La aseguradora Catalana Occidente deja de cotizar y pone fin a casi 30 años en Bolsa
La familia Serra ya controlaba la gran mayoría del capital y en diciembre pasado se hizo con el 100% para simplificar la estructura del grupo
Nasdaq
18.607,9
-0,56%
| Último | 18.607,9 |
|---|---|
| Var % | -0,56% |
| Fecha/Hora | 30/10/2024 - 22:16 |
| Var neta | -104,81 |
| Máx | 18.785,4 |
| Mín | 18.598,2 |
| Apertura | -- |
| Máx 52s | 18.785,4 |
| Mín 52s | 12.875,1 |
| Var % Año | -- |
| Negociación | 66.014.576.809,1 |
| Nota: Datos en dolar |
| Índice | Último | Var % | Fecha/ Hora |
Máx | Mín | Var % Año | Negociación | Capitalización | PER | Rentab DVD |
|---|---|---|---|---|---|---|---|---|---|---|
| 3M | 161,46 | +0,84% | 02/01/2026 21:50 |
161,87 | 159,14 | 0,00 % | 9.748.179,7 | 85.760.971.749,1 | 22,095 | 1,8065 |
| American Express | 371,55 | +0,64% | 02/01/2026 21:50 |
372,86 | 367,33 | 0,00 % | 23.351.816,3 | 256.576.575.192,9 | 27,840 | 0,8822 |
| Amgen | 327,76 | +0,13% | 02/01/2026 21:50 |
329,99 | 325,02 | 0,00 % | 20.953.612,9 | 176.627.044.894,7 | 16,770 | 2,9461 |
| Apple | 270,62 | -0,48% | 02/01/2026 21:50 |
277,82 | 269,00 | 0,00 % | 440.560.362,6 | 3.994.934.797.080,0 | 40,705 | 0,3806 |
| Boeing | 226,76 | +4,44% | 02/01/2026 21:50 |
227,20 | 215,25 | 0,00 % | 135.892.778,8 | 176.547.330.246,9 | -- | -- |
| Caterpillar | 597,44 | +4,31% | 02/01/2026 21:50 |
599,61 | 575,67 | 0,00 % | 72.777.934,8 | 280.085.788.206,0 | 26,419 | 0,9946 |
| Chevron | 155,54 | +2,06% | 02/01/2026 21:50 |
155,85 | 151,28 | 0,00 % | 32.492.741,2 | 311.439.309.804,6 | 15,071 | 4,3953 |
| Cisco | 76,080 | -0,73% | 02/01/2026 21:50 |
76,920 | 75,610 | 0,00 % | 27.430.688,2 | 300.717.807.189,9 | 20,913 | 2,1574 |
| Coca-Cola | 69,030 | -1,28% | 02/01/2026 21:50 |
69,900 | 68,980 | 0,00 % | 26.696.322,2 | 297.929.428.604,7 | 24,597 | 2,9550 |
| Dow | 24,280 | +3,82% | 02/01/2026 21:50 |
24,410 | 23,310 | 0,00 % | 7.173.308,1 | 17.310.739.832,1 | 12,054 | 8,6313 |
| Gldm Sachs Grp | 910,75 | +3,58% | 02/01/2026 21:50 |
913,50 | 880,93 | 0,00 % | 129.042.252,8 | 273.291.859.938,0 | 23,776 | 1,5351 |
| Home Depot | 345,28 | +0,34% | 02/01/2026 21:50 |
348,42 | 341,00 | 0,00 % | 33.846.937,1 | 345.173.697.194,0 | 22,869 | 2,6655 |
| Honeywell Intl | 195,89 | +0,37% | 02/01/2026 21:50 |
196,57 | 193,35 | 0,00 % | 13.964.798,0 | 124.647.405.546,6 | 20,159 | 2,3370 |
| IBM | 291,09 | -1,72% | 02/01/2026 21:50 |
297,30 | 289,11 | 0,00 % | 44.229.090,2 | 271.933.166.129,5 | 29,569 | 2,3041 |
| Intel | 39,590 | +7,20% | 02/01/2026 21:50 |
39,855 | 37,770 | 0,00 % | 107.951.768,1 | 188.701.200.000,0 | -- | 1,2639 |
| JPMorgan Chase | 324,52 | +0,69% | 02/01/2026 21:50 |
325,40 | 320,85 | 0,00 % | 77.280.295,8 | 885.470.256.694,6 | 17,250 | 1,7867 |
| Johnson & Johnson | 206,62 | -0,16% | 02/01/2026 21:50 |
207,37 | 203,72 | 0,00 % | 32.666.243,8 | 498.049.483.485,4 | 20,807 | 2,5160 |
| McDonald's | 302,98 | -0,87% | 02/01/2026 21:49 |
305,40 | 300,33 | 0,00 % | 49.699.244,5 | 216.067.629.790,0 | 26,193 | 2,3673 |
| Merck & Co | 106,39 | +1,05% | 02/01/2026 21:50 |
106,61 | 104,43 | 0,00 % | 26.268.121,7 | 262.746.905.660,9 | 14,055 | 3,0806 |
| Microsoft | 471,75 | -2,43% | 02/01/2026 21:50 |
484,67 | 470,16 | 0,00 % | 491.168.255,6 | 3.507.561.986.724,1 | 41,326 | 0,7379 |
| Nike | 63,265 | -0,74% | 02/01/2026 21:50 |
64,130 | 62,560 | 0,00 % | 40.698.601,3 | 75.307.337.848,5 | 16,471 | 2,5466 |
| Procter & Gamble | 141,40 | -1,33% | 02/01/2026 21:50 |
143,48 | 141,24 | 0,00 % | 29.038.356,9 | 332.376.980.009,7 | 21,984 | 2,9541 |
| Salesforce | 254,14 | -4,07% | 02/01/2026 21:50 |
265,18 | 252,49 | 0,00 % | 118.039.183,2 | 238.710.120.000,0 | 26,538 | 0,6544 |
| The Walt Disney | 111,77 | -1,76% | 02/01/2026 21:50 |
113,46 | 111,62 | 0,00 % | 38.938.349,9 | 199.720.263.202,0 | 23,198 | 1,3420 |
| Travelers Comp | 284,44 | -1,96% | 02/01/2026 21:50 |
290,05 | 283,26 | 0,00 % | 8.720.759,0 | 63.637.762.235,9 | 15,387 | 1,5292 |
| Unitedhealth Group | 337,00 | +2,08% | 02/01/2026 21:50 |
340,24 | 327,50 | 0,00 % | 110.294.322,3 | 306.499.555.463,2 | 12,015 | 2,5911 |
| Verizon Comm | 40,455 | -0,71% | 02/01/2026 21:50 |
40,895 | 40,310 | 0,00 % | 22.771.650,7 | 171.756.092.294,4 | 8,8648 | 6,7555 |
| Visa | 346,04 | -1,35% | 02/01/2026 21:50 |
350,79 | 343,50 | 0,00 % | 63.923.267,5 | 587.103.886.880,1 | 35,615 | 0,7047 |
| Walmart | 112,20 | +0,70% | 02/01/2026 21:50 |
112,78 | 111,12 | 0,00 % | 54.752.562,7 | 896.882.888.458,9 | 44,934 | 0,8374 |
| Nota: Datos de los componentes en dolar | ||||||||||
