Iberdrola sube un 45% en 2025 y cierra en máximos históricos
La acción de la energética cerró el último día del 2025 en los 18,465 euros
Nasdaq
18.607,9
-0,56%
| Último | 18.607,9 |
|---|---|
| Var % | -0,56% |
| Fecha/Hora | 30/10/2024 - 22:16 |
| Var neta | -104,81 |
| Máx | 18.785,4 |
| Mín | 18.598,2 |
| Apertura | -- |
| Máx 52s | 18.785,4 |
| Mín 52s | 12.875,1 |
| Var % Año | -- |
| Negociación | 66.014.576.809,1 |
| Nota: Datos en dolar |
| Índice | Último | Var % | Fecha/ Hora |
Máx | Mín | Var % Año | Negociación | Capitalización | PER | Rentab DVD |
|---|---|---|---|---|---|---|---|---|---|---|
| 3M | 160,59 | -0,38% | 31/12/2025 18:49 |
161,28 | 160,45 | 24,87 % | 2.169.133,6 | 85.309.430.458,3 | 22,188 | 1,8178 |
| American Express | 371,94 | -0,32% | 31/12/2025 18:47 |
374,00 | 371,18 | 25,70 % | 8.721.878,9 | 256.397.473.763,1 | 28,016 | 0,8819 |
| Amgen | 328,37 | -0,32% | 31/12/2025 18:47 |
329,18 | 327,23 | 26,06 % | 4.589.254,7 | 176.363.189.365,9 | 16,832 | 2,9419 |
| Apple | 272,78 | -0,42% | 31/12/2025 18:50 |
273,67 | 271,77 | 9,07 % | 100.956.316,3 | 4.017.838.144.230,0 | 40,828 | 0,3775 |
| Boeing | 217,45 | -0,81% | 31/12/2025 18:50 |
219,31 | 216,55 | 23,45 % | 19.363.065,0 | 169.726.779.598,4 | -- | -- |
| Caterpillar | 574,37 | -0,29% | 31/12/2025 18:49 |
578,43 | 574,26 | 59,16 % | 12.323.999,4 | 269.481.370.560,6 | 26,496 | 1,0340 |
| Chevron | 151,92 | -0,41% | 31/12/2025 18:50 |
152,54 | 151,68 | 5,10 % | 11.664.875,7 | 303.301.940.664,9 | 14,945 | 4,5029 |
| Cisco | 77,405 | -0,29% | 31/12/2025 18:49 |
77,810 | 77,045 | 30,84 % | 16.720.134,1 | 304.984.989.317,9 | 21,020 | 2,1188 |
| Coca-Cola | 70,030 | -0,20% | 31/12/2025 18:49 |
70,130 | 69,905 | 12,54 % | 5.300.927,9 | 300.940.554.796,2 | 24,614 | 2,9130 |
| Dow | 23,370 | -0,63% | 31/12/2025 18:49 |
23,710 | 23,340 | -41,41 % | 2.539.709,7 | 16.603.526.277,1 | 11,979 | 8,9858 |
| Gldm Sachs Grp | 881,22 | -0,43% | 31/12/2025 18:48 |
885,73 | 876,95 | 54,41 % | 21.025.748,8 | 264.120.046.071,7 | 24,031 | 1,5891 |
| Home Depot | 345,79 | -0,20% | 31/12/2025 18:49 |
346,40 | 345,28 | -11,02 % | 11.377.791,5 | 344.008.948.756,6 | 22,958 | 2,6608 |
| Honeywell Intl | 196,24 | -0,18% | 31/12/2025 18:48 |
197,01 | 195,74 | -13,06 % | 3.340.162,5 | 124.466.462.692,3 | 20,252 | 2,3344 |
| IBM | 296,33 | -1,01% | 31/12/2025 18:48 |
302,36 | 296,16 | 37,30 % | 10.468.453,5 | 279.448.437.185,7 | 29,999 | 2,2655 |
| Intel | 37,260 | -0,24% | 31/12/2025 18:50 |
37,580 | 37,110 | 85,92 % | 21.394.662,2 | 177.563.250.000,0 | -- | 1,3406 |
| JPMorgan Chase | 323,05 | -0,15% | 31/12/2025 18:49 |
324,82 | 322,80 | 34,82 % | 23.140.986,4 | 879.263.498.662,0 | 17,294 | 1,7952 |
| Johnson & Johnson | 207,23 | -0,11% | 31/12/2025 18:49 |
207,32 | 206,42 | 43,08 % | 7.986.120,7 | 498.025.390.534,4 | 20,861 | 2,4799 |
| McDonald's | 305,89 | -0,80% | 31/12/2025 18:50 |
307,86 | 305,41 | 6,24 % | 10.218.579,2 | 217.598.761.642,5 | 26,263 | 2,3439 |
| Merck & Co | 105,76 | -0,61% | 31/12/2025 18:49 |
106,10 | 105,28 | 6,64 % | 7.629.233,6 | 261.704.456.195,8 | 14,138 | 3,1013 |
| Microsoft | 485,56 | -0,57% | 31/12/2025 18:49 |
488,10 | 484,29 | 15,64 % | 99.128.010,5 | 3.602.250.478.048,9 | 41,332 | 0,7164 |
| Nike | 64,100 | +2,16% | 31/12/2025 18:50 |
64,190 | 61,910 | -19,16 % | 49.689.578,4 | 74.355.886.959,7 | 16,345 | 2,5089 |
| Procter & Gamble | 143,76 | -0,27% | 31/12/2025 18:49 |
144,15 | 143,50 | -14,05 % | 7.847.361,0 | 335.765.243.655,8 | 22,068 | 2,9060 |
| Salesforce | 264,86 | -0,40% | 31/12/2025 18:49 |
266,20 | 264,44 | -20,44 % | 14.220.442,7 | 248.239.410.000,0 | 26,573 | 0,6285 |
| The Walt Disney | 113,76 | -0,92% | 31/12/2025 18:49 |
114,97 | 113,56 | 3,05 % | 16.971.865,5 | 203.094.459.120,9 | 23,106 | 1,3189 |
| Travelers Comp | 290,95 | -0,59% | 31/12/2025 18:46 |
293,11 | 290,55 | 21,40 % | 2.566.919,6 | 64.851.227.224,4 | 15,385 | 1,4951 |
| Unitedhealth Group | 331,02 | -0,35% | 31/12/2025 18:49 |
333,25 | 330,33 | -34,35 % | 20.243.777,0 | 299.886.933.537,2 | 11,912 | 2,6378 |
| Verizon Comm | 40,905 | +0,17% | 31/12/2025 18:49 |
40,925 | 40,600 | 1,76 % | 5.541.194,2 | 172.030.159.951,2 | 8,8169 | 6,6829 |
| Visa | 352,24 | -0,34% | 31/12/2025 18:49 |
355,13 | 352,07 | 11,91 % | 16.960.938,3 | 594.268.418.764,1 | 35,747 | 0,6929 |
| Walmart | 111,38 | -0,41% | 31/12/2025 18:50 |
112,25 | 111,31 | 23,84 % | 18.958.153,5 | 888.354.809.807,4 | 45,184 | 0,8436 |
| Nota: Datos de los componentes en dolar | ||||||||||
