Nasdaq
18.607,9
-0,56%
| Último | 18.607,9 |
|---|---|
| Var % | -0,56% |
| Fecha/Hora | 30/10/2024 - 22:16 |
| Var neta | -104,81 |
| Máx | 18.785,4 |
| Mín | 18.598,2 |
| Apertura | -- |
| Máx 52s | 18.785,4 |
| Mín 52s | 12.875,1 |
| Var % Año | -- |
| Negociación | 66.014.576.809,1 |
| Nota: Datos en dolar |
| Índice | Último | Var % | Fecha/ Hora |
Máx | Mín | Var % Año | Negociación | Capitalización | PER | Rentab DVD |
|---|---|---|---|---|---|---|---|---|---|---|
| 3M | 126,10 | -3,21% | 21/04/2025 22:33 |
129,68 | 124,68 | -2,32 % | 29.813.538,9 | 67.937.931.163,8 | 17,861 | 3,2469 |
| American Express | 243,00 | -3,53% | 21/04/2025 22:15 |
249,39 | 239,27 | -18,36 % | 35.508.499,9 | 170.076.620.000,0 | 18,773 | 1,2040 |
| Amgen | 274,52 | -1,28% | 22/04/2025 00:14 |
277,98 | 270,34 | 4,99 % | 19.704.552,2 | 147.041.050.973,2 | 14,154 | 3,3836 |
| Apple | 192,74 | -1,97% | 22/04/2025 01:53 |
193,79 | 189,82 | -22,92 % | 290.536.014,1 | 2.900.461.854.840,0 | 29,552 | 0,5182 |
| Boeing | 159,05 | -1,60% | 22/04/2025 01:59 |
160,00 | 156,48 | -10,05 % | 46.733.282,0 | 119.813.367.911,4 | -- | -- |
| Caterpillar | 284,75 | -3,25% | 22/04/2025 00:02 |
290,87 | 282,52 | -21,52 % | 27.907.364,2 | 136.091.143.834,0 | 13,480 | 1,9806 |
| Chevron | 133,69 | -2,97% | 22/04/2025 00:58 |
136,39 | 132,33 | -7,72 % | 47.199.705,0 | 233.641.168.083,8 | 13,640 | 4,9353 |
| Coca-Cola | 72,800 | -0,31% | 22/04/2025 01:34 |
73,480 | 71,825 | 16,79 % | 50.534.596,4 | 313.084.485.573,0 | 25,595 | 2,7010 |
| Dow | 28,110 | -0,05% | 22/04/2025 01:40 |
28,335 | 27,735 | -29,91 % | 9.274.543,6 | 19.846.096.502,7 | 14,449 | 9,9555 |
| Gldm Sachs Grp | 501,45 | -1,57% | 22/04/2025 00:29 |
509,12 | 494,67 | -12,45 % | 76.664.780,2 | 155.845.839.059,7 | 13,724 | 2,3930 |
| Home Depot | 346,81 | -2,32% | 21/04/2025 22:15 |
354,65 | 341,80 | -10,88 % | 39.495.214,6 | 344.893.072.561,0 | 23,477 | 2,6094 |
| Honeywell Intl | 194,20 | -1,11% | 21/04/2025 23:20 |
195,90 | 192,15 | -14,03 % | 33.641.400,0 | 124.978.396.507,0 | 20,202 | 2,2760 |
| IBM | 236,49 | -1,05% | 21/04/2025 22:26 |
240,68 | 232,90 | 7,40 % | 52.864.990,9 | 219.158.924.868,2 | 23,438 | 2,8273 |
| Intel | 18,940 | -0,39% | 22/04/2025 01:59 |
19,160 | 18,260 | -6,07 % | 28.761.258,7 | 82.197.152.395,1 | -- | 2,6525 |
| JPMorgan Chase | 228,81 | -1,28% | 22/04/2025 00:52 |
231,77 | 226,39 | -4,60 % | 74.259.103,0 | 636.413.900.000,0 | 12,378 | 2,2062 |
| Johnson & Johnson | 156,92 | -0,35% | 22/04/2025 00:40 |
158,21 | 155,49 | 8,46 % | 43.224.325,5 | 378.056.911.725,5 | 15,815 | 3,1998 |
| McDonald's | 308,71 | -0,80% | 21/04/2025 23:58 |
311,20 | 305,24 | 6,47 % | 26.989.090,4 | 220.749.915.400,0 | 26,488 | 2,2286 |
| Merck & Co | 77,830 | -0,10% | 22/04/2025 01:54 |
78,250 | 76,990 | -22,01 % | 41.455.002,3 | 195.976.774.688,6 | 10,334 | 4,0732 |
| Microsoft | 358,63 | -2,33% | 22/04/2025 01:49 |
364,35 | 355,70 | -14,81 % | 318.905.812,0 | 2.669.245.661.299,1 | 31,280 | 0,9023 |
| Nike | 56,090 | +0,69% | 22/04/2025 01:59 |
56,360 | 53,500 | -25,82 % | 38.220.847,7 | 66.150.468.570,2 | 14,918 | 2,7426 |
| Procter & Gamble | 165,70 | -2,84% | 22/04/2025 00:48 |
170,21 | 164,30 | -1,07 % | 44.790.787,0 | 388.846.776.315,6 | 26,049 | 2,4581 |
| Salesforce | 235,97 | -4,40% | 22/04/2025 01:59 |
242,46 | 232,77 | -29,35 % | 74.135.881,6 | 227.026.640.000,0 | 24,673 | 0,6840 |
| The Walt Disney | 83,860 | -0,97% | 22/04/2025 00:17 |
85,220 | 82,980 | -24,64 % | 37.294.938,6 | 151.818.108.882,7 | 17,169 | 0,8932 |
| Travelers Comp | 249,51 | -2,45% | 21/04/2025 22:15 |
258,28 | 247,81 | 3,57 % | 15.341.170,5 | 56.560.631.737,0 | 13,491 | 1,7033 |
| Unitedhealth Group | 425,81 | -6,45% | 22/04/2025 01:54 |
453,36 | 424,58 | -16,03 % | 263.103.441,5 | 388.752.741.525,0 | 16,439 | 1,9764 |
| Verizon Comm | 42,950 | -2,57% | 22/04/2025 00:21 |
44,290 | 42,690 | 7,23 % | 34.443.797,9 | 184.126.800.000,0 | 9,5928 | 6,2849 |
| Visa | 319,97 | -2,81% | 22/04/2025 00:17 |
329,15 | 316,67 | 1,08 % | 101.203.059,0 | 551.613.820.027,7 | 33,229 | 0,6947 |
| Walgreens Boots | 10,900 | -0,09% | 21/04/2025 22:05 |
10,910 | 10,800 | 16,59 % | 2.652.383,2 | 9.416.995.709,2 | 3,8224 | 9,1827 |
| Walmart | 92,340 | -0,86% | 22/04/2025 01:56 |
94,020 | 91,350 | 2,19 % | 66.828.598,1 | 740.917.225.614,4 | 37,448 | 1,0178 |
| c Systems | 54,350 | -2,51% | 22/04/2025 01:45 |
55,360 | 53,840 | -8,15 % | 30.243.572,4 | 216.200.302.217,0 | 15,069 | 2,9625 |
| Nota: Datos de los componentes en dolar | ||||||||||