Las Bolsas europeas recuperan el tono positivo mientras el petróleo registra leves alzas
El Ibex abre con subidas de medio punto porcentual al tiempo que el barril de Brent gana 0,2%
Nasdaq
18.607,9
-0,56%
| Último | 18.607,9 |
|---|---|
| Var % | -0,56% |
| Fecha/Hora | 30/10/2024 - 22:16 |
| Var neta | -104,81 |
| Máx | 18.785,4 |
| Mín | 18.598,2 |
| Apertura | -- |
| Máx 52s | 18.785,4 |
| Mín 52s | 12.875,1 |
| Var % Año | -- |
| Negociación | 66.014.576.809,1 |
| Nota: Datos en dolar |
| Índice | Último | Var % | Fecha/ Hora |
Máx | Mín | Var % Año | Negociación | Capitalización | PER | Rentab DVD |
|---|---|---|---|---|---|---|---|---|---|---|
| 3M | 160,90 | +1,50% | 04/03/2026 23:19 |
161,77 | 158,83 | 0,49 % | 28.627.247,7 | 84.746.030.000,0 | 19,717 | 1,8458 |
| American Express | 311,02 | +1,09% | 05/03/2026 13:33 |
312,42 | 307,02 | -15,88 % | 21.099,9 | 213.674.278.356,0 | 19,959 | 1,0957 |
| Amgen | 379,21 | +0,54% | 05/03/2026 13:11 |
380,07 | 371,00 | 15,85 % | 1.508,1 | 204.419.853.036,7 | 17,703 | 2,5474 |
| Apple | 262,66 | -0,50% | 05/03/2026 13:43 |
266,13 | 261,45 | -3,43 % | 862.099,7 | 3.853.212.004.400,0 | 35,667 | 0,3962 |
| Boeing | 226,83 | +1,41% | 05/03/2026 13:43 |
227,50 | 221,80 | 4,68 % | 71.789,3 | 178.493.687.978,8 | -- | -- |
| Caterpillar | 732,90 | +1,34% | 05/03/2026 13:34 |
745,87 | 730,97 | 27,85 % | 159.706,7 | 340.697.343.110,3 | 38,756 | 0,8112 |
| Chevron | 186,29 | -1,44% | 05/03/2026 13:46 |
188,45 | 184,20 | 22,06 % | 147.330,0 | 368.339.400.000,0 | 26,222 | 3,7144 |
| Cisco | 80,940 | +2,39% | 05/03/2026 13:28 |
80,960 | 78,890 | 4,91 % | 201.577,8 | 319.309.353.515,2 | 20,825 | 2,0410 |
| Coca-Cola | 78,110 | -1,61% | 05/03/2026 13:44 |
79,420 | 77,760 | 11,64 % | 38.601,0 | 335.778.953.612,1 | 26,532 | 2,6384 |
| Dow | 32,010 | +5,18% | 05/03/2026 13:35 |
32,380 | 31,040 | 38,29 % | 42.275,0 | 23.205.051.888,4 | -- | 5,4112 |
| Gldm Sachs Grp | 867,44 | +0,54% | 05/03/2026 13:37 |
878,80 | 860,62 | -1,36 % | 83.979,2 | 260.110.001.879,6 | 17,606 | 1,7872 |
| Home Depot | 369,14 | +0,59% | 05/03/2026 11:09 |
369,54 | 361,64 | 7,27 % | 736,84 | 367.483.109.572,9 | 25,297 | 2,5004 |
| Honeywell Intl | 246,38 | +0,85% | 05/03/2026 13:30 |
247,29 | 239,15 | 26,06 % | 10.539,2 | 156.163.206.551,7 | 25,009 | 1,8339 |
| IBM | 249,90 | +1,87% | 05/03/2026 13:42 |
250,84 | 245,00 | -15,60 % | 60.105,2 | 233.665.106.795,8 | 21,572 | 2,6882 |
| Intel | 45,610 | +5,62% | 05/03/2026 13:46 |
46,125 | 43,280 | 23,42 % | 326.206,2 | 227.547.225.000,0 | 126,77 | 1,0975 |
| JPMorgan Chase | 298,49 | -0,28% | 05/03/2026 13:44 |
300,99 | 295,92 | -7,11 % | 98.465,1 | 807.329.671.132,5 | 14,906 | 1,9375 |
| Johnson & Johnson | 245,22 | -0,62% | 05/03/2026 13:40 |
246,99 | 243,18 | 18,48 % | 65.550,0 | 590.955.417.085,9 | 22,834 | 2,1205 |
| McDonald's | 331,74 | -0,12% | 05/03/2026 13:41 |
332,74 | 329,65 | 8,53 % | 21.457,3 | 236.250.084.069,0 | 27,344 | 2,1884 |
| Merck & Co | 120,27 | +0,37% | 05/03/2026 13:28 |
120,87 | 117,88 | 14,23 % | 25.237,7 | 297.329.862.280,7 | 13,414 | 2,7606 |
| Microsoft | 405,36 | +0,29% | 05/03/2026 13:45 |
411,03 | 400,33 | -16,24 % | 1.219.174,7 | 3.007.379.775.780,0 | 30,208 | 0,8592 |
| Nike | 58,670 | -1,26% | 05/03/2026 13:44 |
59,430 | 58,610 | -8,00 % | 209.537,0 | 69.869.304.916,0 | 27,970 | 2,7626 |
| Procter & Gamble | 158,20 | -0,90% | 05/03/2026 13:36 |
159,44 | 157,32 | 10,40 % | 33.862,8 | 367.749.868.394,4 | 23,563 | 2,6713 |
| Salesforce | 193,00 | -1,57% | 05/03/2026 13:45 |
197,34 | 192,23 | -27,16 % | 182.282,9 | 180.812.890.000,0 | 16,617 | 0,8747 |
| The Walt Disney | 103,03 | -0,23% | 05/03/2026 13:41 |
103,83 | 102,65 | -9,44 % | 40.760,7 | 182.519.690.248,5 | 17,629 | 1,4558 |
| Travelers Comp | 312,90 | +0,34% | 04/03/2026 22:00 |
312,92 | 306,99 | 7,56 % | 24.133.947,2 | 67.490.011.593,2 | 12,280 | 1,4097 |
| Unitedhealth Group | 291,64 | +0,62% | 05/03/2026 13:45 |
294,34 | 287,76 | -11,86 % | 41.003,5 | 263.571.863.261,4 | 17,728 | 3,0381 |
| Verizon Comm | 51,200 | +0,64% | 05/03/2026 11:39 |
51,410 | 50,150 | 25,63 % | 306,43 | 215.924.340.980,7 | 10,844 | 5,4009 |
| Visa | 320,51 | -0,24% | 05/03/2026 13:35 |
325,75 | 319,95 | -8,76 % | 83.663,7 | 538.034.116.137,1 | 27,983 | 0,7873 |
| Walmart | 127,81 | -0,14% | 05/03/2026 13:11 |
128,09 | 126,24 | 14,63 % | 46.188,7 | 1.017.949.724.642,1 | 48,592 | 0,7751 |
| Nota: Datos de los componentes en dolar | ||||||||||
