Ola de ventas en las Bolsas con el crudo por las nubes: los futuros europeos caen un 3%
Con el petróleo disparado por encima de los 115 dólares por barril, las Bolsas sufren la presión vendedora en Asia
Nasdaq
18.607,9
-0,56%
| Último | 18.607,9 |
|---|---|
| Var % | -0,56% |
| Fecha/Hora | 30/10/2024 - 22:16 |
| Var neta | -104,81 |
| Máx | 18.785,4 |
| Mín | 18.598,2 |
| Apertura | -- |
| Máx 52s | 18.785,4 |
| Mín 52s | 12.875,1 |
| Var % Año | -- |
| Negociación | 66.014.576.809,1 |
| Nota: Datos en dolar |
| Índice | Último | Var % | Fecha/ Hora |
Máx | Mín | Var % Año | Negociación | Capitalización | PER | Rentab DVD |
|---|---|---|---|---|---|---|---|---|---|---|
| 3M | 160,90 | +1,50% | 04/03/2026 23:19 |
161,77 | 158,83 | 0,49 % | 28.627.247,7 | 84.746.030.000,0 | 19,717 | 1,8458 |
| American Express | 311,02 | +1,09% | 05/03/2026 13:33 |
312,42 | 307,02 | -15,88 % | 21.099,9 | 213.674.278.356,0 | 19,959 | 1,0957 |
| Amgen | 379,21 | +0,54% | 05/03/2026 13:11 |
380,07 | 371,00 | 15,85 % | 1.508,1 | 204.419.853.036,7 | 17,703 | 2,5474 |
| Apple | 262,66 | -0,50% | 05/03/2026 13:43 |
266,13 | 261,45 | -3,43 % | 862.099,7 | 3.853.212.004.400,0 | 35,667 | 0,3962 |
| Boeing | 226,83 | +1,41% | 05/03/2026 13:43 |
227,50 | 221,80 | 4,68 % | 71.789,3 | 178.493.687.978,8 | -- | -- |
| Caterpillar | 732,90 | +1,34% | 05/03/2026 13:34 |
745,87 | 730,97 | 27,85 % | 159.706,7 | 340.697.343.110,3 | 38,756 | 0,8112 |
| Chevron | 186,29 | -1,44% | 05/03/2026 13:46 |
188,45 | 184,20 | 22,06 % | 147.330,0 | 368.339.400.000,0 | 26,222 | 3,7144 |
| Cisco | 80,940 | +2,39% | 05/03/2026 13:28 |
80,960 | 78,890 | 4,91 % | 201.577,8 | 319.309.353.515,2 | 20,825 | 2,0410 |
| Coca-Cola | 78,110 | -1,61% | 05/03/2026 13:44 |
79,420 | 77,760 | 11,64 % | 38.601,0 | 335.778.953.612,1 | 26,532 | 2,6384 |
| Dow | 32,010 | +5,18% | 05/03/2026 13:35 |
32,380 | 31,040 | 38,29 % | 42.275,0 | 23.205.051.888,4 | -- | 5,4112 |
| Gldm Sachs Grp | 867,44 | +0,54% | 05/03/2026 13:37 |
878,80 | 860,62 | -1,36 % | 83.979,2 | 260.110.001.879,6 | 17,606 | 1,7872 |
| Home Depot | 369,14 | +0,59% | 05/03/2026 11:09 |
369,54 | 361,64 | 7,27 % | 736,84 | 367.483.109.572,9 | 25,297 | 2,5004 |
| Honeywell Intl | 246,38 | +0,85% | 05/03/2026 13:30 |
247,29 | 239,15 | 26,06 % | 10.539,2 | 156.163.206.551,7 | 25,009 | 1,8339 |
| IBM | 249,90 | +1,87% | 05/03/2026 13:42 |
250,84 | 245,00 | -15,60 % | 60.105,2 | 233.665.106.795,8 | 21,572 | 2,6882 |
| Intel | 45,610 | +5,62% | 05/03/2026 13:46 |
46,125 | 43,280 | 23,42 % | 326.206,2 | 227.547.225.000,0 | 126,77 | 1,0975 |
| JPMorgan Chase | 298,49 | -0,28% | 05/03/2026 13:44 |
300,99 | 295,92 | -7,11 % | 98.465,1 | 807.329.671.132,5 | 14,906 | 1,9375 |
| Johnson & Johnson | 245,22 | -0,62% | 05/03/2026 13:40 |
246,99 | 243,18 | 18,48 % | 65.550,0 | 590.955.417.085,9 | 22,834 | 2,1205 |
| McDonald's | 331,74 | -0,12% | 05/03/2026 13:41 |
332,74 | 329,65 | 8,53 % | 21.457,3 | 236.250.084.069,0 | 27,344 | 2,1884 |
| Merck & Co | 120,27 | +0,37% | 05/03/2026 13:28 |
120,87 | 117,88 | 14,23 % | 25.237,7 | 297.329.862.280,7 | 13,414 | 2,7606 |
| Microsoft | 405,36 | +0,29% | 05/03/2026 13:45 |
411,03 | 400,33 | -16,24 % | 1.219.174,7 | 3.007.379.775.780,0 | 30,208 | 0,8592 |
| Nike | 58,670 | -1,26% | 05/03/2026 13:44 |
59,430 | 58,610 | -8,00 % | 209.537,0 | 69.869.304.916,0 | 27,970 | 2,7626 |
| Procter & Gamble | 158,20 | -0,90% | 05/03/2026 13:36 |
159,44 | 157,32 | 10,40 % | 33.862,8 | 367.749.868.394,4 | 23,563 | 2,6713 |
| Salesforce | 193,00 | -1,57% | 05/03/2026 13:45 |
197,34 | 192,23 | -27,16 % | 182.282,9 | 180.812.890.000,0 | 16,617 | 0,8747 |
| The Walt Disney | 103,03 | -0,23% | 05/03/2026 13:41 |
103,83 | 102,65 | -9,44 % | 40.760,7 | 182.519.690.248,5 | 17,629 | 1,4558 |
| Travelers Comp | 312,90 | +0,34% | 04/03/2026 22:00 |
312,92 | 306,99 | 7,56 % | 24.133.947,2 | 67.490.011.593,2 | 12,280 | 1,4097 |
| Unitedhealth Group | 291,64 | +0,62% | 05/03/2026 13:45 |
294,34 | 287,76 | -11,86 % | 41.003,5 | 263.571.863.261,4 | 17,728 | 3,0381 |
| Verizon Comm | 51,200 | +0,64% | 05/03/2026 11:39 |
51,410 | 50,150 | 25,63 % | 306,43 | 215.924.340.980,7 | 10,844 | 5,4009 |
| Visa | 320,51 | -0,24% | 05/03/2026 13:35 |
325,75 | 319,95 | -8,76 % | 83.663,7 | 538.034.116.137,1 | 27,983 | 0,7873 |
| Walmart | 127,81 | -0,14% | 05/03/2026 13:11 |
128,09 | 126,24 | 14,63 % | 46.188,7 | 1.017.949.724.642,1 | 48,592 | 0,7751 |
| Nota: Datos de los componentes en dolar | ||||||||||
