Repsol, Endesa y otras cinco cotizadas reparten dividendo esta semana
La petrolera hará un desembolso de 564 millones de euros entre sus accionistas
Nasdaq
18.607,9
-0,56%
| Último | 18.607,9 |
|---|---|
| Var % | -0,56% |
| Fecha/Hora | 30/10/2024 - 22:16 |
| Var neta | -104,81 |
| Máx | 18.785,4 |
| Mín | 18.598,2 |
| Apertura | -- |
| Máx 52s | 18.785,4 |
| Mín 52s | 12.875,1 |
| Var % Año | -- |
| Negociación | 66.014.576.809,1 |
| Nota: Datos en dolar |
| Índice | Último | Var % | Fecha/ Hora |
Máx | Mín | Var % Año | Negociación | Capitalización | PER | Rentab DVD |
|---|---|---|---|---|---|---|---|---|---|---|
| 3M | 164,00 | +0,02% | 12/01/2026 10:00 |
166,21 | 163,87 | 3,21 % | 164,88 | 87.779.626.931,5 | 22,662 | 1,7671 |
| American Express | 375,62 | -1,93% | 12/01/2026 13:43 |
384,80 | 373,86 | 1,52 % | 995.945,9 | 258.746.457.899,8 | 28,593 | 0,8732 |
| Amgen | 326,12 | -1,20% | 12/01/2026 13:39 |
332,05 | 323,92 | -0,36 % | 1.300,2 | 175.609.316.426,5 | 16,860 | 2,9621 |
| Apple | 259,28 | +0,12% | 12/01/2026 13:42 |
260,20 | 256,22 | -4,58 % | 1.048.539,5 | 3.831.951.623.490,0 | 38,611 | 0,3971 |
| Boeing | 234,00 | +3,14% | 12/01/2026 13:43 |
235,12 | 228,01 | 7,98 % | 58.182,8 | 183.591.056.203,6 | -- | -- |
| Caterpillar | 617,62 | +1,56% | 12/01/2026 13:42 |
619,12 | 609,10 | 7,83 % | 135.449,5 | 289.033.558.081,5 | 27,793 | 0,9617 |
| Chevron | 162,32 | +1,78% | 12/01/2026 13:44 |
162,70 | 159,95 | 6,38 % | 111.287,4 | 324.155.198.681,6 | 15,752 | 4,2188 |
| Cisco | 73,870 | -0,10% | 12/01/2026 13:39 |
74,325 | 73,250 | -4,12 % | 16.270,1 | 291.867.355.368,8 | 20,000 | 2,2201 |
| Coca-Cola | 70,420 | +1,70% | 12/01/2026 13:45 |
70,660 | 69,125 | 0,85 % | 52.084,4 | 303.392.471.837,8 | 24,333 | 2,8923 |
| Dow | 26,325 | +1,56% | 12/01/2026 12:38 |
26,470 | 25,740 | 12,57 % | 6.811,9 | 18.710.951.594,4 | 13,314 | 7,9772 |
| Gldm Sachs Grp | 938,60 | +0,44% | 12/01/2026 13:40 |
945,90 | 932,70 | 6,76 % | 253.887,6 | 281.551.891.131,0 | 25,160 | 1,4913 |
| Home Depot | 374,37 | +4,20% | 12/01/2026 13:33 |
375,48 | 361,51 | 8,87 % | 45.567,4 | 372.968.377.855,2 | 23,745 | 2,4556 |
| Honeywell Intl | 207,39 | +1,09% | 12/01/2026 13:32 |
208,73 | 203,57 | 6,30 % | 22.748,2 | 131.688.304.683,3 | 21,057 | 2,2080 |
| IBM | 304,37 | +0,52% | 12/01/2026 13:26 |
307,00 | 302,17 | 2,71 % | 6.939,6 | 284.393.186.425,5 | 29,699 | 2,2054 |
| Intel | 45,470 | +10,65% | 12/01/2026 13:44 |
45,725 | 41,580 | 23,27 % | 742.064,2 | 217.035.000.000,0 | -- | 1,0989 |
| JPMorgan Chase | 329,28 | -0,14% | 12/01/2026 13:45 |
331,88 | 328,18 | 2,15 % | 7.457.912,0 | 896.277.638.005,8 | 17,594 | 1,7616 |
| Johnson & Johnson | 204,40 | -0,60% | 12/01/2026 13:46 |
206,67 | 204,01 | -1,23 % | 31.150,1 | 492.459.918.848,8 | 20,692 | 2,5440 |
| McDonald's | 307,38 | -0,47% | 12/01/2026 13:43 |
309,52 | 304,62 | 0,56 % | 55.682,0 | 218.902.004.103,0 | 26,281 | 2,3326 |
| Merck & Co | 110,54 | -0,39% | 12/01/2026 13:28 |
112,45 | 110,24 | 5,00 % | 6.197,6 | 274.362.771.129,4 | 14,691 | 2,9672 |
| Microsoft | 479,28 | +0,21% | 12/01/2026 13:44 |
479,82 | 472,21 | -0,93 % | 1.669.709,8 | 3.560.331.868.074,6 | 40,591 | 0,7264 |
| Nike | 65,860 | +0,99% | 12/01/2026 13:46 |
66,530 | 64,400 | 3,37 % | 155.965,5 | 78.507.648.378,5 | 17,337 | 2,4434 |
| Procter & Gamble | 141,84 | +0,25% | 12/01/2026 13:31 |
142,33 | 140,83 | -1,03 % | 34.103,9 | 331.442.286.590,1 | 21,582 | 2,9447 |
| Salesforce | 258,89 | -0,21% | 12/01/2026 13:34 |
261,71 | 256,41 | -1,89 % | 171.793,6 | 243.545.040.000,0 | 26,022 | 0,6401 |
| The Walt Disney | 115,87 | +1,50% | 12/01/2026 13:35 |
115,97 | 113,90 | 1,84 % | 41.381,3 | 206.870.345.030,2 | 23,115 | 1,2944 |
| Travelers Comp | 281,96 | -0,74% | 09/01/2026 22:20 |
286,50 | 281,67 | -2,82 % | 15.195.338,6 | 62.892.730.423,1 | 14,969 | 1,5428 |
| Unitedhealth Group | 343,83 | -0,79% | 12/01/2026 13:30 |
349,00 | 342,48 | 4,22 % | 296.418,6 | 311.680.952.369,6 | 12,546 | 2,5372 |
| Verizon Comm | 40,510 | -0,23% | 12/01/2026 13:33 |
40,760 | 40,295 | -0,71 % | 960,81 | 170.596.575.284,9 | 8,8290 | 6,7597 |
| Visa | 349,86 | -0,67% | 12/01/2026 13:39 |
354,40 | 349,13 | -0,29 % | 4.589.237,9 | 589.615.687.470,0 | 35,523 | 0,6976 |
| Walmart | 114,53 | +1,30% | 12/01/2026 13:46 |
115,45 | 112,33 | 2,80 % | 915.992,9 | 912.823.222.386,9 | 45,372 | 0,8207 |
| Nota: Datos de los componentes en dolar | ||||||||||
