,0 | 25,277 | 2,3667 |
| Merck & Co | 121,72 | -0,77% | 10/04/2026 17:14 |
123,67 | 121,13 | 16,52 % | 7.425.607,8 | 301.705.996.126,0 | 13,735 | 2,7280 |
| Microsoft | 372,66 | -0,08% | 10/04/2026 17:15 |
375,63 | 371,15 | -22,86 % | 121.030.003,7 | 2.768.497.288.405,1 | 28,079 | 0,9535 |
| Nike | 43,220 | -1,76% | 10/04/2026 17:14 |
43,860 | 42,950 | -30,97 % | 6.688.341,2 | 51.866.348.910,4 | 20,377 | 3,7552 |
| Procter & Gamble | 145,48 | -0,80% | 10/04/2026 17:15 |
147,19 | 145,25 | 2,32 % | 12.740.836,8 | 339.722.420.133,3 | 21,368 | 2,8995 |
| Salesforce | 165,52 | -3,10% | 10/04/2026 17:14 |
171,49 | 164,91 | -35,52 % | 64.194.483,7 | 153.301.070.000,0 | 15,164 | 1,0169 |
| The Walt Disney | 99,355 | -0,44% | 10/04/2026 17:14 |
100,15 | 99,120 | -12,28 % | 4.918.069,7 | 176.478.807.556,6 | 16,914 | 1,5073 |
| Travelers Comp | 297,63 | -1,85% | 10/04/2026 17:14 |
301,98 | 295,73 | 4,51 % | 4.065.305,6 | 63.129.391.198,3 | 11,923 | 1,4734 |
| Unitedhealth Group | 309,08 | +0,68% | 10/04/2026 17:14 |
310,29 | 306,29 | -7,00 % | 17.551.034,8 | 279.627.695.720,7 | 18,810 | 2,8651 |
| Verizon Comm | 46,240 | -1,68% | 10/04/2026 17:14 |
47,180 | 46,230 | 17,15 % | 9.007.004,4 | 195.017.900.000,0 | 10,228 | 5,9577 |
| Visa | 306,26 | -0,63% | 10/04/2026 17:14 |
308,73 | 305,03 | -12,13 % | 18.884.081,9 | 514.717.343.161,5 | 26,986 | 0,8221 |
| Walmart | 127,08 | -1,59% | 10/04/2026 17:15 |
128,83 | 126,45 | 15,91 % | 19.453.306,1 | 1.016.002.974.727,4 | 48,335 | 0,7806 |
| Nota: Datos de los componentes en dolar | ||||||||||