Nasdaq
18.607,9
-0,56%
| Último | 18.607,9 |
|---|---|
| Var % | -0,56% |
| Fecha/Hora | 30/10/2024 - 22:16 |
| Var neta | -104,81 |
| Máx | 18.785,4 |
| Mín | 18.598,2 |
| Apertura | -- |
| Máx 52s | 18.785,4 |
| Mín 52s | 12.875,1 |
| Var % Año | -- |
| Negociación | 66.014.576.809,1 |
| Nota: Datos en dolar |
| Índice | Último | Var % | Fecha/ Hora |
Máx | Mín | Var % Año | Negociación | Capitalización | PER | Rentab DVD |
|---|---|---|---|---|---|---|---|---|---|---|
| 3M | 151,86 | -0,86% | 20/03/2025 20:50 |
153,60 | 151,65 | 18,65 % | 8.536.874,8 | 82.629.380.000,0 | 20,709 | 2,6977 |
| American Express | 271,86 | +0,49% | 20/03/2025 20:50 |
274,55 | 268,22 | -8,93 % | 15.539.302,3 | 190.042.747.575,4 | 19,620 | 1,0747 |
| Amgen | 314,38 | -0,44% | 20/03/2025 20:50 |
315,34 | 312,28 | 21,15 % | 16.921.361,7 | 168.510.446.520,2 | 16,266 | 2,9467 |
| Apple | 214,01 | -0,61% | 20/03/2025 20:50 |
217,47 | 212,22 | -14,01 % | 304.129.278,0 | 3.189.937.201.550,0 | 31,732 | 0,4673 |
| Boeing | 172,89 | +0,13% | 20/03/2025 20:50 |
173,10 | 170,31 | -2,47 % | 31.994.311,3 | 129.647.333.740,3 | -- | -- |
| Caterpillar | 337,98 | -0,21% | 20/03/2025 20:50 |
339,77 | 334,00 | -6,65 % | 22.998.044,0 | 161.249.485.577,3 | 15,437 | 1,6391 |
| Chevron | 165,01 | +0,58% | 20/03/2025 20:50 |
165,05 | 162,40 | 13,19 % | 44.285.805,1 | 289.354.369.555,9 | 15,904 | 4,0041 |
| Coca-Cola | 69,500 | +0,25% | 20/03/2025 20:50 |
69,800 | 69,100 | 11,26 % | 22.688.901,2 | 298.602.983.250,6 | 24,359 | 2,8297 |
| Dow | 36,690 | -1,34% | 20/03/2025 20:50 |
36,960 | 36,510 | -7,32 % | 4.498.069,8 | 25.788.633.222,2 | 19,309 | 7,6398 |
| Gldm Sachs Grp | 564,48 | +1,23% | 20/03/2025 20:50 |
568,30 | 551,95 | -2,68 % | 71.129.136,3 | 174.776.081.470,9 | 14,857 | 2,0826 |
| Home Depot | 356,15 | +0,75% | 20/03/2025 20:50 |
361,62 | 352,43 | -9,16 % | 38.391.138,0 | 353.259.612.079,4 | 23,116 | 2,5436 |
| Honeywell Intl | 210,43 | +0,86% | 20/03/2025 20:50 |
211,67 | 207,30 | -7,64 % | 26.382.320,2 | 136.593.381.863,6 | 21,566 | 2,1010 |
| IBM | 243,89 | -3,35% | 20/03/2025 20:50 |
246,01 | 237,24 | 14,68 % | 76.819.692,4 | 224.861.600.510,0 | 24,258 | 2,7354 |
| Intel | 23,960 | -0,64% | 20/03/2025 20:50 |
24,300 | 23,730 | 20,15 % | 34.792.190,6 | 103.010.700.000,0 | -- | 2,0859 |
| JPMorgan Chase | 239,50 | +0,16% | 20/03/2025 20:50 |
241,74 | 236,20 | -0,34 % | 57.975.039,5 | 668.465.085.087,9 | 12,531 | 2,1068 |
| Johnson & Johnson | 163,03 | +0,04% | 20/03/2025 20:50 |
163,19 | 161,93 | 12,67 % | 30.799.517,0 | 391.889.437.689,9 | 16,499 | 3,0463 |
| McDonald's | 307,34 | +0,10% | 20/03/2025 20:50 |
309,65 | 305,60 | 5,90 % | 25.319.682,9 | 219.282.412.781,8 | 25,839 | 2,2416 |
| Merck & Co | 94,680 | +0,68% | 20/03/2025 20:50 |
95,150 | 93,690 | -5,46 % | 44.112.166,1 | 238.280.998.519,2 | 12,551 | 3,3407 |
| Microsoft | 386,82 | -0,28% | 20/03/2025 20:50 |
391,76 | 383,28 | -7,96 % | 206.464.255,0 | 2.868.030.346.263,0 | 32,550 | 0,8375 |
| Nike | 71,870 | -1,53% | 20/03/2025 20:50 |
73,650 | 71,790 | -3,57 % | 45.490.537,0 | 85.155.529.242,1 | 19,545 | 2,1379 |
| Procter & Gamble | 167,30 | -0,72% | 20/03/2025 20:50 |
169,12 | 166,03 | 0,55 % | 50.103.042,9 | 392.293.708.482,2 | 25,612 | 2,4103 |
| Salesforce | 280,17 | +0,36% | 20/03/2025 20:50 |
282,88 | 277,06 | -16,51 % | 32.612.763,2 | 267.523.180.000,0 | 27,851 | 0,5722 |
| The Walt Disney | 99,050 | -1,23% | 20/03/2025 20:50 |
100,04 | 98,640 | -9,98 % | 22.853.624,6 | 178.401.644.142,5 | 20,110 | 0,7582 |
| Travelers Comp | 260,18 | -0,39% | 20/03/2025 20:50 |
263,22 | 259,52 | 8,43 % | 6.491.256,6 | 58.991.989.370,5 | 13,737 | 1,6170 |
| Unitedhealth Group | 509,68 | +1,27% | 20/03/2025 20:50 |
513,89 | 503,66 | -0,57 % | 64.204.900,0 | 466.814.292.023,2 | 18,241 | 1,6489 |
| Verizon Comm | 43,790 | -0,27% | 20/03/2025 20:50 |
43,960 | 43,375 | 9,70 % | 16.993.080,3 | 183.943.014.444,8 | 9,6159 | 6,1727 |
| Visa | 339,79 | -0,01% | 20/03/2025 20:50 |
342,17 | 337,70 | 7,51 % | 38.892.762,4 | 584.409.405.491,1 | 33,722 | 0,6534 |
| Walgreens Boots | 11,150 | -0,22% | 20/03/2025 20:50 |
11,195 | 11,125 | 19,64 % | 1.632.881,8 | 9.646.121.301,0 | 3,9230 | 8,9645 |
| Walmart | 86,210 | -0,15% | 20/03/2025 20:50 |
87,070 | 85,520 | -4,48 % | 39.924.043,2 | 688.607.282.992,3 | 34,406 | 1,0918 |
| c Systems | 60,620 | -0,83% | 20/03/2025 20:50 |
61,015 | 60,340 | 3,31 % | 20.722.424,4 | 240.527.560.438,7 | 16,306 | 2,6563 |
| Nota: Datos de los componentes en dolar | ||||||||||