Cautela en las Bolsas ante los cruciales datos de empleo americano
Con los futuros del S&P 500 estables, el EuroStoxx 50 se mantiene plano en la preapertura
Nasdaq
18.607,9
-0,56%
| Último | 18.607,9 |
|---|---|
| Var % | -0,56% |
| Fecha/Hora | 30/10/2024 - 22:16 |
| Var neta | -104,81 |
| Máx | 18.785,4 |
| Mín | 18.598,2 |
| Apertura | -- |
| Máx 52s | 18.785,4 |
| Mín 52s | 12.875,1 |
| Var % Año | -- |
| Negociación | 66.014.576.809,1 |
| Nota: Datos en dolar |
| Índice | Último | Var % | Fecha/ Hora |
Máx | Mín | Var % Año | Negociación | Capitalización | PER | Rentab DVD |
|---|---|---|---|---|---|---|---|---|---|---|
| 3M | 173,52 | +1,95% | 10/02/2026 21:50 |
173,58 | 169,05 | 6,30 % | 18.197.691,6 | 91.261.309.000,0 | 21,476 | 1,7126 |
| American Express | 363,38 | +1,03% | 10/02/2026 21:50 |
369,40 | 359,62 | -2,79 % | 50.175.269,7 | 248.565.240.000,0 | 23,302 | 0,9039 |
| Amgen | 364,80 | -2,94% | 10/02/2026 21:50 |
376,64 | 364,44 | 14,83 % | 35.237.531,4 | 198.696.960.000,0 | 17,968 | 2,6459 |
| Apple | 274,37 | -0,02% | 10/02/2026 21:50 |
275,36 | 272,94 | 0,97 % | 274.208.598,0 | 4.022.779.171.400,0 | 37,595 | 0,3789 |
| Boeing | 243,07 | -0,65% | 10/02/2026 21:49 |
247,83 | 240,88 | 12,69 % | 39.932.653,5 | 191.546.156.714,4 | -- | -- |
| Caterpillar | 743,64 | +0,20% | 10/02/2026 21:50 |
751,28 | 738,00 | 29,57 % | 92.225.926,0 | 347.538.027.275,4 | 38,843 | 0,7999 |
| Chevron | 182,58 | +0,01% | 10/02/2026 21:50 |
182,95 | 180,88 | 19,78 % | 38.363.620,8 | 362.181.600.000,0 | 25,070 | 3,7856 |
| Cisco | 86,340 | -0,50% | 10/02/2026 21:50 |
88,185 | 86,230 | 12,62 % | 103.899.140,0 | 344.021.803.600,4 | 22,378 | 1,8994 |
| Coca-Cola | 76,740 | -1,56% | 10/02/2026 21:50 |
77,500 | 76,020 | 11,48 % | 98.735.017,6 | 330.492.607.561,3 | 26,437 | 2,6588 |
| Dow | 33,650 | +4,87% | 10/02/2026 21:50 |
33,980 | 32,250 | 37,20 % | 13.707.030,7 | 24.116.320.159,9 | -- | 6,2500 |
| Gldm Sachs Grp | 948,35 | +0,50% | 10/02/2026 21:50 |
961,83 | 929,93 | 7,32 % | 185.281.090,4 | 283.075.527.966,9 | 19,015 | 1,6349 |
| Home Depot | 389,77 | +2,29% | 10/02/2026 21:50 |
391,70 | 382,90 | 10,72 % | 49.570.510,4 | 388.349.030.298,5 | 26,549 | 2,3613 |
| Honeywell Intl | 243,38 | +1,47% | 10/02/2026 21:50 |
244,77 | 239,33 | 22,91 % | 21.622.788,4 | 155.014.060.705,2 | 24,453 | 1,8023 |
| IBM | 290,95 | -1,25% | 10/02/2026 21:50 |
297,60 | 290,79 | 0,04 % | 26.147.599,7 | 272.970.722.208,1 | 26,255 | 2,3085 |
| Intel | 47,135 | -6,14% | 10/02/2026 21:50 |
50,520 | 46,765 | 36,06 % | 139.117.704,1 | 234.690.075.000,0 | 148,43 | 1,0606 |
| JPMorgan Chase | 318,26 | -1,16% | 10/02/2026 21:50 |
326,05 | 315,19 | -0,08 % | 105.217.329,8 | 854.210.084.000,0 | 16,104 | 1,8231 |
| Johnson & Johnson | 239,32 | +0,31% | 10/02/2026 21:50 |
240,48 | 237,88 | 15,27 % | 95.421.995,0 | 578.110.359.724,9 | 22,208 | 2,1732 |
| McDonald's | 326,95 | +0,42% | 10/02/2026 21:50 |
327,75 | 323,51 | 6,51 % | 39.232.399,3 | 232.952.809.428,5 | 26,964 | 2,2214 |
| Merck & Co | 117,45 | -0,10% | 10/02/2026 21:50 |
118,18 | 116,10 | 11,68 % | 31.478.330,0 | 291.215.704.148,8 | 13,618 | 2,8284 |
| Microsoft | 413,88 | +0,10% | 10/02/2026 21:50 |
423,68 | 413,43 | -14,49 % | 752.292.064,7 | 3.085.200.368.496,5 | 30,002 | 0,8408 |
| Nike | 63,180 | +1,25% | 10/02/2026 21:50 |
64,190 | 62,320 | -2,11 % | 33.860.476,2 | 75.475.291.949,2 | 29,817 | 2,5498 |
| Procter & Gamble | 159,56 | +1,43% | 10/02/2026 21:50 |
160,14 | 156,75 | 9,74 % | 48.953.775,9 | 371.073.189.373,9 | 23,484 | 2,6486 |
| Salesforce | 193,50 | -0,22% | 10/02/2026 21:50 |
199,00 | 190,76 | -26,77 % | 98.976.096,9 | 181.693.670.000,0 | 16,256 | 0,8585 |
| The Walt Disney | 110,13 | +2,83% | 10/02/2026 21:50 |
111,11 | 107,21 | -5,87 % | 38.098.058,9 | 195.717.513.138,4 | 18,512 | 1,3605 |
| Travelers Comp | 300,77 | +2,71% | 10/02/2026 21:50 |
300,77 | 285,00 | 0,92 % | 16.989.709,8 | 65.119.500.000,0 | 11,920 | 1,4647 |
| Unitedhealth Group | 273,67 | -0,71% | 10/02/2026 21:50 |
279,40 | 272,65 | -16,51 % | 60.845.469,2 | 247.755.920.956,2 | 16,927 | 3,1909 |
| Verizon Comm | 47,630 | +1,38% | 10/02/2026 21:50 |
47,790 | 46,770 | 15,28 % | 42.168.592,9 | 200.940.050.000,0 | 9,9193 | 5,8161 |
| Visa | 328,36 | +1,06% | 10/02/2026 21:50 |
329,86 | 324,55 | -7,19 % | 56.905.930,4 | 551.449.245.794,2 | 28,937 | 0,7676 |
| Walmart | 126,69 | -1,77% | 10/02/2026 21:50 |
129,33 | 126,68 | 15,77 % | 79.521.768,8 | 1.012.729.265.280,7 | 49,832 | 0,7419 |
| Nota: Datos de los componentes en dolar | ||||||||||
