De Santander a Telefónica: los valores estrella y los estrellados de la Bolsa en 2025
Banca, defensa y tecnología impulsan la renta variable mientras el consumo sufre por la guerra arancelaria
Nasdaq
18.607,9
-0,56%
| Último | 18.607,9 |
|---|---|
| Var % | -0,56% |
| Fecha/Hora | 30/10/2024 - 22:16 |
| Var neta | -104,81 |
| Máx | 18.785,4 |
| Mín | 18.598,2 |
| Apertura | -- |
| Máx 52s | 18.785,4 |
| Mín 52s | 12.875,1 |
| Var % Año | -- |
| Negociación | 66.014.576.809,1 |
| Nota: Datos en dolar |
| Índice | Último | Var % | Fecha/ Hora |
Máx | Mín | Var % Año | Negociación | Capitalización | PER | Rentab DVD |
|---|---|---|---|---|---|---|---|---|---|---|
| 3M | 161,21 | -0,33% | 30/12/2025 21:59 |
161,61 | 160,67 | 25,29 % | 8.216.510,2 | 85.638.789.988,0 | 22,188 | 1,8113 |
| American Express | 373,39 | -0,51% | 30/12/2025 23:05 |
375,52 | 373,00 | 26,35 % | 20.713.277,9 | 257.224.095.746,7 | 28,016 | 0,8783 |
| Amgen | 328,58 | -0,32% | 30/12/2025 21:59 |
329,72 | 325,88 | 26,47 % | 18.855.727,2 | 176.933.978.877,1 | 16,832 | 2,9399 |
| Apple | 272,97 | -0,24% | 31/12/2025 01:12 |
274,06 | 272,28 | 9,33 % | 199.566.588,9 | 4.035.126.477.240,0 | 40,828 | 0,3771 |
| Boeing | 218,70 | +0,57% | 31/12/2025 01:11 |
221,88 | 218,40 | 22,73 % | 68.993.218,2 | 171.116.731.079,6 | -- | -- |
| Caterpillar | 577,56 | -0,19% | 30/12/2025 22:44 |
581,00 | 575,71 | 59,47 % | 35.053.912,0 | 270.286.295.465,7 | 26,496 | 1,0284 |
| Chevron | 152,27 | +0,87% | 30/12/2025 23:09 |
152,66 | 151,31 | 4,19 % | 29.105.697,4 | 304.571.530.198,9 | 14,945 | 4,4901 |
| Cisco | 77,420 | -0,47% | 31/12/2025 01:48 |
77,890 | 77,170 | 31,46 % | 17.995.883,7 | 305.893.741.067,4 | 21,020 | 2,1183 |
| Coca-Cola | 70,080 | -0,06% | 30/12/2025 23:39 |
70,235 | 69,805 | 12,61 % | 15.395.062,7 | 301.564.288.078,7 | 24,614 | 2,9099 |
| Dow | 23,510 | +0,70% | 30/12/2025 21:59 |
23,615 | 23,250 | -41,82 % | 5.243.058,0 | 16.710.141.385,9 | 11,979 | 8,9323 |
| Gldm Sachs Grp | 885,10 | -0,88% | 31/12/2025 00:00 |
895,05 | 881,26 | 55,79 % | 72.110.702,7 | 265.280.769.409,2 | 24,031 | 1,5828 |
| Home Depot | 346,35 | -0,33% | 31/12/2025 01:09 |
346,98 | 343,78 | -10,72 % | 32.113.826,2 | 344.715.761.910,9 | 22,958 | 2,6568 |
| Honeywell Intl | 196,36 | -0,37% | 31/12/2025 00:38 |
197,49 | 195,50 | -12,73 % | 13.295.706,8 | 124.691.847.651,2 | 20,252 | 2,3319 |
| IBM | 302,00 | -1,18% | 30/12/2025 23:24 |
306,23 | 302,00 | 38,94 % | 24.242.649,1 | 282.327.421.620,2 | 29,999 | 2,2215 |
| Intel | 37,370 | +1,78% | 31/12/2025 01:15 |
38,255 | 36,830 | 82,66 % | 53.893.432,3 | 177.992.550.000,0 | -- | 1,3399 |
| JPMorgan Chase | 323,57 | -0,08% | 30/12/2025 22:59 |
324,81 | 322,51 | 34,93 % | 55.819.868,2 | 880.624.629.809,5 | 17,294 | 1,7929 |
| Johnson & Johnson | 206,99 | -0,30% | 30/12/2025 23:56 |
207,69 | 206,52 | 43,52 % | 21.642.406,9 | 498.579.528.407,8 | 20,861 | 2,4838 |
| McDonald's | 308,03 | -0,15% | 30/12/2025 23:21 |
308,61 | 306,82 | 6,41 % | 25.723.372,9 | 219.364.904.430,5 | 26,263 | 2,3276 |
| Merck & Co | 106,06 | -0,52% | 30/12/2025 23:33 |
107,21 | 105,64 | 7,20 % | 25.799.850,9 | 263.317.770.844,2 | 14,138 | 3,0917 |
| Microsoft | 487,54 | +0,06% | 31/12/2025 01:53 |
489,67 | 485,53 | 15,57 % | 202.484.053,7 | 3.622.986.811.706,3 | 41,332 | 0,7139 |
| Nike | 61,120 | -0,04% | 31/12/2025 01:37 |
61,310 | 60,650 | -19,12 % | 26.031.723,6 | 72.780.046.425,1 | 16,345 | 2,6309 |
| Procter & Gamble | 144,07 | -0,35% | 31/12/2025 01:53 |
144,44 | 143,57 | -13,75 % | 23.354.499,9 | 336.653.202.404,4 | 22,068 | 2,8992 |
| Salesforce | 266,01 | -0,08% | 31/12/2025 00:40 |
268,19 | 265,34 | -20,37 % | 36.900.526,8 | 249.251.370.000,0 | 26,573 | 0,6255 |
| The Walt Disney | 114,80 | +0,55% | 31/12/2025 00:34 |
115,27 | 114,10 | 2,48 % | 30.599.089,6 | 204.986.865.297,7 | 23,106 | 1,3063 |
| Travelers Comp | 292,38 | +0,16% | 30/12/2025 22:02 |
292,80 | 290,66 | 21,20 % | 5.985.456,9 | 65.237.126.935,8 | 15,385 | 1,4873 |
| Unitedhealth Group | 331,51 | +0,99% | 31/12/2025 01:34 |
336,08 | 329,56 | -35,00 % | 63.099.691,3 | 300.955.823.108,8 | 11,912 | 2,6276 |
| Verizon Comm | 40,700 | +0,59% | 30/12/2025 23:41 |
40,770 | 40,425 | 1,16 % | 14.410.710,8 | 171.735.010.166,9 | 8,8169 | 6,7149 |
| Visa | 353,50 | -0,26% | 31/12/2025 01:53 |
354,82 | 352,69 | 12,20 % | 49.656.672,0 | 596.341.918.580,0 | 35,747 | 0,6897 |
| Walmart | 111,91 | -0,55% | 31/12/2025 01:29 |
112,68 | 111,84 | 24,54 % | 47.727.071,9 | 892.021.086.610,8 | 45,184 | 0,8398 |
| Nota: Datos de los componentes en dolar | ||||||||||
