La plata cae un 10% tras superar máximos históricos en su sesión más volátil en cuatro décadas
La especulación se vuelve en contra del metal blanco después de semanas de fuertes subidas por las compras procedentes de China
Nasdaq
18.607,9
-0,56%
| Último | 18.607,9 |
|---|---|
| Var % | -0,56% |
| Fecha/Hora | 30/10/2024 - 22:16 |
| Var neta | -104,81 |
| Máx | 18.785,4 |
| Mín | 18.598,2 |
| Apertura | -- |
| Máx 52s | 18.785,4 |
| Mín 52s | 12.875,1 |
| Var % Año | -- |
| Negociación | 66.014.576.809,1 |
| Nota: Datos en dolar |
| Índice | Último | Var % | Fecha/ Hora |
Máx | Mín | Var % Año | Negociación | Capitalización | PER | Rentab DVD |
|---|---|---|---|---|---|---|---|---|---|---|
| 3M | 161,61 | -0,28% | 29/12/2025 18:59 |
162,54 | 160,81 | 25,53 % | 8.567.176,0 | 85.822.062.629,6 | 22,002 | 1,8071 |
| American Express | 376,27 | -1,27% | 29/12/2025 19:00 |
381,41 | 375,98 | 28,29 % | 9.893.429,7 | 259.889.951.643,8 | 28,588 | 0,8715 |
| Amgen | 330,61 | -0,68% | 29/12/2025 19:00 |
333,50 | 330,21 | 27,72 % | 5.530.854,5 | 178.242.486.907,7 | 17,049 | 2,9252 |
| Apple | 273,21 | +0,00% | 29/12/2025 18:59 |
274,36 | 272,38 | 9,11 % | 89.002.638,2 | 4.036.013.058.420,0 | 40,845 | 0,3771 |
| Boeing | 217,22 | +0,36% | 29/12/2025 19:00 |
217,51 | 215,64 | 22,26 % | 15.027.283,3 | 170.016.515.963,5 | -- | -- |
| Caterpillar | 576,51 | -1,17% | 29/12/2025 18:59 |
583,56 | 574,90 | 60,75 % | 17.708.873,7 | 269.954.029.952,6 | 26,709 | 1,0311 |
| Chevron | 151,08 | +0,69% | 29/12/2025 18:59 |
151,60 | 150,13 | 3,51 % | 11.804.437,1 | 302.252.280.026,4 | 14,901 | 4,5280 |
| Cisco | 77,615 | -0,71% | 29/12/2025 19:00 |
78,290 | 77,520 | 32,11 % | 9.090.704,8 | 307.059.313.963,5 | 21,088 | 2,1125 |
| Coca-Cola | 70,240 | +0,51% | 29/12/2025 18:59 |
70,410 | 69,860 | 12,18 % | 10.675.485,4 | 301.865.400.697,8 | 24,596 | 2,9070 |
| Dow | 23,105 | -0,81% | 29/12/2025 18:59 |
23,240 | 22,980 | -41,95 % | 2.869.923,6 | 16.440.049.776,9 | 11,836 | 9,0928 |
| Gldm Sachs Grp | 893,98 | -1,43% | 29/12/2025 18:59 |
905,94 | 892,30 | 58,35 % | 30.732.760,9 | 268.675.960.153,8 | 24,496 | 1,5662 |
| Home Depot | 345,21 | -1,32% | 29/12/2025 19:00 |
350,31 | 344,76 | -10,10 % | 15.836.573,7 | 344.227.961.283,3 | 22,955 | 2,6666 |
| Honeywell Intl | 196,70 | -0,35% | 29/12/2025 18:59 |
197,60 | 196,23 | -12,62 % | 7.708.487,4 | 124.761.685.244,0 | 20,225 | 2,3300 |
| IBM | 305,58 | +0,15% | 29/12/2025 19:00 |
306,40 | 303,79 | 38,69 % | 12.946.295,4 | 285.421.395.152,1 | 29,876 | 2,1970 |
| Intel | 36,345 | +0,40% | 29/12/2025 19:00 |
36,690 | 35,820 | 80,36 % | 14.747.083,9 | 173.341.800.000,0 | -- | 1,3747 |
| JPMorgan Chase | 324,21 | -1,15% | 29/12/2025 18:59 |
327,75 | 324,05 | 36,70 % | 31.008.059,9 | 884.571.910.137,3 | 17,555 | 1,7896 |
| Johnson & Johnson | 208,17 | +0,26% | 29/12/2025 18:59 |
209,46 | 207,94 | 43,54 % | 15.058.745,9 | 501.518.868.432,3 | 20,861 | 2,4696 |
| McDonald's | 309,08 | -0,50% | 29/12/2025 18:59 |
311,25 | 308,53 | 7,14 % | 10.002.633,4 | 219.927.506.367,0 | 26,658 | 2,3221 |
| Merck & Co | 106,79 | -0,01% | 29/12/2025 19:00 |
107,57 | 106,57 | 7,36 % | 19.811.781,5 | 265.204.107.971,6 | 14,118 | 3,0757 |
| Microsoft | 485,46 | -0,48% | 29/12/2025 18:59 |
488,32 | 484,17 | 15,73 % | 119.884.770,2 | 3.609.162.589.268,0 | 41,409 | 0,7168 |
| Nike | 61,120 | +0,33% | 29/12/2025 19:00 |
61,750 | 60,510 | -19,53 % | 24.972.871,2 | 72.530.290.566,8 | 16,026 | 2,6358 |
| Procter & Gamble | 144,74 | +0,00% | 29/12/2025 19:00 |
145,06 | 143,93 | -13,65 % | 19.622.339,3 | 337.669.681.498,2 | 22,062 | 2,8867 |
| Salesforce | 266,05 | -0,01% | 29/12/2025 19:00 |
269,03 | 265,05 | -20,41 % | 20.728.745,8 | 249.888.530.000,0 | 26,467 | 0,6247 |
| The Walt Disney | 114,04 | +0,41% | 29/12/2025 19:00 |
114,20 | 113,32 | 1,92 % | 16.184.444,1 | 203.755.015.993,9 | 23,164 | 1,3152 |
| Travelers Comp | 291,47 | -0,22% | 29/12/2025 19:00 |
293,26 | 291,29 | 21,27 % | 1.959.685,7 | 65.074.290.641,4 | 15,480 | 1,4921 |
| Unitedhealth Group | 328,61 | -0,97% | 29/12/2025 18:59 |
334,23 | 328,29 | -34,43 % | 22.695.588,2 | 298.183.956.931,6 | 11,866 | 2,6586 |
| Verizon Comm | 40,450 | -0,11% | 29/12/2025 19:00 |
40,700 | 40,385 | 1,17 % | 5.891.925,0 | 170.659.821.667,2 | 8,7847 | 6,7689 |
| Visa | 353,92 | -0,33% | 29/12/2025 18:59 |
356,55 | 353,83 | 12,34 % | 16.302.081,0 | 597.353.381.904,8 | 35,800 | 0,6892 |
| Walmart | 112,24 | +0,44% | 29/12/2025 19:00 |
112,77 | 111,57 | 23,64 % | 26.729.103,9 | 894.451.987.534,9 | 44,809 | 0,8373 |
| Nota: Datos de los componentes en dolar | ||||||||||
