_
_

Nasdaq

18.607,9 -0,56%
30-10-2024 | 22:16
Último 18.607,9
Var % -0,56%
Fecha/Hora 30/10/2024 - 22:16
Var neta -104,81
Máx 18.785,4
Mín 18.598,2
Apertura --
Máx 52s 18.785,4
Mín 52s 12.875,1
Var % Año --
Negociación 66.014.576.809,1
Nota: Datos en dolar
Principales valores
Índice Último Var % Fecha/
Hora
Máx Mín Var % Año Negociación Capitalización PER Rentab
DVD
3M 164,00 +0,02% 12/01/2026
10:00
166,21 163,87 3,21 % 164,88 87.779.626.931,5 22,662 1,7671
American Express 375,62 -1,93% 12/01/2026
13:43
384,80 373,86 1,52 % 995.945,9 258.746.457.899,8 28,593 0,8732
Amgen 326,12 -1,20% 12/01/2026
13:39
332,05 323,92 -0,36 % 1.300,2 175.609.316.426,5 16,860 2,9621
Apple 259,28 +0,12% 12/01/2026
13:42
260,20 256,22 -4,58 % 1.048.539,5 3.831.951.623.490,0 38,611 0,3971
Boeing 234,00 +3,14% 12/01/2026
13:43
235,12 228,01 7,98 % 58.182,8 183.591.056.203,6 -- --
Caterpillar 617,62 +1,56% 12/01/2026
13:42
619,12 609,10 7,83 % 135.449,5 289.033.558.081,5 27,793 0,9617
Chevron 162,32 +1,78% 12/01/2026
13:44
162,70 159,95 6,38 % 111.287,4 324.155.198.681,6 15,752 4,2188
Cisco 73,870 -0,10% 12/01/2026
13:39
74,325 73,250 -4,12 % 16.270,1 291.867.355.368,8 20,000 2,2201
Coca-Cola 70,420 +1,70% 12/01/2026
13:45
70,660 69,125 0,85 % 52.084,4 303.392.471.837,8 24,333 2,8923
Dow 26,325 +1,56% 12/01/2026
12:38
26,470 25,740 12,57 % 6.811,9 18.710.951.594,4 13,314 7,9772
Gldm Sachs Grp 938,60 +0,44% 12/01/2026
13:40
945,90 932,70 6,76 % 253.887,6 281.551.891.131,0 25,160 1,4913
Home Depot 374,37 +4,20% 12/01/2026
13:33
375,48 361,51 8,87 % 45.567,4 372.968.377.855,2 23,745 2,4556
Honeywell Intl 207,39 +1,09% 12/01/2026
13:32
208,73 203,57 6,30 % 22.748,2 131.688.304.683,3 21,057 2,2080
IBM 304,37 +0,52% 12/01/2026
13:26
307,00 302,17 2,71 % 6.939,6 284.393.186.425,5 29,699 2,2054
Intel 45,470 +10,65% 12/01/2026
13:44
45,725 41,580 23,27 % 742.064,2 217.035.000.000,0 -- 1,0989
JPMorgan Chase 329,28 -0,14% 12/01/2026
13:45
331,88 328,18 2,15 % 7.457.912,0 896.277.638.005,8 17,594 1,7616
Johnson & Johnson 204,40 -0,60% 12/01/2026
13:46
206,67 204,01 -1,23 % 31.150,1 492.459.918.848,8 20,692 2,5440
McDonald's 307,38 -0,47% 12/01/2026
13:43
309,52 304,62 0,56 % 55.682,0 218.902.004.103,0 26,281 2,3326
Merck & Co 110,54 -0,39% 12/01/2026
13:28
112,45 110,24 5,00 % 6.197,6 274.362.771.129,4 14,691 2,9672
Microsoft 479,28 +0,21% 12/01/2026
13:44
479,82 472,21 -0,93 % 1.669.709,8 3.560.331.868.074,6 40,591 0,7264
Nike 65,860 +0,99% 12/01/2026
13:46
66,530 64,400 3,37 % 155.965,5 78.507.648.378,5 17,337 2,4434
Procter & Gamble 141,84 +0,25% 12/01/2026
13:31
142,33 140,83 -1,03 % 34.103,9 331.442.286.590,1 21,582 2,9447
Salesforce 258,89 -0,21% 12/01/2026
13:34
261,71 256,41 -1,89 % 171.793,6 243.545.040.000,0 26,022 0,6401
The Walt Disney 115,87 +1,50% 12/01/2026
13:35
115,97 113,90 1,84 % 41.381,3 206.870.345.030,2 23,115 1,2944
Travelers Comp 281,96 -0,74% 09/01/2026
22:20
286,50 281,67 -2,82 % 15.195.338,6 62.892.730.423,1 14,969 1,5428
Unitedhealth Group 343,83 -0,79% 12/01/2026
13:30
349,00 342,48 4,22 % 296.418,6 311.680.952.369,6 12,546 2,5372
Verizon Comm 40,510 -0,23% 12/01/2026
13:33
40,760 40,295 -0,71 % 960,81 170.596.575.284,9 8,8290 6,7597
Visa 349,86 -0,67% 12/01/2026
13:39
354,40 349,13 -0,29 % 4.589.237,9 589.615.687.470,0 35,523 0,6976
Walmart 114,53 +1,30% 12/01/2026
13:46
115,45 112,33 2,80 % 915.992,9 912.823.222.386,9 45,372 0,8207
Nota: Datos de los componentes en dolar