_
_

Nasdaq

18.607,9 -0,56%
30-10-2024 | 22:16
Último 18.607,9
Var % -0,56%
Fecha/Hora 30/10/2024 - 22:16
Var neta -104,81
Máx 18.785,4
Mín 18.598,2
Apertura --
Máx 52s 18.785,4
Mín 52s 12.875,1
Var % Año --
Negociación 66.014.576.809,1
Nota: Datos en dolar
Principales valores
Índice Último Var % Fecha/
Hora
Máx Mín Var % Año Negociación Capitalización PER Rentab
DVD
3M 164,25 -2,03% 18/02/2026
17:58
167,35 163,12 4,72 % 13.940.795,4 86.642.150.000,0 21,367 1,8109
American Express 347,45 +0,82% 18/02/2026
17:59
348,05 344,95 -6,85 % 8.079.793,5 238.591.500.597,4 21,887 0,9451
Amgen 378,76 +1,45% 18/02/2026
17:59
378,94 370,58 14,05 % 11.593.523,4 203.300.020.000,0 17,330 2,5537
Apple 265,23 +0,53% 18/02/2026
18:00
266,81 262,46 -2,93 % 198.408.820,8 3.895.053.253.400,0 34,671 0,3911
Boeing 240,50 -1,45% 18/02/2026
17:59
245,00 240,04 12,40 % 14.740.701,3 190.470.231.192,8 -- --
Caterpillar 771,59 +0,87% 18/02/2026
17:59
772,51 755,64 33,54 % 26.528.066,6 357.736.165.208,2 41,541 0,7695
Chevron 182,87 +1,26% 18/02/2026
17:59
183,61 181,98 18,49 % 28.047.070,6 360.924.300.000,0 25,356 3,7786
Cisco 78,160 +1,69% 18/02/2026
18:00
78,265 76,470 -0,24 % 19.470.252,0 308.797.795.571,2 20,294 2,1124
Coca-Cola 79,345 -0,31% 18/02/2026
17:59
79,840 79,260 13,82 % 25.745.322,3 341.504.726.204,5 26,339 2,5718
Dow 31,940 +1,63% 18/02/2026
17:59
32,480 31,500 34,38 % 5.632.031,3 23.068.720.414,8 -- 5,4721
Gldm Sachs Grp 937,15 +2,24% 18/02/2026
18:00
947,40 919,18 4,24 % 52.767.502,6 281.293.952.611,5 18,519 1,6534
Home Depot 383,46 +0,10% 18/02/2026
18:00
385,07 379,95 11,32 % 15.196.568,3 382.634.794.374,6 26,966 2,4002
Honeywell Intl 240,80 -0,75% 18/02/2026
18:00
243,47 239,12 24,34 % 8.453.829,4 153.007.817.128,0 24,753 1,8746
IBM 259,33 +0,39% 18/02/2026
17:59
260,22 256,30 -12,79 % 14.119.039,0 242.675.954.181,7 23,065 2,5949
Intel 46,255 +0,09% 18/02/2026
18:00
46,770 44,890 25,19 % 60.232.025,0 232.617.150.000,0 137,68 1,0736
JPMorgan Chase 310,12 +0,96% 18/02/2026
18:00
312,25 307,22 -4,69 % 46.599.605,2 837.385.796.000,0 15,110 1,8685
Johnson & Johnson 243,54 +0,07% 18/02/2026
18:00
244,61 242,80 17,59 % 52.425.642,7 587.195.974.745,7 22,541 2,1355
McDonald's 327,72 +0,02% 18/02/2026
17:59
328,18 324,00 7,19 % 15.673.818,9 232.575.367.623,0 27,017 2,2199
Merck & Co 120,69 -0,79% 18/02/2026
17:59
121,57 120,40 15,56 % 19.198.029,5 299.356.738.066,9 13,586 2,7513
Microsoft 401,04 +1,09% 18/02/2026
18:00
402,55 396,36 -17,95 % 192.417.380,5 2.984.211.813.062,9 30,069 0,8669
Nike 65,790 +1,49% 18/02/2026
17:59
65,825 64,330 1,69 % 18.551.837,3 77.816.580.901,5 29,522 2,4683
Procter & Gamble 156,54 -1,89% 18/02/2026
18:00
159,32 156,51 11,32 % 36.791.547,6 365.298.047.671,7 23,639 2,6964
Salesforce 185,98 +0,92% 18/02/2026
17:59
187,91 181,88 -30,44 % 41.173.202,7 175.650.020.000,0 16,133 0,8950
The Walt Disney 107,23 +1,68% 18/02/2026
18:00
107,72 105,82 -7,31 % 20.559.762,8 190.420.668.783,9 17,986 1,3991
Travelers Comp 296,66 -0,86% 18/02/2026
17:59
300,02 295,27 3,13 % 5.704.591,8 64.166.435.039,4 11,625 1,4858
Unitedhealth Group 288,87 -0,14% 18/02/2026
18:00
290,01 286,29 -12,37 % 30.397.015,6 260.501.070.339,6 17,965 3,0269
Verizon Comm 48,350 -1,15% 18/02/2026
18:00
48,950 48,220 20,03 % 14.310.043,7 203.512.420.000,0 10,467 5,7163
Visa 319,96 +0,13% 18/02/2026
18:00
320,94 316,76 -8,91 % 47.046.836,0 538.941.906.865,7 27,481 0,7876
Walmart 126,98 -1,45% 18/02/2026
18:00
128,87 126,72 15,65 % 88.075.901,1 1.016.275.989.579,6 50,909 0,7396
Nota: Datos de los componentes en dolar