_
_

Nasdaq

18.607,9 -0,56%
30-10-2024 | 22:16
Último 18.607,9
Var % -0,56%
Fecha/Hora 30/10/2024 - 22:16
Var neta -104,81
Máx 18.785,4
Mín 18.598,2
Apertura --
Máx 52s 18.785,4
Mín 52s 12.875,1
Var % Año --
Negociación 66.014.576.809,1
Nota: Datos en dolar
Principales valores
Índice Último Var % Fecha/
Hora
Máx Mín Var % Año Negociación Capitalización PER Rentab
DVD
3M 166,74 +0,99% 20/02/2026
21:49
169,30 164,19 3,12 % 11.663.288,6 87.700.817.000,0 20,446 1,7790
American Express 345,48 +0,82% 20/02/2026
21:49
345,62 338,89 -7,38 % 27.087.348,1 236.579.721.562,8 22,454 0,9495
Amgen 375,18 -0,08% 20/02/2026
21:50
376,87 371,70 14,71 % 33.568.277,4 200.932.085.179,5 17,799 2,5737
Apple 263,95 +1,28% 20/02/2026
21:50
264,75 258,17 -4,12 % 393.638.591,8 3.878.757.188.000,0 35,778 0,3941
Boeing 232,29 -0,59% 20/02/2026
21:49
236,03 231,19 7,63 % 41.834.552,4 183.103.675.432,4 -- --
Caterpillar 758,17 -0,32% 20/02/2026
21:49
771,21 752,27 32,80 % 61.395.720,9 353.376.422.907,3 40,350 0,7826
Chevron 183,60 -0,68% 20/02/2026
21:50
184,89 182,32 21,33 % 55.507.392,9 363.211.200.000,0 25,486 3,7625
Cisco 78,950 +0,52% 20/02/2026
21:50
79,330 78,160 1,95 % 69.776.297,2 312.175.981.422,6 20,626 2,0884
Coca-Cola 79,720 +1,05% 20/02/2026
21:49
79,795 78,890 12,80 % 36.204.432,9 342.795.208.858,0 26,599 2,5837
Dow 30,540 -2,73% 20/02/2026
21:50
31,070 29,505 34,25 % 14.741.356,2 21.913.490.558,8 -- 5,7245
Gldm Sachs Grp 920,00 +0,36% 20/02/2026
21:49
921,27 901,05 4,25 % 90.281.070,6 275.349.369.523,5 19,119 1,6851
Home Depot 381,80 +0,82% 20/02/2026
21:50
384,66 375,91 10,00 % 77.240.856,5 379.787.631.527,5 26,448 2,4112
Honeywell Intl 243,48 +1,13% 20/02/2026
21:49
244,54 240,25 23,38 % 39.078.982,5 154.788.675.746,4 24,742 1,8513
IBM 257,47 +0,42% 20/02/2026
21:49
259,03 253,85 -13,44 % 30.916.925,9 239.937.180.028,1 22,931 2,6084
Intel 44,050 -1,24% 20/02/2026
21:50
44,390 42,880 20,86 % 109.569.895,8 220.978.800.000,0 133,78 1,1325
JPMorgan Chase 310,27 +0,71% 20/02/2026
21:49
310,98 305,80 -4,41 % 93.847.927,6 835.552.380.000,0 15,427 1,8700
Johnson & Johnson 242,77 -1,67% 20/02/2026
21:49
246,88 240,29 19,29 % 249.209.362,2 587.412.865.650,0 22,663 2,1418
McDonald's 329,25 +0,68% 20/02/2026
21:49
330,30 326,00 6,98 % 27.572.582,0 234.661.979.868,5 27,020 2,2058
Merck & Co 122,52 +0,53% 20/02/2026
21:50
122,69 120,63 15,76 % 45.761.059,3 302.484.086.462,3 13,598 2,7071
Microsoft 396,94 -0,30% 20/02/2026
21:50
400,11 395,18 -17,60 % 541.327.675,5 2.947.120.795.828,3 29,924 0,8754
Nike 65,390 -0,36% 20/02/2026
21:50
68,490 63,340 2,96 % 100.441.055,7 77.399.557.424,0 30,606 2,4755
Procter & Gamble 160,83 +1,45% 20/02/2026
21:50
161,05 158,16 10,60 % 60.326.820,3 373.513.390.093,2 23,133 2,6306
Salesforce 185,04 -0,13% 20/02/2026
21:49
191,69 183,71 -30,06 % 90.718.332,7 172.342.410.000,0 15,951 0,8994
The Walt Disney 105,53 -0,46% 20/02/2026
21:49
106,19 104,66 -6,82 % 39.447.646,3 186.877.629.081,9 18,270 1,4219
Travelers Comp 303,98 +1,37% 20/02/2026
21:50
304,00 298,97 3,35 % 8.826.291,8 65.433.589.145,2 11,798 1,4485
Unitedhealth Group 290,36 +0,18% 20/02/2026
21:49
290,79 285,65 -12,20 % 58.276.712,5 261.366.146.221,7 17,679 3,0028
Verizon Comm 49,195 +1,16% 20/02/2026
21:49
49,330 48,520 19,33 % 33.573.411,9 207.771.590.000,0 10,282 5,6222
Visa 321,70 +0,88% 20/02/2026
21:50
322,34 317,94 -9,09 % 68.454.664,8 540.992.841.475,0 27,974 0,7844
Walmart 122,96 -1,50% 20/02/2026
21:50
123,45 121,06 12,05 % 249.712.328,1 979.214.713.197,0 48,163 0,8050
Nota: Datos de los componentes en dolar