Telefónica cierra con una caída del 1% su última sesión bursátil en Wall Street
EP |
Su exclusión oficial será este domingo, después de anunciar a mediados de diciembre su intención de quedar excluida de cotización
Nasdaq
18.607,9
-0,56%
| Último | 18.607,9 |
|---|---|
| Var % | -0,56% |
| Fecha/Hora | 30/10/2024 - 22:16 |
| Var neta | -104,81 |
| Máx | 18.785,4 |
| Mín | 18.598,2 |
| Apertura | -- |
| Máx 52s | 18.785,4 |
| Mín 52s | 12.875,1 |
| Var % Año | -- |
| Negociación | 66.014.576.809,1 |
| Nota: Datos en dolar |
| Índice | Último | Var % | Fecha/ Hora |
Máx | Mín | Var % Año | Negociación | Capitalización | PER | Rentab DVD |
|---|---|---|---|---|---|---|---|---|---|---|
| 3M | 167,48 | -2,09% | 16/01/2026 21:50 |
171,44 | 167,26 | 6,85 % | 30.714.883,2 | 89.463.610.333,6 | 23,314 | 1,7438 |
| American Express | 365,43 | +2,17% | 16/01/2026 21:50 |
369,26 | 359,92 | -3,35 % | 43.327.494,6 | 252.643.232.254,2 | 26,726 | 0,8985 |
| Amgen | 331,80 | +0,54% | 16/01/2026 21:50 |
333,01 | 326,94 | 0,84 % | 22.074.938,7 | 178.694.810.671,3 | 16,780 | 2,9100 |
| Apple | 255,16 | -1,11% | 16/01/2026 21:50 |
258,88 | 254,92 | -5,05 % | 441.809.837,7 | 3.770.752.915.300,0 | 38,730 | 0,4032 |
| Boeing | 247,25 | -0,19% | 16/01/2026 21:50 |
248,27 | 244,96 | 14,09 % | 50.998.856,3 | 193.324.631.928,1 | -- | -- |
| Caterpillar | 644,27 | -0,44% | 16/01/2026 21:50 |
655,55 | 641,44 | 12,99 % | 44.402.418,8 | 301.210.387.169,4 | 29,222 | 0,9223 |
| Chevron | 166,40 | +0,11% | 16/01/2026 21:50 |
167,28 | 165,81 | 9,05 % | 46.163.283,2 | 332.832.393.292,5 | 16,542 | 4,1115 |
| Cisco | 75,230 | -0,02% | 16/01/2026 21:50 |
75,970 | 74,610 | -2,31 % | 29.125.604,4 | 297.971.796.468,6 | 20,112 | 2,1805 |
| Coca-Cola | 70,320 | -0,24% | 16/01/2026 21:50 |
70,735 | 70,050 | 0,77 % | 28.375.007,2 | 303.026.835.086,0 | 25,034 | 2,9010 |
| Dow | 27,630 | -1,16% | 16/01/2026 21:49 |
27,850 | 27,220 | 19,54 % | 9.199.010,2 | 19.613.626.182,2 | 14,507 | 7,6128 |
| Gldm Sachs Grp | 961,89 | -1,42% | 16/01/2026 21:50 |
983,53 | 957,30 | 10,97 % | 159.700.769,5 | 289.634.964.502,4 | 25,101 | 1,6118 |
| Home Depot | 380,23 | +0,27% | 16/01/2026 21:50 |
382,73 | 377,56 | 10,19 % | 42.592.707,0 | 378.005.665.969,3 | 24,852 | 2,4226 |
| Honeywell Intl | 219,42 | +2,05% | 16/01/2026 21:50 |
220,63 | 216,97 | 10,20 % | 59.532.424,5 | 139.256.160.202,7 | 21,876 | 1,9993 |
| IBM | 306,09 | +2,68% | 16/01/2026 21:50 |
307,41 | 300,90 | 0,61 % | 45.305.543,4 | 286.692.635.032,2 | 30,297 | 2,1941 |
| Intel | 47,180 | -2,35% | 16/01/2026 21:50 |
50,205 | 46,710 | 30,91 % | 161.489.358,1 | 226.575.000.000,0 | -- | 1,0621 |
| JPMorgan Chase | 311,41 | +0,66% | 16/01/2026 21:50 |
317,16 | 309,57 | -4,01 % | 118.960.100,4 | 848.399.773.000,0 | 16,426 | 1,8622 |
| Johnson & Johnson | 218,96 | -0,30% | 16/01/2026 21:50 |
220,09 | 218,12 | 6,11 % | 46.185.046,4 | 526.961.024.709,4 | 21,938 | 2,3795 |
| McDonald's | 307,88 | -0,28% | 16/01/2026 21:50 |
308,51 | 305,84 | 0,98 % | 18.073.703,5 | 218.553.048.471,5 | 26,213 | 2,3316 |
| Merck & Co | 108,91 | -1,85% | 16/01/2026 21:50 |
110,69 | 108,45 | 5,40 % | 39.798.693,7 | 272.029.669.945,6 | 14,688 | 3,0122 |
| Microsoft | 460,08 | +0,88% | 16/01/2026 21:50 |
463,14 | 456,48 | -5,50 % | 333.439.826,8 | 3.435.021.980.811,4 | 39,099 | 0,7555 |
| Nike | 64,410 | -0,23% | 16/01/2026 21:50 |
64,590 | 63,690 | 1,28 % | 25.508.428,8 | 76.648.915.164,5 | 17,458 | 2,5015 |
| Procter & Gamble | 144,36 | -0,19% | 16/01/2026 21:50 |
144,66 | 143,66 | 0,91 % | 27.083.333,1 | 336.840.141.088,3 | 22,324 | 2,9292 |
| Salesforce | 227,71 | -2,50% | 16/01/2026 21:50 |
233,36 | 226,50 | -11,84 % | 95.383.497,5 | 214.226.310.000,0 | 23,905 | 0,7302 |
| The Walt Disney | 111,23 | -1,93% | 16/01/2026 21:49 |
113,81 | 111,14 | -0,30 % | 50.751.337,8 | 198.720.501.448,2 | 22,952 | 1,3488 |
| Travelers Comp | 269,05 | -0,85% | 16/01/2026 21:50 |
272,02 | 268,53 | -6,49 % | 12.654.140,7 | 60.035.288.051,3 | 14,371 | 1,6186 |
| Unitedhealth Group | 331,33 | -2,26% | 16/01/2026 21:50 |
336,11 | 330,47 | 2,68 % | 77.894.740,7 | 300.321.736.074,8 | 12,127 | 2,6350 |
| Verizon Comm | 39,060 | -0,80% | 16/01/2026 21:50 |
39,340 | 38,955 | -3,41 % | 33.082.367,1 | 164.672.497.472,8 | 8,6725 | 7,0110 |
| Visa | 328,85 | +0,32% | 16/01/2026 21:50 |
329,21 | 325,40 | -6,57 % | 58.270.036,4 | 554.096.467.047,5 | 33,177 | 0,7429 |
| Walmart | 118,68 | -0,53% | 16/01/2026 21:50 |
119,06 | 116,92 | 7,02 % | 193.063.509,1 | 937.769.844.984,2 | 48,217 | 0,7943 |
| Nota: Datos de los componentes en dolar | ||||||||||
