El mundo en llamas y España sin su campeón nacional de la defensa
A la SEPI le ha salido el tiro por la culata en Indra: no habrá fusión con EM&E, la acción se descalabra y el presidente sigue por ahora en su puesto
Nasdaq
18.607,9
-0,56%
| Último | 18.607,9 |
|---|---|
| Var % | -0,56% |
| Fecha/Hora | 30/10/2024 - 22:16 |
| Var neta | -104,81 |
| Máx | 18.785,4 |
| Mín | 18.598,2 |
| Apertura | -- |
| Máx 52s | 18.785,4 |
| Mín 52s | 12.875,1 |
| Var % Año | -- |
| Negociación | 66.014.576.809,1 |
| Nota: Datos en dolar |
| Índice | Último | Var % | Fecha/ Hora |
Máx | Mín | Var % Año | Negociación | Capitalización | PER | Rentab DVD |
|---|---|---|---|---|---|---|---|---|---|---|
| 3M | 141,10 | -1,13% | 20/03/2026 21:52 |
143,23 | 139,40 | -10,85 % | 21.481.207,1 | 74.322.637.000,0 | 18,560 | 2,1047 |
| American Express | 295,42 | +0,01% | 20/03/2026 23:06 |
296,48 | 291,00 | -20,28 % | 52.085.592,9 | 202.540.832.264,9 | 19,466 | 1,1559 |
| Amgen | 347,56 | -0,66% | 20/03/2026 22:25 |
351,22 | 344,99 | 6,89 % | 28.670.040,6 | 187.358.361.123,0 | 16,963 | 2,8196 |
| Apple | 247,95 | -0,30% | 21/03/2026 00:56 |
249,20 | 246,01 | -8,44 % | 510.737.210,2 | 3.642.537.645.400,0 | 34,373 | 0,4191 |
| Boeing | 195,00 | -2,97% | 20/03/2026 23:32 |
201,95 | 192,54 | -7,34 % | 85.582.033,3 | 153.373.200.803,8 | -- | -- |
| Caterpillar | 682,61 | -1,11% | 21/03/2026 00:55 |
694,00 | 670,44 | 20,22 % | 95.785.387,0 | 316.804.838.612,1 | 37,656 | 0,8724 |
| Chevron | 202,40 | +0,17% | 21/03/2026 00:23 |
205,06 | 201,21 | 32,17 % | 113.690.860,7 | 399.789.887.194,8 | 27,494 | 3,4243 |
| Cisco | 77,940 | -1,07% | 20/03/2026 23:00 |
79,040 | 76,710 | 1,88 % | 119.981.378,0 | 306.748.693.641,7 | 20,922 | 2,1246 |
| Coca-Cola | 74,990 | -1,05% | 21/03/2026 00:27 |
76,030 | 74,400 | 8,06 % | 62.792.420,3 | 321.565.063.869,1 | 26,029 | 2,7551 |
| Dow | 36,660 | -2,21% | 20/03/2026 23:41 |
38,310 | 36,485 | 60,31 % | 15.723.758,2 | 26.381.246.214,1 | -- | 4,7735 |
| Gldm Sachs Grp | 814,74 | +0,49% | 21/03/2026 00:50 |
827,11 | 804,42 | -7,92 % | 114.206.521,6 | 241.414.437.105,4 | 16,483 | 1,9053 |
| Home Depot | 321,41 | -2,26% | 20/03/2026 22:42 |
330,00 | 320,30 | -4,60 % | 68.993.505,3 | 319.409.859.962,2 | 23,575 | 2,8767 |
| Honeywell Intl | 222,30 | -3,24% | 21/03/2026 00:31 |
229,43 | 219,83 | 17,39 % | 58.323.880,1 | 140.891.162.369,6 | 23,742 | 2,0352 |
| IBM | 242,36 | -2,31% | 20/03/2026 23:54 |
250,12 | 241,61 | -15,48 % | 54.412.964,7 | 229.487.938.557,6 | 22,431 | 2,7479 |
| Intel | 43,990 | -4,83% | 21/03/2026 00:58 |
47,540 | 43,645 | 25,12 % | 111.431.126,5 | 219.530.250.000,0 | 129,96 | 1,1376 |
| JPMorgan Chase | 287,35 | -0,44% | 21/03/2026 00:35 |
290,66 | 285,36 | -10,63 % | 147.543.392,5 | 773.347.063.207,5 | 14,323 | 2,0576 |
| Johnson & Johnson | 235,65 | -0,86% | 21/03/2026 00:20 |
238,49 | 234,61 | 14,82 % | 81.390.618,5 | 567.397.015.999,8 | 22,123 | 2,2074 |
| McDonald's | 309,07 | -0,14% | 20/03/2026 22:09 |
311,42 | 307,62 | 1,25 % | 69.843.301,0 | 220.091.301.867,5 | 26,929 | 2,3491 |
| Merck & Co | 114,17 | -0,01% | 20/03/2026 22:13 |
115,17 | 112,72 | 8,47 % | 44.844.826,7 | 282.297.718.902,5 | 12,948 | 2,9076 |
| Microsoft | 381,94 | -1,79% | 21/03/2026 00:58 |
386,79 | 380,12 | -19,55 % | 625.855.609,8 | 2.836.590.307.032,0 | 29,900 | 0,9319 |
| Nike | 52,440 | -1,99% | 21/03/2026 00:43 |
53,590 | 52,180 | -16,13 % | 29.284.351,7 | 62.422.457.103,5 | 25,882 | 3,0921 |
| Procter & Gamble | 144,65 | -0,33% | 20/03/2026 22:20 |
145,81 | 144,28 | 1,05 % | 83.888.792,2 | 335.492.738.886,6 | 22,407 | 2,9282 |
| Salesforce | 195,58 | +0,21% | 20/03/2026 22:39 |
195,77 | 190,00 | -26,40 % | 101.823.744,4 | 180.344.970.000,0 | 16,675 | 0,8639 |
| The Walt Disney | 99,690 | +0,30% | 21/03/2026 00:12 |
100,02 | 98,430 | -12,80 % | 58.950.901,3 | 176.283.940.373,0 | 17,096 | 1,5073 |
| Travelers Comp | 296,52 | -0,08% | 20/03/2026 20:59 |
298,35 | 295,23 | 2,28 % | 27.074.916,8 | 64.118.862.701,0 | 12,103 | 1,4838 |
| Unitedhealth Group | 276,31 | -1,87% | 21/03/2026 00:11 |
283,03 | 275,00 | -15,06 % | 128.454.533,0 | 249.728.853.584,0 | 17,607 | 3,2130 |
| Verizon Comm | 50,040 | +1,12% | 20/03/2026 23:39 |
50,455 | 49,500 | 21,38 % | 58.340.372,7 | 210.968.562.083,3 | 10,817 | 5,5277 |
| Visa | 302,36 | +0,70% | 20/03/2026 23:06 |
302,90 | 299,08 | -14,58 % | 71.402.230,4 | 507.236.475.119,6 | 26,976 | 0,8351 |
| Walmart | 118,92 | -1,50% | 21/03/2026 00:16 |
121,30 | 118,02 | 8,68 % | 174.524.020,0 | 948.875.345.669,0 | 47,616 | 0,8317 |
| Nota: Datos de los componentes en dolar | ||||||||||
