_
_

Nasdaq

18.607,9 -0,56%
30-10-2024 | 22:16
Último 18.607,9
Var % -0,56%
Fecha/Hora 30/10/2024 - 22:16
Var neta -104,81
Máx 18.785,4
Mín 18.598,2
Apertura --
Máx 52s 18.785,4
Mín 52s 12.875,1
Var % Año --
Negociación 66.014.576.809,1
Nota: Datos en dolar
Principales valores
Índice Último Var % Fecha/
Hora
Máx Mín Var % Año Negociación Capitalización PER Rentab
DVD
3M 168,04 +1,69% 12/01/2026
21:50
168,17 163,15 3,21 % 16.754.036,9 88.921.760.784,7 22,662 1,7368
American Express 360,67 -3,98% 12/01/2026
21:50
361,75 355,57 1,52 % 98.485.564,0 247.228.858.261,7 28,593 0,9095
Amgen 324,94 -0,36% 12/01/2026
21:50
327,94 322,73 -0,36 % 15.538.631,0 175.006.218.075,0 16,860 2,9749
Apple 260,61 +0,48% 12/01/2026
21:50
261,29 256,81 -4,58 % 343.892.749,5 3.858.253.531.830,0 38,611 0,3948
Boeing 239,55 +2,17% 12/01/2026
21:50
239,95 233,85 7,98 % 83.530.020,8 187.161.861.135,5 -- --
Caterpillar 628,44 +1,75% 12/01/2026
21:50
630,87 613,32 7,83 % 49.123.393,2 294.064.338.738,5 27,793 0,9452
Chevron 162,48 +0,21% 12/01/2026
21:50
163,55 160,76 6,38 % 39.406.181,7 324.495.088.793,1 15,752 4,2115
Cisco 73,855 -0,01% 12/01/2026
21:50
73,960 72,800 -4,12 % 34.886.055,2 291.175.913.820,2 20,000 2,2207
Coca-Cola 70,400 -0,18% 12/01/2026
21:50
70,960 70,240 0,85 % 28.519.552,0 302.919.294.864,9 24,333 2,8993
Dow 26,490 +0,58% 12/01/2026
21:50
26,615 26,070 12,57 % 7.465.066,2 18.817.566.703,2 13,314 7,9395
Gldm Sachs Grp 949,41 +1,11% 12/01/2026
21:50
950,50 929,62 6,76 % 99.973.159,4 284.395.213.415,3 25,160 1,4732
Home Depot 374,06 -0,15% 12/01/2026
21:50
376,42 369,25 8,87 % 91.924.290,1 371.116.726.493,1 23,745 2,4632
Honeywell Intl 208,22 +0,38% 12/01/2026
21:50
208,45 204,69 6,30 % 19.120.266,3 132.056.539.264,0 21,057 2,2016
IBM 310,57 +2,07% 12/01/2026
21:50
312,11 299,97 2,71 % 39.450.593,9 291.235.448.133,4 29,699 2,1539
Intel 44,385 -2,43% 12/01/2026
21:50
45,445 43,890 23,27 % 114.792.755,0 211.358.700.000,0 -- 1,1262
JPMorgan Chase 324,14 -1,54% 12/01/2026
21:50
325,93 321,44 2,15 % 141.467.808,7 880.325.180.957,1 17,594 1,7891
Johnson & Johnson 209,34 +2,39% 12/01/2026
21:50
209,82 203,85 -1,23 % 50.438.463,7 504.699.137.966,9 20,692 2,4851
McDonald's 306,47 -0,30% 12/01/2026
21:50
307,47 304,28 0,56 % 44.605.413,7 218.075.905.057,0 26,281 2,3409
Merck & Co 109,07 -1,32% 12/01/2026
21:49
111,42 108,79 5,00 % 30.241.753,1 271.210.602.508,7 14,691 3,0061
Microsoft 477,61 -0,29% 12/01/2026
21:50
480,93 476,30 -0,93 % 234.799.640,0 3.566.054.798.869,0 40,591 0,7273
Nike 65,555 -0,50% 12/01/2026
21:50
66,340 64,240 3,37 % 31.183.043,0 77.834.453.336,2 17,337 2,4587
Procter & Gamble 143,39 +1,09% 12/01/2026
21:50
143,86 141,72 -1,03 % 45.109.182,3 335.157.692.933,0 21,582 2,9131
Salesforce 259,38 -0,20% 12/01/2026
21:50
261,58 255,78 -1,89 % 40.027.441,7 244.135.350.000,0 26,022 0,6408
The Walt Disney 112,85 -2,59% 12/01/2026
21:50
115,10 112,65 1,84 % 37.345.563,2 201.755.492.486,4 23,115 1,3287
Travelers Comp 280,45 -0,53% 12/01/2026
21:50
282,68 278,90 -2,82 % 10.447.959,5 62.410.913.442,4 14,969 1,5519
Unitedhealth Group 340,08 -1,16% 12/01/2026
21:50
342,67 333,94 4,22 % 73.352.317,6 307.640.912.124,4 12,546 2,5696
Verizon Comm 39,735 -0,08% 12/01/2026
21:50
40,055 39,520 -0,71 % 26.064.724,9 167.476.420.423,0 8,8290 6,8917
Visa 344,55 -1,48% 12/01/2026
21:50
346,33 337,44 -0,29 % 110.991.070,0 580.714.810.211,8 35,523 0,7080
Walmart 118,29 +3,28% 12/01/2026
21:50
118,84 116,42 2,80 % 243.327.379,8 944.424.934.399,1 45,372 0,7953
Nota: Datos de los componentes en dolar