Colonial y clientes de Andbank crean una socimi para la sede de Naturgy en Madrid y que cotizará en Bolsa
La sociedad, llamada HQ America, cuenta entre sus accionistas con la familia Ybarra Careaga
Nasdaq
18.607,9
-0,56%
| Último | 18.607,9 |
|---|---|
| Var % | -0,56% |
| Fecha/Hora | 30/10/2024 - 22:16 |
| Var neta | -104,81 |
| Máx | 18.785,4 |
| Mín | 18.598,2 |
| Apertura | -- |
| Máx 52s | 18.785,4 |
| Mín 52s | 12.875,1 |
| Var % Año | -- |
| Negociación | 66.014.576.809,1 |
| Nota: Datos en dolar |
| Índice | Último | Var % | Fecha/ Hora |
Máx | Mín | Var % Año | Negociación | Capitalización | PER | Rentab DVD |
|---|---|---|---|---|---|---|---|---|---|---|
| 3M | 165,33 | +0,70% | 19/02/2026 21:50 |
165,57 | 163,62 | 2,51 % | 9.098.287,2 | 86.742.223.000,0 | 20,855 | 1,7978 |
| American Express | 341,84 | -1,22% | 19/02/2026 21:50 |
345,38 | 338,27 | -6,42 % | 23.701.677,3 | 233.634.147.481,3 | 22,353 | 0,9585 |
| Amgen | 375,70 | -1,05% | 19/02/2026 21:49 |
379,89 | 374,15 | 16,00 % | 27.344.075,8 | 202.049.540.000,0 | 17,515 | 2,5721 |
| Apple | 260,54 | -1,41% | 19/02/2026 21:50 |
264,48 | 260,05 | -2,75 % | 244.685.323,8 | 3.823.409.290.200,0 | 35,598 | 0,3992 |
| Boeing | 234,19 | -1,98% | 19/02/2026 21:50 |
238,91 | 233,55 | 10,02 % | 44.601.242,1 | 183.873.315.586,4 | -- | -- |
| Caterpillar | 758,45 | +0,84% | 19/02/2026 21:50 |
761,73 | 744,48 | 31,31 % | 108.837.905,9 | 351.073.250.613,9 | 41,028 | 0,7833 |
| Chevron | 185,14 | +0,74% | 19/02/2026 21:50 |
187,87 | 184,84 | 20,60 % | 67.001.005,5 | 367.765.200.000,0 | 25,052 | 3,7341 |
| Cisco | 78,890 | +0,92% | 19/02/2026 21:50 |
79,150 | 77,820 | 1,45 % | 35.769.429,7 | 312.195.736.895,4 | 20,281 | 2,0886 |
| Coca-Cola | 79,010 | -0,60% | 19/02/2026 21:50 |
79,605 | 78,595 | 13,67 % | 30.180.591,8 | 338.966.776.986,0 | 26,615 | 2,5834 |
| Dow | 31,490 | -0,23% | 19/02/2026 21:50 |
31,640 | 30,900 | 35,02 % | 11.050.643,5 | 22.394.238.387,1 | -- | 5,5590 |
| Gldm Sachs Grp | 917,01 | -1,75% | 19/02/2026 21:50 |
928,88 | 906,64 | 6,15 % | 99.811.687,0 | 273.879.719.819,6 | 18,753 | 1,6929 |
| Home Depot | 378,48 | -1,27% | 19/02/2026 21:50 |
385,32 | 377,60 | 11,41 % | 43.463.437,1 | 376.651.770.349,7 | 26,413 | 2,4291 |
| Honeywell Intl | 241,02 | -0,01% | 19/02/2026 21:50 |
242,71 | 239,24 | 23,53 % | 33.991.336,5 | 152.487.209.617,4 | 24,885 | 1,8714 |
| IBM | 256,75 | -1,54% | 19/02/2026 21:50 |
258,28 | 253,74 | -11,95 % | 37.575.009,5 | 238.871.581.893,3 | 22,723 | 2,6190 |
| Intel | 44,430 | -2,24% | 19/02/2026 21:50 |
45,165 | 43,920 | 23,13 % | 86.715.552,7 | 222.851.925.000,0 | 135,94 | 1,1256 |
| JPMorgan Chase | 307,66 | -0,34% | 19/02/2026 21:50 |
309,16 | 305,16 | -4,20 % | 78.103.710,6 | 827.625.552.000,0 | 15,338 | 1,8849 |
| Johnson & Johnson | 246,67 | +0,71% | 19/02/2026 21:49 |
246,92 | 244,30 | 18,34 % | 75.246.573,0 | 593.365.316.021,9 | 22,531 | 2,1086 |
| McDonald's | 327,29 | -0,14% | 19/02/2026 21:50 |
333,00 | 327,05 | 7,24 % | 45.273.249,9 | 234.676.222.955,5 | 27,014 | 2,2186 |
| Merck & Co | 122,08 | +0,41% | 19/02/2026 21:49 |
122,57 | 120,56 | 15,48 % | 55.206.012,1 | 303.253.513.448,4 | 13,606 | 2,7208 |
| Microsoft | 398,13 | -0,12% | 19/02/2026 21:50 |
404,41 | 396,68 | -17,36 % | 464.675.065,9 | 2.947.380.692.845,9 | 29,720 | 0,8749 |
| Nike | 65,690 | +0,21% | 19/02/2026 21:50 |
65,775 | 64,250 | 2,83 % | 24.459.917,4 | 77.584.239.249,7 | 30,238 | 2,4642 |
| Procter & Gamble | 158,15 | +0,93% | 19/02/2026 21:50 |
159,97 | 156,52 | 9,32 % | 63.581.641,5 | 366.843.508.127,2 | 23,542 | 2,6740 |
| Salesforce | 185,38 | -1,19% | 19/02/2026 21:50 |
187,04 | 183,26 | -29,13 % | 62.264.722,8 | 173.644.840.000,0 | 15,686 | 0,8969 |
| The Walt Disney | 106,06 | -0,98% | 19/02/2026 21:50 |
107,76 | 105,47 | -5,86 % | 34.531.098,5 | 187.674.813.014,9 | 17,992 | 1,4142 |
| Travelers Comp | 299,07 | +0,23% | 19/02/2026 21:50 |
301,52 | 296,92 | 2,85 % | 8.583.115,5 | 64.694.055.520,3 | 11,828 | 1,4709 |
| Unitedhealth Group | 289,00 | +0,28% | 19/02/2026 21:50 |
290,80 | 286,90 | -12,70 % | 57.797.676,5 | 260.813.584.663,5 | 17,745 | 3,0207 |
| Verizon Comm | 48,530 | +1,09% | 19/02/2026 21:50 |
49,150 | 48,490 | 17,88 % | 34.888.203,2 | 205.599.835.000,0 | 10,454 | 5,6939 |
| Visa | 318,78 | -0,46% | 19/02/2026 21:50 |
320,20 | 315,75 | -8,70 % | 79.342.638,6 | 534.335.709.464,7 | 27,900 | 0,7907 |
| Walmart | 124,69 | -1,51% | 19/02/2026 21:50 |
130,09 | 124,47 | 13,64 % | 283.548.194,3 | 1.003.762.827.446,2 | 49,038 | 0,7926 |
| Nota: Datos de los componentes en dolar | ||||||||||
