Mapfre se hunde un 9% en Bolsa en su peor sesión desde el estallido de la Covid tras un duro informe de UBS
El banco suizo recomienda vender las acciones de la aseguradora
Nasdaq
18.607,9
-0,56%
| Último | 18.607,9 |
|---|---|
| Var % | -0,56% |
| Fecha/Hora | 30/10/2024 - 22:16 |
| Var neta | -104,81 |
| Máx | 18.785,4 |
| Mín | 18.598,2 |
| Apertura | -- |
| Máx 52s | 18.785,4 |
| Mín 52s | 12.875,1 |
| Var % Año | -- |
| Negociación | 66.014.576.809,1 |
| Nota: Datos en dolar |
| Índice | Último | Var % | Fecha/ Hora |
Máx | Mín | Var % Año | Negociación | Capitalización | PER | Rentab DVD |
|---|---|---|---|---|---|---|---|---|---|---|
| 3M | 155,62 | -7,21% | 20/01/2026 21:50 |
163,52 | 153,12 | -- % | 87.275.273,9 | 82.791.423.730,8 | 21,190 | 1,8756 |
| American Express | 353,56 | -3,09% | 20/01/2026 21:50 |
361,15 | 351,40 | -- % | 41.629.282,9 | 242.827.096.199,0 | 23,223 | 0,9286 |
| Amgen | 330,67 | +0,06% | 20/01/2026 21:50 |
331,10 | 322,14 | -- % | 22.867.170,4 | 177.704.006.236,7 | 15,547 | 2,9205 |
| Apple | 243,47 | -4,66% | 20/01/2026 21:50 |
254,79 | 243,43 | -- % | 510.648.618,9 | 3.648.281.555.700,0 | 34,877 | 0,4214 |
| Boeing | 248,92 | +0,50% | 20/01/2026 21:50 |
249,14 | 243,98 | -- % | 96.314.426,8 | 194.099.872.472,5 | -- | -- |
| Caterpillar | 629,43 | -2,45% | 20/01/2026 21:50 |
643,69 | 625,07 | -- % | 51.983.693,1 | 293.184.537.098,0 | 34,714 | 0,9433 |
| Chevron | 165,91 | -0,22% | 20/01/2026 21:50 |
167,57 | 165,42 | -- % | 40.481.057,0 | 331.972.671.245,8 | 22,948 | 4,1175 |
| Cisco | 73,330 | -2,44% | 20/01/2026 21:50 |
74,870 | 73,210 | -- % | 65.861.749,7 | 289.970.829.978,5 | 19,807 | 2,2346 |
| Coca-Cola | 71,680 | +1,78% | 20/01/2026 21:50 |
71,690 | 69,790 | -- % | 52.918.985,8 | 306.812.250.869,6 | 23,589 | 2,8483 |
| Dow | 26,530 | -3,75% | 20/01/2026 21:50 |
27,160 | 26,310 | -- % | 11.630.682,7 | 18.778.474.496,6 | -- | 7,9125 |
| Gldm Sachs Grp | 944,71 | -1,83% | 20/01/2026 21:50 |
962,52 | 939,18 | -- % | 117.264.497,8 | 282.796.594.451,6 | 19,948 | 1,6419 |
| Home Depot | 375,52 | -1,20% | 20/01/2026 21:50 |
377,34 | 371,43 | -- % | 63.456.546,7 | 373.326.761.989,8 | 26,163 | 2,4494 |
| Honeywell Intl | 214,70 | -2,17% | 20/01/2026 21:50 |
218,31 | 214,27 | -- % | 50.151.478,6 | 136.342.027.918,0 | 22,143 | 2,0410 |
| IBM | 291,30 | -4,70% | 20/01/2026 21:50 |
301,81 | 290,85 | -- % | 65.755.959,0 | 273.933.499.470,3 | 26,358 | 2,3029 |
| Intel | 48,560 | +3,43% | 20/01/2026 21:50 |
50,220 | 47,000 | -- % | 206.489.277,0 | 231.011.100.000,0 | 140,87 | 1,0288 |
| JPMorgan Chase | 302,65 | -3,10% | 20/01/2026 21:50 |
311,11 | 301,88 | -- % | 153.815.883,5 | 822.803.778.663,7 | 15,481 | 1,9202 |
| Johnson & Johnson | 218,29 | -0,20% | 20/01/2026 21:50 |
218,72 | 214,55 | -- % | 78.110.927,4 | 525.202.239.284,9 | 20,302 | 2,3845 |
| McDonald's | 302,88 | -1,47% | 20/01/2026 21:50 |
307,49 | 302,45 | -- % | 35.451.193,5 | 215.562.000.201,5 | 25,457 | 2,3689 |
| Merck & Co | 109,35 | +0,45% | 20/01/2026 21:50 |
109,61 | 106,97 | -- % | 58.921.286,1 | 270.341.894.621,1 | 12,365 | 3,0025 |
| Microsoft | 454,75 | -1,05% | 20/01/2026 21:50 |
456,80 | 449,25 | -- % | 363.067.421,3 | 3.377.718.349.091,3 | 34,321 | 0,7647 |
| Nike | 63,700 | -1,07% | 20/01/2026 21:50 |
64,570 | 63,015 | -- % | 49.581.332,3 | 75.271.658.440,1 | 30,263 | 2,5294 |
| Procter & Gamble | 146,84 | +1,61% | 20/01/2026 21:50 |
146,99 | 144,14 | -- % | 63.931.956,4 | 342.518.403.612,4 | 21,331 | 2,8809 |
| Salesforce | 220,54 | -2,87% | 20/01/2026 21:50 |
227,72 | 220,46 | -- % | 90.253.085,6 | 208.370.060.000,0 | 19,755 | 0,7525 |
| The Walt Disney | 110,49 | -0,65% | 20/01/2026 21:50 |
111,08 | 108,82 | -- % | 35.677.071,0 | 196.221.097.063,8 | 19,282 | 1,3570 |
| Travelers Comp | 269,99 | +0,20% | 20/01/2026 21:50 |
271,54 | 268,07 | -- % | 13.898.174,9 | 60.135.666.589,0 | 10,778 | 1,6118 |
| Unitedhealth Group | 337,82 | +2,05% | 20/01/2026 21:50 |
339,89 | 327,29 | -- % | 90.532.988,6 | 305.512.191.367,4 | 20,683 | 2,5851 |
| Verizon Comm | 39,150 | +0,55% | 20/01/2026 21:50 |
39,215 | 38,680 | -- % | 28.867.063,9 | 164.630.333.218,0 | 8,3957 | 6,9930 |
| Visa | 325,79 | -0,77% | 20/01/2026 21:50 |
328,31 | 321,63 | -- % | 87.471.962,8 | 548.415.414.706,5 | 28,639 | 0,7492 |
| Walmart | 118,29 | -1,44% | 20/01/2026 21:50 |
121,62 | 117,61 | -- % | 168.479.920,8 | 940.400.000.082,3 | 45,353 | 0,7942 |
| Nota: Datos de los componentes en dolar | ||||||||||
