| Último | 18.607,9 |
|---|---|
| Var % | -0,56% |
| Fecha/Hora | 30/10/2024 - 22:16 |
| Var neta | -104,81 |
| Máx | 18.785,4 |
| Mín | 18.598,2 |
| Apertura | -- |
| Máx 52s | 18.785,4 |
| Mín 52s | 12.875,1 |
| Var % Año | -- |
| Negociación | 66.014.576.809,1 |
| Nota: Datos en dolar |
| Índice | Último | Var % | Fecha/ Hora |
Máx | Mín | Var % Año | Negociación | Capitalización | PER | Rentab DVD |
|---|---|---|---|---|---|---|---|---|---|---|
| 3M | 171,07 | +0,63% | 16/01/2026 11:19 |
173,06 | 170,00 | 6,85 % | 25.637,5 | 90.876.668.961,3 | 23,314 | 1,7069 |
| American Express | 357,56 | -0,17% | 16/01/2026 12:59 |
361,00 | 355,74 | -3,35 % | 3.222,7 | 246.305.797.046,6 | 26,726 | 0,9173 |
| Amgen | 330,09 | +0,32% | 15/01/2026 21:59 |
332,50 | 325,20 | 0,84 % | 33.178.101,1 | 177.747.084.690,3 | 16,780 | 2,9264 |
| Apple | 258,23 | -0,78% | 16/01/2026 13:45 |
261,04 | 257,00 | -5,05 % | 542.501,6 | 3.792.946.783.560,0 | 38,730 | 0,3991 |
| Boeing | 247,61 | +2,11% | 16/01/2026 13:20 |
248,72 | 244,00 | 14,09 % | 101.650,5 | 193.974.581.071,4 | -- | -- |
| Caterpillar | 647,13 | +1,28% | 16/01/2026 13:23 |
652,17 | 644,14 | 12,99 % | 133.110,9 | 302.843.635.959,4 | 29,222 | 0,9178 |
| Chevron | 166,21 | -0,67% | 16/01/2026 13:39 |
167,32 | 165,11 | 9,05 % | 103.477,6 | 332.292.567.821,4 | 16,542 | 4,1155 |
| Cisco | 75,460 | +1,16% | 16/01/2026 13:26 |
76,040 | 74,940 | -2,31 % | 5.791,0 | 297.398.887.757,0 | 20,112 | 2,1788 |
| Coca-Cola | 70,480 | -1,32% | 16/01/2026 13:22 |
71,590 | 70,365 | 0,77 % | 26.674,4 | 303.134.375.307,1 | 25,034 | 2,8948 |
| Dow | 27,980 | -1,14% | 16/01/2026 13:24 |
28,350 | 27,220 | 19,54 % | 644,51 | 19.869.502.443,3 | 14,507 | 7,5120 |
| Gldm Sachs Grp | 975,81 | +4,55% | 16/01/2026 13:23 |
981,11 | 928,00 | 10,97 % | 536.727,3 | 292.649.246.038,0 | 25,101 | 1,5885 |
| Home Depot | 379,18 | +0,84% | 16/01/2026 11:48 |
380,18 | 375,32 | 10,19 % | 4.541,8 | 377.478.044.882,3 | 24,852 | 2,4262 |
| Honeywell Intl | 215,03 | +0,91% | 16/01/2026 13:40 |
215,52 | 211,87 | 10,20 % | 58.573,4 | 136.519.796.336,2 | 21,876 | 2,0399 |
| IBM | 298,17 | -3,59% | 16/01/2026 13:45 |
311,81 | 297,06 | 0,61 % | 1.392.783,0 | 278.588.480.796,2 | 30,297 | 2,2513 |
| Intel | 48,400 | -0,83% | 16/01/2026 13:46 |
50,380 | 47,830 | 30,91 % | 789.527,8 | 230.486.400.000,0 | -- | 1,0347 |
| JPMorgan Chase | 309,30 | +0,44% | 16/01/2026 13:44 |
312,91 | 307,79 | -4,01 % | 130.258,4 | 834.096.432.000,0 | 16,426 | 1,8748 |
| Johnson & Johnson | 219,43 | +0,45% | 16/01/2026 13:41 |
219,74 | 215,93 | 6,11 % | 9.852,5 | 529.105.297.350,2 | 21,938 | 2,3678 |
| McDonald's | 308,67 | +0,19% | 16/01/2026 13:21 |
308,71 | 303,82 | 0,98 % | 3.993,4 | 219.820.683.214,5 | 26,213 | 2,3228 |
| Merck & Co | 110,95 | -0,04% | 16/01/2026 13:14 |
111,58 | 108,45 | 5,40 % | 10.757,0 | 275.405.220.594,5 | 14,688 | 2,9560 |
| Microsoft | 456,37 | -0,54% | 16/01/2026 13:45 |
464,12 | 455,91 | -5,50 % | 857.381,0 | 3.395.927.674.346,0 | 39,099 | 0,7616 |
| Nike | 64,580 | -1,54% | 16/01/2026 13:35 |
65,675 | 64,215 | 1,28 % | 116.169,2 | 76.922.959.164,0 | 17,458 | 2,4938 |
| Procter & Gamble | 144,76 | -1,17% | 16/01/2026 13:09 |
146,30 | 144,37 | 0,91 % | 8.235,0 | 337.985.140.527,3 | 22,324 | 2,9225 |
| Salesforce | 233,47 | -2,54% | 16/01/2026 13:42 |
238,88 | 231,67 | -11,84 % | 215.546,1 | 218.826.980.000,0 | 23,905 | 0,7125 |
| The Walt Disney | 113,43 | -0,07% | 16/01/2026 13:09 |
114,10 | 112,18 | -0,30 % | 4.079,5 | 202.505.313.801,7 | 22,952 | 1,3224 |
| Travelers Comp | 271,29 | -0,53% | 15/01/2026 22:06 |
275,49 | 270,33 | -6,49 % | 13.115.936,4 | 60.519.335.666,2 | 14,371 | 1,6033 |
| Unitedhealth Group | 339,04 | +1,22% | 16/01/2026 13:36 |
339,41 | 328,06 | 2,68 % | 51.441,4 | 307.079.292.180,0 | 12,127 | 2,5752 |
| Verizon Comm | 39,410 | -1,18% | 16/01/2026 13:10 |
39,850 | 39,245 | -3,41 % | 16.942,0 | 165.958.507.247,0 | 8,6725 | 6,9486 |
| Visa | 327,70 | -0,47% | 16/01/2026 13:43 |
331,68 | 326,39 | -6,57 % | 83.322,4 | 552.478.125.727,8 | 33,177 | 0,7445 |
| Walmart | 119,33 | -0,68% | 16/01/2026 12:28 |
120,87 | 118,73 | 7,02 % | 14.769,2 | 950.362.708.787,3 | 48,217 | 0,7883 |
| Nota: Datos de los componentes en dolar | ||||||||||
La tecnológica especializada en servicios de viajes refuerza su compromiso con una estructura financiera eficiente y la confianza en el valor a largo plazo de su negocio
El Ibex 35 registra pequeños descensos y se sitúa al borde de los 17.600 puntos
Allianz Global Investors prevé que la retribución al accionista de las cotizadas españolas se mantenga en el 4%, frente al 3,2% de Europa
IFM destaca su vocación de inversión a largo plazo y la apertura del país al capital extranjero
“Es decepcionante que tengamos que abordar rumores infundados, que ahora son pura invención”, explica el banco
