_
_

Nasdaq

18.607,9 -0,56%
30-10-2024 | 22:16
Último 18.607,9
Var % -0,56%
Fecha/Hora 30/10/2024 - 22:16
Var neta -104,81
Máx 18.785,4
Mín 18.598,2
Apertura --
Máx 52s 18.785,4
Mín 52s 12.875,1
Var % Año --
Negociación 66.014.576.809,1
Nota: Datos en dolar
Principales valores
Índice Último Var % Fecha/
Hora
Máx Mín Var % Año Negociación Capitalización PER Rentab
DVD
3M 167,48 -2,09% 16/01/2026
21:50
171,44 167,26 6,85 % 30.714.883,2 89.463.610.333,6 23,314 1,7438
American Express 365,43 +2,17% 16/01/2026
21:50
369,26 359,92 -3,35 % 43.327.494,6 252.643.232.254,2 26,726 0,8985
Amgen 331,80 +0,54% 16/01/2026
21:50
333,01 326,94 0,84 % 22.074.938,7 178.694.810.671,3 16,780 2,9100
Apple 255,16 -1,11% 16/01/2026
21:50
258,88 254,92 -5,05 % 441.809.837,7 3.770.752.915.300,0 38,730 0,4032
Boeing 247,25 -0,19% 16/01/2026
21:50
248,27 244,96 14,09 % 50.998.856,3 193.324.631.928,1 -- --
Caterpillar 644,27 -0,44% 16/01/2026
21:50
655,55 641,44 12,99 % 44.402.418,8 301.210.387.169,4 29,222 0,9223
Chevron 166,40 +0,11% 16/01/2026
21:50
167,28 165,81 9,05 % 46.163.283,2 332.832.393.292,5 16,542 4,1115
Cisco 75,230 -0,02% 16/01/2026
21:50
75,970 74,610 -2,31 % 29.125.604,4 297.971.796.468,6 20,112 2,1805
Coca-Cola 70,320 -0,24% 16/01/2026
21:50
70,735 70,050 0,77 % 28.375.007,2 303.026.835.086,0 25,034 2,9010
Dow 27,630 -1,16% 16/01/2026
21:49
27,850 27,220 19,54 % 9.199.010,2 19.613.626.182,2 14,507 7,6128
Gldm Sachs Grp 961,89 -1,42% 16/01/2026
21:50
983,53 957,30 10,97 % 159.700.769,5 289.634.964.502,4 25,101 1,6118
Home Depot 380,23 +0,27% 16/01/2026
21:50
382,73 377,56 10,19 % 42.592.707,0 378.005.665.969,3 24,852 2,4226
Honeywell Intl 219,42 +2,05% 16/01/2026
21:50
220,63 216,97 10,20 % 59.532.424,5 139.256.160.202,7 21,876 1,9993
IBM 306,09 +2,68% 16/01/2026
21:50
307,41 300,90 0,61 % 45.305.543,4 286.692.635.032,2 30,297 2,1941
Intel 47,180 -2,35% 16/01/2026
21:50
50,205 46,710 30,91 % 161.489.358,1 226.575.000.000,0 -- 1,0621
JPMorgan Chase 311,41 +0,66% 16/01/2026
21:50
317,16 309,57 -4,01 % 118.960.100,4 848.399.773.000,0 16,426 1,8622
Johnson & Johnson 218,96 -0,30% 16/01/2026
21:50
220,09 218,12 6,11 % 46.185.046,4 526.961.024.709,4 21,938 2,3795
McDonald's 307,88 -0,28% 16/01/2026
21:50
308,51 305,84 0,98 % 18.073.703,5 218.553.048.471,5 26,213 2,3316
Merck & Co 108,91 -1,85% 16/01/2026
21:50
110,69 108,45 5,40 % 39.798.693,7 272.029.669.945,6 14,688 3,0122
Microsoft 460,08 +0,88% 16/01/2026
21:50
463,14 456,48 -5,50 % 333.439.826,8 3.435.021.980.811,4 39,099 0,7555
Nike 64,410 -0,23% 16/01/2026
21:50
64,590 63,690 1,28 % 25.508.428,8 76.648.915.164,5 17,458 2,5015
Procter & Gamble 144,36 -0,19% 16/01/2026
21:50
144,66 143,66 0,91 % 27.083.333,1 336.840.141.088,3 22,324 2,9292
Salesforce 227,71 -2,50% 16/01/2026
21:50
233,36 226,50 -11,84 % 95.383.497,5 214.226.310.000,0 23,905 0,7302
The Walt Disney 111,23 -1,93% 16/01/2026
21:49
113,81 111,14 -0,30 % 50.751.337,8 198.720.501.448,2 22,952 1,3488
Travelers Comp 269,05 -0,85% 16/01/2026
21:50
272,02 268,53 -6,49 % 12.654.140,7 60.035.288.051,3 14,371 1,6186
Unitedhealth Group 331,33 -2,26% 16/01/2026
21:50
336,11 330,47 2,68 % 77.894.740,7 300.321.736.074,8 12,127 2,6350
Verizon Comm 39,060 -0,80% 16/01/2026
21:50
39,340 38,955 -3,41 % 33.082.367,1 164.672.497.472,8 8,6725 7,0110
Visa 328,85 +0,32% 16/01/2026
21:50
329,21 325,40 -6,57 % 58.270.036,4 554.096.467.047,5 33,177 0,7429
Walmart 118,68 -0,53% 16/01/2026
21:50
119,06 116,92 7,02 % 193.063.509,1 937.769.844.984,2 48,217 0,7943
Nota: Datos de los componentes en dolar