Nasdaq
18.607,9
-0,56%
| Último | 18.607,9 |
|---|---|
| Var % | -0,56% |
| Fecha/Hora | 30/10/2024 - 22:16 |
| Var neta | -104,81 |
| Máx | 18.785,4 |
| Mín | 18.598,2 |
| Apertura | -- |
| Máx 52s | 18.785,4 |
| Mín 52s | 12.875,1 |
| Var % Año | -- |
| Negociación | 66.014.576.809,1 |
| Nota: Datos en dolar |
| Índice | Último | Var % | Fecha/ Hora |
Máx | Mín | Var % Año | Negociación | Capitalización | PER | Rentab DVD |
|---|---|---|---|---|---|---|---|---|---|---|
| 3M | 141,03 | +1,30% | 18/01/2025 00:51 |
141,66 | 139,24 | 7,81 % | 27.752.604,1 | 76.788.209.173,0 | 18,885 | 3,2766 |
| American Express | 312,56 | +0,35% | 17/01/2025 21:59 |
315,37 | 310,82 | 4,85 % | 17.825.260,1 | 220.181.294.818,4 | 23,288 | 0,8958 |
| Amgen | 272,45 | +1,05% | 18/01/2025 00:23 |
275,61 | 269,86 | 3,36 % | 25.685.618,8 | 146.343.283.836,7 | 13,723 | 3,3535 |
| Apple | 229,81 | +0,75% | 18/01/2025 01:42 |
232,27 | 228,48 | -8,83 % | 501.869.532,6 | 3.458.259.883.780,0 | 35,434 | 0,4304 |
| Boeing | 170,45 | +1,26% | 17/01/2025 23:19 |
171,77 | 169,44 | -4,57 % | 55.483.387,2 | 127.975.502.234,2 | -- | -- |
| Caterpillar | 386,10 | +1,41% | 17/01/2025 23:17 |
387,18 | 382,21 | 4,90 % | 39.409.068,6 | 186.376.244.442,6 | 17,163 | 1,4325 |
| Chevron | 161,42 | +1,30% | 18/01/2025 00:45 |
161,75 | 158,78 | 9,96 % | 42.367.237,9 | 287.852.970.821,2 | 15,511 | 4,0384 |
| Cisco Systems | 60,270 | +0,67% | 17/01/2025 23:06 |
60,810 | 60,200 | 1,11 % | 29.873.242,8 | 239.921.357.582,4 | 16,211 | 2,6562 |
| Coca-Cola | 62,720 | +0,69% | 17/01/2025 23:46 |
62,765 | 62,090 | -0,04 % | 26.382.678,3 | 270.055.802.581,2 | 21,684 | 3,0940 |
| Dow | 41,040 | +0,35% | 17/01/2025 23:26 |
41,370 | 40,890 | 1,90 % | 5.367.951,5 | 28.731.762.957,6 | 20,507 | 6,8226 |
| Gldm Sachs Grp | 626,03 | +2,13% | 18/01/2025 00:08 |
626,98 | 613,00 | 7,01 % | 133.551.565,3 | 196.516.965.240,6 | 16,267 | 1,8769 |
| Home Depot | 409,29 | -0,03% | 17/01/2025 21:59 |
414,38 | 408,66 | 5,20 % | 36.637.131,5 | 406.573.383.465,4 | 26,879 | 2,1989 |
| Honeywell Intl | 222,56 | -0,05% | 17/01/2025 23:07 |
226,84 | 222,30 | -1,42 % | 23.868.756,3 | 144.751.569.261,8 | 22,577 | 1,9635 |
| IBM | 224,70 | +0,91% | 18/01/2025 00:26 |
225,88 | 223,60 | 1,21 % | 21.987.212,6 | 207.767.765.654,4 | 21,583 | 2,9684 |
| Intel | 21,430 | +9,28% | 18/01/2025 01:35 |
21,600 | 20,790 | -2,06 % | 79.896.252,2 | 92.643.240.000,0 | -- | 2,3277 |
| JPMorgan Chase | 259,70 | +1,98% | 17/01/2025 23:27 |
260,61 | 252,15 | 5,98 % | 179.042.528,3 | 725.613.512.000,0 | 13,454 | 1,8506 |
| Johnson & Johnson | 147,04 | -0,50% | 17/01/2025 23:25 |
148,34 | 146,60 | 2,19 % | 34.577.272,8 | 354.065.034.262,3 | 14,547 | 3,3727 |
| McDonald's | 281,00 | +0,45% | 17/01/2025 22:57 |
283,98 | 279,90 | -3,51 % | 29.013.037,7 | 201.370.131.766,0 | 23,940 | 2,4128 |
| Merck & Co | 97,925 | -2,76% | 17/01/2025 23:43 |
100,27 | 97,910 | 1,25 % | 44.892.731,0 | 247.752.515.071,3 | 12,924 | 3,1856 |
| Microsoft | 429,22 | +1,02% | 18/01/2025 00:54 |
434,36 | 428,20 | 0,74 % | 272.898.932,9 | 3.190.604.736.212,6 | 36,120 | 0,7365 |
| Nike | 71,000 | -0,35% | 18/01/2025 00:32 |
71,520 | 70,840 | -6,08 % | 23.529.227,8 | 83.678.980.323,4 | 18,949 | 2,1315 |
| Procter & Gamble | 161,31 | +0,40% | 17/01/2025 22:17 |
161,74 | 159,61 | -4,24 % | 21.178.813,8 | 379.538.525.045,6 | 24,371 | 2,4981 |
| Salesforce | 324,29 | +1,34% | 17/01/2025 23:52 |
329,50 | 323,10 | -4,30 % | 60.911.337,8 | 310.345.530.000,0 | 32,061 | 0,4933 |
| The Walt Disney | 107,03 | +0,52% | 18/01/2025 00:10 |
107,72 | 106,55 | -4,44 % | 21.965.289,8 | 193.824.833.921,1 | 21,899 | 0,7007 |
| Travelers Comp | 239,56 | -1,15% | 17/01/2025 22:00 |
244,08 | 239,53 | 0,61 % | 9.202.267,3 | 54.384.889.795,2 | 12,642 | 1,7323 |
| Unitedhealth Group | 509,85 | -0,13% | 17/01/2025 23:32 |
521,80 | 502,80 | 0,87 % | 113.184.554,2 | 469.252.981.906,6 | 19,670 | 1,6042 |
| Verizon Comm | 38,810 | +1,17% | 18/01/2025 00:31 |
38,960 | 38,340 | -4,22 % | 19.222.615,8 | 163.266.145.255,6 | 8,2970 | 6,9229 |
| Visa | 319,69 | +0,78% | 17/01/2025 22:47 |
320,58 | 316,71 | 0,35 % | 43.213.274,6 | 552.871.571.105,3 | 31,848 | 0,6725 |
| Walgreens Boots | 12,200 | -3,05% | 18/01/2025 00:46 |
13,240 | 12,120 | 38,27 % | 14.920.490,4 | 10.814.880.652,0 | 4,3927 | 7,9872 |
| Walmart | 91,860 | +0,64% | 17/01/2025 22:53 |
92,250 | 91,060 | 1,06 % | 29.445.390,9 | 738.428.860.882,8 | 36,826 | 0,9029 |
| Nota: Datos de los componentes en dolar | ||||||||||