_
_

Nasdaq

18.607,9 -0,56%
30-10-2024 | 22:16
Último 18.607,9
Var % -0,56%
Fecha/Hora 30/10/2024 - 22:16
Var neta -104,81
Máx 18.785,4
Mín 18.598,2
Apertura --
Máx 52s 18.785,4
Mín 52s 12.875,1
Var % Año --
Negociación 66.014.576.809,1
Nota: Datos en dolar
Principales valores
Índice Último Var % Fecha/
Hora
Máx Mín Var % Año Negociación Capitalización PER Rentab
DVD
3M 171,09 +0,65% 15/01/2026
21:50
173,06 170,00 6,17 % 19.097.680,5 91.121.032.483,4 23,237 1,7093
American Express 357,05 -0,33% 15/01/2026
21:50
361,00 355,74 -3,18 % 27.132.926,6 245.782.269.790,4 26,719 0,9189
Amgen 329,98 +0,29% 15/01/2026
21:50
332,50 325,20 0,51 % 26.078.895,7 177.806.317.564,2 16,559 2,9297
Apple 257,28 -1,11% 15/01/2026
21:50
261,04 257,00 -4,30 % 323.237.234,4 3.786.185.737.600,0 38,892 0,3997
Boeing 247,68 +2,08% 15/01/2026
21:50
248,72 244,00 11,73 % 73.596.326,9 194.139.026.035,4 -- --
Caterpillar 646,84 +1,23% 15/01/2026
21:49
652,17 644,14 11,56 % 46.778.646,1 304.097.821.276,7 29,132 0,9172
Chevron 166,60 -0,40% 15/01/2026
21:50
167,32 165,11 9,79 % 40.915.305,6 333.052.322.188,2 16,226 4,1093
Cisco 75,260 +1,12% 15/01/2026
21:50
76,040 74,940 -3,43 % 38.258.238,0 296.984.022.827,9 20,378 2,1805
Coca-Cola 70,510 -1,23% 15/01/2026
21:50
71,590 70,405 2,12 % 27.017.302,6 303.736.600.545,4 24,956 2,8950
Dow 27,990 -0,99% 15/01/2026
21:50
28,350 27,220 20,93 % 10.610.196,0 19.940.579.182,5 13,634 7,5134
Gldm Sachs Grp 972,99 +4,31% 15/01/2026
21:50
981,11 928,00 6,13 % 180.707.331,7 292.466.289.646,3 25,236 1,5915
Home Depot 379,34 +0,88% 15/01/2026
21:50
380,18 375,32 9,26 % 27.697.445,1 377.478.044.882,3 25,067 2,4239
Honeywell Intl 215,18 +0,98% 15/01/2026
21:50
215,52 211,87 9,20 % 35.331.324,1 136.583.285.057,0 21,607 2,0387
IBM 297,64 -3,75% 15/01/2026
21:50
311,81 297,40 4,36 % 51.627.673,2 281.084.223.796,2 29,759 2,2518
Intel 48,520 -0,42% 15/01/2026
21:50
50,380 47,830 32,01 % 179.688.793,2 232.346.700.000,0 -- 1,0277
JPMorgan Chase 309,43 +0,45% 15/01/2026
21:50
312,91 307,79 -4,43 % 115.875.978,3 837.709.340.000,0 16,630 1,8728
Johnson & Johnson 219,51 +0,38% 15/01/2026
21:50
219,57 215,93 5,63 % 58.321.111,9 527.852.463.897,1 21,444 2,3707
McDonald's 307,95 -0,03% 15/01/2026
21:50
308,21 303,82 0,78 % 26.926.085,7 219.065.799.603,5 26,307 2,3313
Merck & Co 111,19 +0,22% 15/01/2026
21:50
111,58 108,45 5,44 % 39.046.494,5 276.596.591.411,8 14,350 2,9504
Microsoft 456,30 -0,66% 15/01/2026
21:50
464,12 455,91 -4,98 % 399.727.278,6 3.395.556.055.463,3 39,930 0,7616
Nike 64,655 -1,41% 15/01/2026
21:50
65,675 64,215 2,87 % 24.832.738,9 77.280.407.859,0 17,620 2,4922
Procter & Gamble 144,66 -1,16% 15/01/2026
21:50
146,30 144,37 2,11 % 39.950.404,5 338.475.854.572,6 22,006 2,9243
Salesforce 233,26 -2,65% 15/01/2026
21:50
238,88 231,67 -9,54 % 108.815.784,8 219.201.780.000,0 24,121 0,7130
The Walt Disney 113,57 +0,00% 15/01/2026
21:50
114,10 112,18 -0,22 % 36.852.100,9 202.630.284.021,0 22,852 1,3195
Travelers Comp 270,91 -0,68% 15/01/2026
21:50
275,49 270,33 -5,98 % 10.627.659,8 60.369.883.176,8 14,290 1,6069
Unitedhealth Group 338,43 +1,05% 15/01/2026
21:50
338,96 328,06 1,44 % 95.793.402,0 306.472.380.304,6 12,094 2,5823
Verizon Comm 39,320 -1,30% 15/01/2026
21:50
39,850 39,245 -2,25 % 24.510.571,6 166.295.821.286,1 8,5208 6,9646
Visa 327,76 -0,47% 15/01/2026
21:50
331,68 326,39 -6,12 % 99.310.150,4 551.247.512.016,0 33,067 0,7447
Walmart 119,52 -0,44% 15/01/2026
21:50
120,87 118,73 7,76 % 148.283.383,9 952.753.758.876,5 48,319 0,7859
Nota: Datos de los componentes en dolar