Las claves: la muerte entre aplausos de la confianza de los mercados
La Casa Blanca ya prepara su palmero para colonizar una de las instituciones más importantes para el país y su economía
Nasdaq
18.607,9
-0,56%
| Último | 18.607,9 |
|---|---|
| Var % | -0,56% |
| Fecha/Hora | 30/10/2024 - 22:16 |
| Var neta | -104,81 |
| Máx | 18.785,4 |
| Mín | 18.598,2 |
| Apertura | -- |
| Máx 52s | 18.785,4 |
| Mín 52s | 12.875,1 |
| Var % Año | -- |
| Negociación | 66.014.576.809,1 |
| Nota: Datos en dolar |
| Índice | Último | Var % | Fecha/ Hora |
Máx | Mín | Var % Año | Negociación | Capitalización | PER | Rentab DVD |
|---|---|---|---|---|---|---|---|---|---|---|
| 3M | 169,19 | +0,72% | 13/01/2026 21:50 |
170,40 | 167,89 | 4,92 % | 17.398.755,8 | 90.425.127.670,5 | 22,674 | 1,7252 |
| American Express | 358,05 | -0,41% | 13/01/2026 21:49 |
360,85 | 355,98 | -2,81 % | 59.350.270,5 | 247.263.300.844,3 | 28,045 | 0,9161 |
| Amgen | 322,87 | -0,82% | 13/01/2026 21:50 |
327,32 | 319,92 | -0,54 % | 29.224.627,0 | 173.611.553.137,1 | 16,669 | 2,9926 |
| Apple | 260,00 | -0,09% | 13/01/2026 21:50 |
261,81 | 258,40 | -4,25 % | 337.263.034,8 | 3.813.523.879.960,0 | 38,675 | 0,3969 |
| Boeing | 244,22 | +1,85% | 13/01/2026 21:49 |
247,37 | 240,92 | 10,43 % | 158.721.713,1 | 192.580.714.234,0 | -- | -- |
| Caterpillar | 635,54 | +0,92% | 13/01/2026 21:50 |
644,45 | 633,64 | 9,94 % | 49.546.077,3 | 299.081.080.007,6 | 28,261 | 0,9344 |
| Chevron | 163,59 | +0,78% | 13/01/2026 21:50 |
166,13 | 163,33 | 6,52 % | 56.692.117,6 | 329.293.537.425,9 | 16,017 | 4,1740 |
| Cisco | 75,300 | +1,75% | 13/01/2026 21:50 |
75,360 | 73,870 | -3,95 % | 31.967.994,5 | 296.964.267.355,0 | 19,974 | 2,1770 |
| Coca-Cola | 70,960 | +0,68% | 13/01/2026 21:50 |
71,000 | 70,270 | 0,77 % | 35.190.274,1 | 305.177.639.508,5 | 24,712 | 2,8744 |
| Dow | 26,550 | +0,20% | 13/01/2026 21:50 |
27,060 | 26,465 | 13,29 % | 6.455.352,6 | 18.991.704.714,2 | 13,499 | 7,9081 |
| Gldm Sachs Grp | 936,89 | -1,28% | 13/01/2026 21:50 |
949,71 | 931,46 | 7,94 % | 95.994.876,2 | 281.485.906.858,6 | 25,274 | 1,4933 |
| Home Depot | 378,44 | +0,95% | 13/01/2026 21:50 |
378,84 | 370,92 | 8,93 % | 59.179.143,3 | 377.129.615.862,5 | 24,736 | 2,4311 |
| Honeywell Intl | 210,27 | +0,80% | 13/01/2026 21:50 |
211,17 | 208,44 | 6,90 % | 34.776.661,2 | 133.707.246.004,8 | 21,316 | 2,1796 |
| IBM | 302,93 | -2,95% | 13/01/2026 21:50 |
312,82 | 301,89 | 5,38 % | 47.191.590,0 | 285.281.184.871,2 | 29,857 | 2,2176 |
| Intel | 47,240 | +7,21% | 13/01/2026 21:50 |
48,235 | 45,220 | 19,37 % | 183.659.103,7 | 229.723.200.000,0 | -- | 1,0607 |
| JPMorgan Chase | 310,86 | -4,17% | 13/01/2026 21:50 |
326,50 | 310,58 | 0,65 % | 280.513.509,8 | 848.093.595.384,3 | 17,568 | 1,8659 |
| Johnson & Johnson | 213,56 | +1,82% | 13/01/2026 21:50 |
214,37 | 208,93 | 1,34 % | 70.805.575,5 | 515.998.731.995,3 | 20,564 | 2,4335 |
| McDonald's | 308,97 | +0,73% | 13/01/2026 21:49 |
309,03 | 305,12 | 0,34 % | 30.047.565,1 | 218.973.219.538,0 | 26,154 | 2,3239 |
| Merck & Co | 108,19 | -0,94% | 13/01/2026 21:49 |
109,31 | 107,21 | 3,74 % | 46.459.479,3 | 269.249.804.705,2 | 14,665 | 3,0333 |
| Microsoft | 468,72 | -1,78% | 13/01/2026 21:50 |
475,75 | 465,99 | -1,30 % | 502.317.549,0 | 3.472.258.192.862,9 | 40,633 | 0,7428 |
| Nike | 66,130 | +0,76% | 13/01/2026 21:50 |
67,070 | 65,900 | 2,95 % | 39.763.417,0 | 79.151.056.029,5 | 17,507 | 2,4347 |
| Procter & Gamble | 143,90 | +0,29% | 13/01/2026 21:50 |
144,23 | 142,97 | 0,09 % | 34.975.151,9 | 336.255.957.701,1 | 21,647 | 2,9012 |
| Salesforce | 240,63 | -7,22% | 13/01/2026 21:50 |
260,93 | 240,56 | -2,09 % | 131.223.280,7 | 227.297.460.000,0 | 25,933 | 0,6905 |
| The Walt Disney | 112,52 | -0,26% | 13/01/2026 21:49 |
113,22 | 111,63 | -0,84 % | 34.881.577,9 | 200.755.730.732,7 | 23,428 | 1,3339 |
| Travelers Comp | 270,96 | -3,39% | 13/01/2026 21:50 |
283,10 | 270,71 | -3,33 % | 18.358.759,2 | 60.617.483.569,7 | 14,860 | 1,6048 |
| Unitedhealth Group | 333,34 | -2,10% | 13/01/2026 21:50 |
341,76 | 332,87 | 3,14 % | 56.032.343,1 | 302.776.558.735,0 | 12,459 | 2,6186 |
| Verizon Comm | 38,930 | -2,27% | 13/01/2026 21:50 |
39,910 | 38,805 | -2,23 % | 32.187.563,0 | 164.061.115.776,9 | 8,8099 | 7,0335 |
| Visa | 328,19 | -4,39% | 13/01/2026 21:50 |
337,29 | 323,83 | -2,14 % | 304.301.365,1 | 555.697.950.645,1 | 35,272 | 0,7433 |
| Walmart | 120,37 | +2,02% | 13/01/2026 21:50 |
120,41 | 117,72 | 5,89 % | 170.455.286,9 | 954.905.703.956,8 | 45,939 | 0,7822 |
| Nota: Datos de los componentes en dolar | ||||||||||
