Bankinter propone a su junta de accionistas pagar el mayor dividendo de la historia
El banco que pilota Gloria Ortiz convoca la reunión para el 26 de marzo en versión telemática
Nasdaq
18.607,9
-0,56%
| Último | 18.607,9 |
|---|---|
| Var % | -0,56% |
| Fecha/Hora | 30/10/2024 - 22:16 |
| Var neta | -104,81 |
| Máx | 18.785,4 |
| Mín | 18.598,2 |
| Apertura | -- |
| Máx 52s | 18.785,4 |
| Mín 52s | 12.875,1 |
| Var % Año | -- |
| Negociación | 66.014.576.809,1 |
| Nota: Datos en dolar |
| Índice | Último | Var % | Fecha/ Hora |
Máx | Mín | Var % Año | Negociación | Capitalización | PER | Rentab DVD |
|---|---|---|---|---|---|---|---|---|---|---|
| 3M | 166,74 | +0,99% | 20/02/2026 21:49 |
169,30 | 164,19 | 3,12 % | 11.663.288,6 | 87.700.817.000,0 | 20,446 | 1,7790 |
| American Express | 345,48 | +0,82% | 20/02/2026 21:49 |
345,62 | 338,89 | -7,38 % | 27.087.348,1 | 236.579.721.562,8 | 22,454 | 0,9495 |
| Amgen | 375,18 | -0,08% | 20/02/2026 21:50 |
376,87 | 371,70 | 14,71 % | 33.568.277,4 | 200.932.085.179,5 | 17,799 | 2,5737 |
| Apple | 263,95 | +1,28% | 20/02/2026 21:50 |
264,75 | 258,17 | -4,12 % | 393.638.591,8 | 3.878.757.188.000,0 | 35,778 | 0,3941 |
| Boeing | 232,29 | -0,59% | 20/02/2026 21:49 |
236,03 | 231,19 | 7,63 % | 41.834.552,4 | 183.103.675.432,4 | -- | -- |
| Caterpillar | 758,17 | -0,32% | 20/02/2026 21:49 |
771,21 | 752,27 | 32,80 % | 61.395.720,9 | 353.376.422.907,3 | 40,350 | 0,7826 |
| Chevron | 183,60 | -0,68% | 20/02/2026 21:50 |
184,89 | 182,32 | 21,33 % | 55.507.392,9 | 363.211.200.000,0 | 25,486 | 3,7625 |
| Cisco | 78,950 | +0,52% | 20/02/2026 21:50 |
79,330 | 78,160 | 1,95 % | 69.776.297,2 | 312.175.981.422,6 | 20,626 | 2,0884 |
| Coca-Cola | 79,720 | +1,05% | 20/02/2026 21:49 |
79,795 | 78,890 | 12,80 % | 36.204.432,9 | 342.795.208.858,0 | 26,599 | 2,5837 |
| Dow | 30,540 | -2,73% | 20/02/2026 21:50 |
31,070 | 29,505 | 34,25 % | 14.741.356,2 | 21.913.490.558,8 | -- | 5,7245 |
| Gldm Sachs Grp | 920,00 | +0,36% | 20/02/2026 21:49 |
921,27 | 901,05 | 4,25 % | 90.281.070,6 | 275.349.369.523,5 | 19,119 | 1,6851 |
| Home Depot | 381,80 | +0,82% | 20/02/2026 21:50 |
384,66 | 375,91 | 10,00 % | 77.240.856,5 | 379.787.631.527,5 | 26,448 | 2,4112 |
| Honeywell Intl | 243,48 | +1,13% | 20/02/2026 21:49 |
244,54 | 240,25 | 23,38 % | 39.078.982,5 | 154.788.675.746,4 | 24,742 | 1,8513 |
| IBM | 257,47 | +0,42% | 20/02/2026 21:49 |
259,03 | 253,85 | -13,44 % | 30.916.925,9 | 239.937.180.028,1 | 22,931 | 2,6084 |
| Intel | 44,050 | -1,24% | 20/02/2026 21:50 |
44,390 | 42,880 | 20,86 % | 109.569.895,8 | 220.978.800.000,0 | 133,78 | 1,1325 |
| JPMorgan Chase | 310,27 | +0,71% | 20/02/2026 21:49 |
310,98 | 305,80 | -4,41 % | 93.847.927,6 | 835.552.380.000,0 | 15,427 | 1,8700 |
| Johnson & Johnson | 242,77 | -1,67% | 20/02/2026 21:49 |
246,88 | 240,29 | 19,29 % | 249.209.362,2 | 587.412.865.650,0 | 22,663 | 2,1418 |
| McDonald's | 329,25 | +0,68% | 20/02/2026 21:49 |
330,30 | 326,00 | 6,98 % | 27.572.582,0 | 234.661.979.868,5 | 27,020 | 2,2058 |
| Merck & Co | 122,52 | +0,53% | 20/02/2026 21:50 |
122,69 | 120,63 | 15,76 % | 45.761.059,3 | 302.484.086.462,3 | 13,598 | 2,7071 |
| Microsoft | 396,94 | -0,30% | 20/02/2026 21:50 |
400,11 | 395,18 | -17,60 % | 541.327.675,5 | 2.947.120.795.828,3 | 29,924 | 0,8754 |
| Nike | 65,390 | -0,36% | 20/02/2026 21:50 |
68,490 | 63,340 | 2,96 % | 100.441.055,7 | 77.399.557.424,0 | 30,606 | 2,4755 |
| Procter & Gamble | 160,83 | +1,45% | 20/02/2026 21:50 |
161,05 | 158,16 | 10,60 % | 60.326.820,3 | 373.513.390.093,2 | 23,133 | 2,6306 |
| Salesforce | 185,04 | -0,13% | 20/02/2026 21:49 |
191,69 | 183,71 | -30,06 % | 90.718.332,7 | 172.342.410.000,0 | 15,951 | 0,8994 |
| The Walt Disney | 105,53 | -0,46% | 20/02/2026 21:49 |
106,19 | 104,66 | -6,82 % | 39.447.646,3 | 186.877.629.081,9 | 18,270 | 1,4219 |
| Travelers Comp | 303,98 | +1,37% | 20/02/2026 21:50 |
304,00 | 298,97 | 3,35 % | 8.826.291,8 | 65.433.589.145,2 | 11,798 | 1,4485 |
| Unitedhealth Group | 290,36 | +0,18% | 20/02/2026 21:49 |
290,79 | 285,65 | -12,20 % | 58.276.712,5 | 261.366.146.221,7 | 17,679 | 3,0028 |
| Verizon Comm | 49,195 | +1,16% | 20/02/2026 21:49 |
49,330 | 48,520 | 19,33 % | 33.573.411,9 | 207.771.590.000,0 | 10,282 | 5,6222 |
| Visa | 321,70 | +0,88% | 20/02/2026 21:50 |
322,34 | 317,94 | -9,09 % | 68.454.664,8 | 540.992.841.475,0 | 27,974 | 0,7844 |
| Walmart | 122,96 | -1,50% | 20/02/2026 21:50 |
123,45 | 121,06 | 12,05 % | 249.712.328,1 | 979.214.713.197,0 | 48,163 | 0,8050 |
| Nota: Datos de los componentes en dolar | ||||||||||
