_
_

Nasdaq

18.607,9 -0,56%
30-10-2024 | 22:16
Último 18.607,9
Var % -0,56%
Fecha/Hora 30/10/2024 - 22:16
Var neta -104,81
Máx 18.785,4
Mín 18.598,2
Apertura --
Máx 52s 18.785,4
Mín 52s 12.875,1
Var % Año --
Negociación 66.014.576.809,1
Nota: Datos en dolar
Principales valores
Índice Último Var % Fecha/
Hora
Máx Mín Var % Año Negociación Capitalización PER Rentab
DVD
3M 171,62 +0,96% 15/01/2026
21:10
173,06 170,00 6,17 % 15.466.360,9 91.004.162.972,8 23,237 1,6976
American Express 356,05 -0,59% 15/01/2026
21:09
361,00 356,00 -3,18 % 21.256.531,0 246.774.216.170,7 26,719 0,9176
Amgen 330,20 +0,35% 15/01/2026
21:10
332,50 325,20 0,51 % 19.366.346,4 178.587.114.537,1 16,559 2,9262
Apple 257,56 -0,93% 15/01/2026
21:10
261,04 257,40 -4,30 % 267.409.527,2 3.809.702.419.200,0 38,892 0,3995
Boeing 248,27 +2,34% 15/01/2026
21:10
248,72 244,00 11,73 % 60.840.764,4 194.052.888.197,1 -- --
Caterpillar 649,03 +1,60% 15/01/2026
21:10
652,17 644,14 11,56 % 39.395.378,7 304.088.461.684,8 29,132 0,9141
Chevron 166,57 -0,45% 15/01/2026
21:09
167,32 165,11 9,79 % 34.885.618,4 333.692.115.339,3 16,226 4,1090
Cisco 75,420 +1,39% 15/01/2026
21:10
76,040 74,940 -3,43 % 29.396.205,0 298.781.770.854,0 20,378 2,1821
Coca-Cola 70,535 -1,23% 15/01/2026
21:10
71,590 70,510 2,12 % 22.871.560,8 303.456.995.970,5 24,956 2,8866
Dow 28,090 -0,67% 15/01/2026
21:09
28,350 27,220 20,93 % 7.776.303,9 19.969.009.878,2 13,634 7,4812
Gldm Sachs Grp 974,94 +4,47% 15/01/2026
21:09
981,11 928,00 6,13 % 157.637.361,6 293.084.142.378,9 25,236 1,5906
Home Depot 379,65 +0,97% 15/01/2026
21:09
380,11 375,32 9,26 % 22.359.119,8 376.402.892.478,5 25,067 2,4257
Honeywell Intl 215,41 +1,09% 15/01/2026
21:09
215,52 211,87 9,20 % 26.673.794,6 136.170.608.371,8 21,607 2,0357
IBM 300,43 -2,81% 15/01/2026
21:10
311,81 299,86 4,36 % 38.127.465,1 283.355.630.346,8 29,759 2,2329
Intel 49,020 +0,62% 15/01/2026
21:10
50,380 47,830 32,01 % 160.549.754,3 234.612.450.000,0 -- 1,0237
JPMorgan Chase 310,47 +0,80% 15/01/2026
21:10
312,91 307,79 -4,43 % 100.452.581,1 836.819.594.000,0 16,630 1,8663
Johnson & Johnson 219,37 +0,34% 15/01/2026
21:10
219,49 215,93 5,63 % 49.614.686,9 527.563.348.484,9 21,444 2,3701
McDonald's 307,69 -0,12% 15/01/2026
21:10
308,21 303,82 0,78 % 21.229.303,3 218.948.294.135,7 26,307 2,3264
Merck & Co 111,46 +0,40% 15/01/2026
21:09
111,53 108,45 5,44 % 31.426.495,3 275.008.096.988,8 14,350 2,9448
Microsoft 456,57 -0,60% 15/01/2026
21:10
464,12 456,10 -4,98 % 358.261.587,1 3.403.954.642.213,5 39,930 0,7602
Nike 64,860 -1,08% 15/01/2026
21:09
65,675 64,215 2,87 % 20.917.111,0 76.726.362.381,7 17,620 2,4841
Procter & Gamble 144,69 -1,14% 15/01/2026
21:10
146,30 144,37 2,11 % 33.458.585,4 338.849.731.940,4 22,006 2,9169
Salesforce 233,59 -2,52% 15/01/2026
21:09
238,88 231,67 -9,54 % 94.614.817,1 218.934.735.000,0 24,121 0,7108
The Walt Disney 113,54 +0,03% 15/01/2026
21:10
114,10 112,18 -0,22 % 32.201.021,5 202.773.107.128,6 22,852 1,3196
Travelers Comp 270,58 -0,79% 15/01/2026
21:10
275,49 270,54 -5,98 % 7.785.650,0 60.807.087.474,2 14,290 1,6021
Unitedhealth Group 338,94 +1,20% 15/01/2026
21:09
338,94 328,06 1,44 % 85.329.767,5 305.783.942.953,4 12,094 2,5857
Verizon Comm 39,450 -0,95% 15/01/2026
21:09
39,850 39,245 -2,25 % 20.361.024,8 166.422.314.050,8 8,5208 6,9249
Visa 326,45 -0,86% 15/01/2026
21:09
331,68 326,39 -6,12 % 87.183.515,8 553.691.881.717,6 33,067 0,7457
Walmart 118,88 -0,98% 15/01/2026
21:10
120,87 118,85 7,76 % 121.819.957,0 952.036.443.849,8 48,319 0,7856
Nota: Datos de los componentes en dolar