Ciadi rechaza un recurso de una ‘joint venture’ de OHLA de 280 millones en Kuwait
EP |
Las acciones de la compañía española, presidida por Luis Amodio, suben un 2% en Bolsa pese a ello
Nasdaq
18.607,9
-0,56%
| Último | 18.607,9 |
|---|---|
| Var % | -0,56% |
| Fecha/Hora | 30/10/2024 - 22:16 |
| Var neta | -104,81 |
| Máx | 18.785,4 |
| Mín | 18.598,2 |
| Apertura | -- |
| Máx 52s | 18.785,4 |
| Mín 52s | 12.875,1 |
| Var % Año | -- |
| Negociación | 66.014.576.809,1 |
| Nota: Datos en dolar |
| Índice | Último | Var % | Fecha/ Hora |
Máx | Mín | Var % Año | Negociación | Capitalización | PER | Rentab DVD |
|---|---|---|---|---|---|---|---|---|---|---|
| 3M | 154,86 | +2,14% | 10/03/2026 19:34 |
156,21 | 151,78 | -5,30 % | 22.438.796,3 | 82.065.127.000,0 | 19,083 | 1,9087 |
| American Express | 303,84 | -0,56% | 10/03/2026 19:34 |
308,26 | 301,24 | -17,40 % | 28.626.807,5 | 208.737.523.660,0 | 19,513 | 1,1177 |
| Amgen | 376,92 | +0,03% | 10/03/2026 19:34 |
379,25 | 372,81 | 15,11 % | 20.302.275,4 | 204.031.724.310,7 | 17,321 | 2,5891 |
| Apple | 261,80 | +0,70% | 10/03/2026 19:35 |
262,48 | 256,97 | -4,34 % | 235.521.814,5 | 3.837.209.561.800,0 | 34,838 | 0,3970 |
| Boeing | 221,90 | -1,39% | 10/03/2026 19:34 |
226,11 | 217,10 | 3,65 % | 54.986.368,9 | 175.415.127.362,5 | -- | -- |
| Caterpillar | 724,09 | +2,70% | 10/03/2026 19:34 |
730,61 | 710,28 | 23,09 % | 53.281.616,3 | 337.100.672.034,0 | 36,616 | 0,8153 |
| Chevron | 186,66 | -1,46% | 10/03/2026 19:35 |
189,16 | 185,63 | 24,29 % | 63.411.067,5 | 370.923.547.651,5 | 26,285 | 3,6863 |
| Cisco | 78,430 | +2,92% | 10/03/2026 19:34 |
79,005 | 77,140 | -1,10 % | 36.500.698,3 | 310.303.597.379,5 | 20,777 | 2,1037 |
| Coca-Cola | 78,180 | +0,42% | 10/03/2026 19:34 |
78,400 | 77,100 | 11,32 % | 21.220.037,6 | 336.746.616.302,7 | 25,816 | 2,6349 |
| Dow | 34,460 | +0,37% | 10/03/2026 19:34 |
35,180 | 33,185 | 46,80 % | 24.042.218,6 | 24.772.863.835,8 | -- | 5,1867 |
| Gldm Sachs Grp | 838,85 | +0,79% | 10/03/2026 19:34 |
846,17 | 826,76 | -5,34 % | 73.540.802,0 | 249.316.967.418,3 | 16,810 | 1,8422 |
| Home Depot | 359,19 | +1,58% | 10/03/2026 19:34 |
361,65 | 351,13 | 2,75 % | 34.305.482,6 | 358.185.032.303,0 | 24,659 | 2,5648 |
| Honeywell Intl | 243,97 | +2,70% | 10/03/2026 19:34 |
245,22 | 236,80 | 21,74 % | 19.348.444,4 | 155.407.690.774,2 | 24,135 | 1,8451 |
| IBM | 249,75 | -1,44% | 10/03/2026 19:34 |
253,15 | 246,58 | -14,44 % | 45.013.781,1 | 234.790.011.321,2 | 22,767 | 2,6778 |
| Intel | 47,010 | +3,15% | 10/03/2026 19:34 |
47,870 | 45,410 | 23,46 % | 100.881.833,6 | 236.738.025.000,0 | 128,27 | 1,0559 |
| JPMorgan Chase | 290,49 | +0,20% | 10/03/2026 19:35 |
292,72 | 287,20 | -10,04 % | 63.387.528,6 | 783.784.578.498,7 | 14,507 | 1,9906 |
| Johnson & Johnson | 244,04 | +0,59% | 10/03/2026 19:34 |
245,00 | 240,82 | 17,21 % | 33.678.002,7 | 588.087.637.352,0 | 22,254 | 2,1261 |
| McDonald's | 327,78 | -0,91% | 10/03/2026 19:35 |
329,54 | 326,78 | 8,22 % | 19.716.702,2 | 234.263.173.432,5 | 27,010 | 2,2130 |
| Merck & Co | 117,50 | +0,32% | 10/03/2026 19:34 |
119,00 | 116,71 | 11,25 % | 18.052.416,2 | 292.978.452.355,5 | 12,984 | 2,8085 |
| Microsoft | 405,28 | -1,00% | 10/03/2026 19:34 |
410,31 | 402,93 | -15,33 % | 371.827.270,2 | 3.015.473.711.472,8 | 30,622 | 0,8581 |
| Nike | 56,630 | +0,15% | 10/03/2026 19:34 |
57,220 | 55,800 | -11,29 % | 23.525.281,7 | 67.510.143.529,0 | 26,904 | 2,8461 |
| Procter & Gamble | 156,53 | +0,85% | 10/03/2026 19:34 |
157,13 | 153,60 | 8,28 % | 33.943.852,0 | 363.218.067.058,6 | 22,655 | 2,6969 |
| Salesforce | 194,62 | -2,04% | 10/03/2026 19:34 |
199,50 | 190,60 | -25,00 % | 125.016.275,7 | 182.015.600.000,0 | 17,116 | 0,8599 |
| The Walt Disney | 101,37 | -0,28% | 10/03/2026 19:34 |
102,23 | 100,24 | -10,65 % | 20.701.154,5 | 180.579.876.011,6 | 17,324 | 1,4737 |
| Travelers Comp | 303,21 | +0,35% | 10/03/2026 19:34 |
305,56 | 300,00 | 4,50 % | 9.734.787,8 | 65.801.193.578,6 | 12,108 | 1,4448 |
| Unitedhealth Group | 282,70 | -0,78% | 10/03/2026 19:34 |
287,46 | 278,92 | -13,68 % | 56.096.091,7 | 258.070.394.544,4 | 17,561 | 3,1221 |
| Verizon Comm | 50,680 | +0,43% | 10/03/2026 19:34 |
50,810 | 50,025 | 23,82 % | 19.316.625,2 | 214.047.471.526,0 | 10,918 | 5,4472 |
| Visa | 315,00 | -0,28% | 10/03/2026 19:34 |
317,13 | 311,42 | -9,94 % | 49.741.785,2 | 531.713.202.915,1 | 27,680 | 0,7965 |
| Walmart | 125,42 | +0,89% | 10/03/2026 19:34 |
126,09 | 123,37 | 11,57 % | 63.447.547,0 | 1.001.052.970.678,4 | 47,059 | 0,7871 |
| Nota: Datos de los componentes en dolar | ||||||||||
