El cobre encadena su racha alcista más larga desde 2017 y se instala en zona de máximos
El metal industrial se encarece un 11% en diciembre, beneficiado por la perspectiva de mayores tensiones en la cadena de suministro
Nasdaq
18.607,9
-0,56%
| Último | 18.607,9 |
|---|---|
| Var % | -0,56% |
| Fecha/Hora | 30/10/2024 - 22:16 |
| Var neta | -104,81 |
| Máx | 18.785,4 |
| Mín | 18.598,2 |
| Apertura | -- |
| Máx 52s | 18.785,4 |
| Mín 52s | 12.875,1 |
| Var % Año | -- |
| Negociación | 66.014.576.809,1 |
| Nota: Datos en dolar |
| Índice | Último | Var % | Fecha/ Hora |
Máx | Mín | Var % Año | Negociación | Capitalización | PER | Rentab DVD |
|---|---|---|---|---|---|---|---|---|---|---|
| 3M | 161,31 | -0,27% | 30/12/2025 21:45 |
161,61 | 160,67 | 25,29 % | 4.669.750,5 | 85.707.849.244,3 | 22,230 | 1,8105 |
| American Express | 374,05 | -0,34% | 30/12/2025 21:45 |
375,52 | 373,00 | 26,35 % | 13.970.399,3 | 257.906.058.883,2 | 28,445 | 0,8764 |
| Amgen | 329,19 | -0,13% | 30/12/2025 21:45 |
329,72 | 325,88 | 26,47 % | 9.724.603,1 | 176.535.503.180,6 | 16,989 | 2,9406 |
| Apple | 273,14 | -0,21% | 30/12/2025 21:45 |
274,06 | 272,28 | 9,33 % | 136.190.578,6 | 4.038.377.274.900,0 | 40,779 | 0,3770 |
| Boeing | 219,36 | +0,96% | 30/12/2025 21:44 |
221,88 | 219,00 | 22,73 % | 51.291.952,5 | 173.293.669.174,1 | -- | -- |
| Caterpillar | 578,19 | -0,08% | 30/12/2025 21:44 |
581,00 | 575,71 | 59,47 % | 22.736.098,8 | 270.534.324.651,6 | 26,709 | 1,0295 |
| Chevron | 152,43 | +0,94% | 30/12/2025 21:45 |
152,66 | 151,31 | 4,19 % | 21.886.818,0 | 303.861.759.672,0 | 14,847 | 4,4973 |
| Cisco | 77,505 | -0,36% | 30/12/2025 21:45 |
77,890 | 77,170 | 31,46 % | 12.125.390,0 | 306.249.339.578,1 | 21,123 | 2,1158 |
| Coca-Cola | 70,190 | +0,05% | 30/12/2025 21:45 |
70,190 | 69,805 | 12,61 % | 9.928.867,1 | 301.284.683.503,8 | 24,533 | 2,9103 |
| Dow | 23,520 | +0,74% | 30/12/2025 21:43 |
23,615 | 23,250 | -41,82 % | 3.310.874,2 | 16.688.818.364,1 | 11,954 | 8,9475 |
| Gldm Sachs Grp | 883,32 | -1,01% | 30/12/2025 21:44 |
895,05 | 881,26 | 55,79 % | 51.999.939,0 | 265.094.813.732,4 | 24,419 | 1,5841 |
| Home Depot | 346,49 | -0,27% | 30/12/2025 21:45 |
346,98 | 343,78 | -10,72 % | 23.149.034,2 | 345.014.415.356,4 | 23,120 | 2,6532 |
| Honeywell Intl | 197,12 | -0,00% | 30/12/2025 21:45 |
197,49 | 195,50 | -12,73 % | 7.013.762,7 | 125.174.361.929,2 | 20,263 | 2,3215 |
| IBM | 303,06 | -0,84% | 30/12/2025 21:45 |
306,23 | 302,75 | 38,94 % | 15.954.742,9 | 283.715.503.401,1 | 29,933 | 2,2099 |
| Intel | 37,440 | +2,12% | 30/12/2025 21:45 |
38,255 | 36,830 | 82,66 % | 43.148.475,4 | 179.924.400.000,0 | -- | 1,3319 |
| JPMorgan Chase | 323,63 | -0,04% | 30/12/2025 21:45 |
324,81 | 322,51 | 34,93 % | 38.773.721,1 | 880.570.184.563,6 | 17,488 | 1,7922 |
| Johnson & Johnson | 207,58 | 0,00% | 30/12/2025 21:44 |
207,67 | 206,52 | 43,52 % | 13.948.661,9 | 499.278.223.987,4 | 20,863 | 2,4800 |
| McDonald's | 308,39 | -0,04% | 30/12/2025 21:44 |
308,61 | 306,82 | 6,41 % | 18.388.178,0 | 219.564.307.648,5 | 26,440 | 2,3236 |
| Merck & Co | 106,37 | -0,26% | 30/12/2025 21:45 |
107,21 | 105,64 | 7,20 % | 18.097.413,9 | 264.012.737.154,3 | 14,158 | 3,0870 |
| Microsoft | 488,47 | +0,27% | 30/12/2025 21:45 |
489,67 | 485,53 | 15,57 % | 134.316.210,3 | 3.632.723.226.434,4 | 41,387 | 0,7127 |
| Nike | 61,115 | -0,17% | 30/12/2025 21:44 |
61,310 | 60,650 | -19,12 % | 16.088.813,5 | 72.809.779.265,4 | 16,273 | 2,6311 |
| Procter & Gamble | 144,08 | -0,34% | 30/12/2025 21:44 |
144,44 | 143,57 | -13,75 % | 16.083.010,8 | 336.419.529.049,5 | 22,093 | 2,9026 |
| Salesforce | 266,08 | -0,06% | 30/12/2025 21:45 |
268,19 | 265,34 | -20,37 % | 25.153.405,2 | 249.345.070.000,0 | 26,546 | 0,6256 |
| The Walt Disney | 114,87 | +0,59% | 30/12/2025 21:45 |
115,27 | 114,10 | 2,48 % | 22.244.422,7 | 205.754.539.501,5 | 22,990 | 1,3032 |
| Travelers Comp | 292,64 | +0,22% | 30/12/2025 21:44 |
292,80 | 290,66 | 21,20 % | 3.298.128,3 | 65.049.753.665,5 | 15,395 | 1,4887 |
| Unitedhealth Group | 332,24 | +0,99% | 30/12/2025 21:45 |
336,08 | 329,56 | -35,00 % | 50.771.923,4 | 301.617.085.301,4 | 12,010 | 2,6250 |
| Verizon Comm | 40,770 | +0,69% | 30/12/2025 21:45 |
40,770 | 40,425 | 1,16 % | 8.706.055,9 | 171.671.763.784,6 | 8,8136 | 6,7232 |
| Visa | 354,40 | -0,08% | 30/12/2025 21:45 |
354,82 | 352,69 | 12,20 % | 29.621.902,9 | 597.151.089.239,8 | 35,794 | 0,6894 |
| Walmart | 112,05 | -0,44% | 30/12/2025 21:45 |
112,68 | 111,86 | 24,54 % | 34.656.126,9 | 893.734.672.508,1 | 44,873 | 0,8379 |
| Nota: Datos de los componentes en dolar | ||||||||||
