Regalos populistas para unos, máximo de beneficios para otros
El año en que los bancos han duplicado en Bolsa el valor de sus acciones, la clase media y trabajadora todavía no ha recuperado el poder adquisitivo perdido
Nasdaq
18.607,9
-0,56%
| Último | 18.607,9 |
|---|---|
| Var % | -0,56% |
| Fecha/Hora | 30/10/2024 - 22:16 |
| Var neta | -104,81 |
| Máx | 18.785,4 |
| Mín | 18.598,2 |
| Apertura | -- |
| Máx 52s | 18.785,4 |
| Mín 52s | 12.875,1 |
| Var % Año | -- |
| Negociación | 66.014.576.809,1 |
| Nota: Datos en dolar |
| Índice | Último | Var % | Fecha/ Hora |
Máx | Mín | Var % Año | Negociación | Capitalización | PER | Rentab DVD |
|---|---|---|---|---|---|---|---|---|---|---|
| 3M | 164,00 | +0,02% | 09/01/2026 22:10 |
166,21 | 163,87 | 3,18 % | 15.726.951,8 | 87.779.626.931,5 | 22,662 | 1,7671 |
| American Express | 375,62 | -1,93% | 09/01/2026 22:40 |
384,80 | 373,86 | 3,52 % | 50.999.023,2 | 258.746.457.899,8 | 28,593 | 0,8732 |
| Amgen | 326,12 | -1,20% | 09/01/2026 21:59 |
332,05 | 323,92 | 0,84 % | 22.328.509,4 | 175.609.316.426,5 | 16,860 | 2,9621 |
| Apple | 259,28 | +0,12% | 10/01/2026 01:20 |
260,20 | 256,22 | -4,70 % | 459.351.148,7 | 3.831.951.623.490,0 | 38,611 | 0,3971 |
| Boeing | 234,00 | +3,14% | 10/01/2026 00:17 |
235,12 | 228,01 | 4,69 % | 95.611.157,9 | 183.591.056.203,6 | -- | -- |
| Caterpillar | 617,62 | +1,56% | 09/01/2026 23:20 |
619,12 | 609,10 | 6,17 % | 47.011.944,3 | 289.033.558.081,5 | 27,793 | 0,9617 |
| Chevron | 162,32 | +1,78% | 10/01/2026 01:45 |
162,70 | 159,95 | 4,51 % | 72.386.552,9 | 324.155.198.681,6 | 15,743 | 4,2188 |
| Cisco | 73,870 | -0,10% | 09/01/2026 22:48 |
74,325 | 73,250 | -4,02 % | 42.628.701,6 | 291.867.355.368,8 | 20,012 | 2,2201 |
| Coca-Cola | 70,420 | +1,70% | 10/01/2026 01:54 |
70,660 | 69,125 | -0,83 % | 51.417.206,3 | 303.392.471.837,8 | 24,333 | 2,8923 |
| Dow | 26,325 | +1,56% | 09/01/2026 23:00 |
26,470 | 25,740 | 10,84 % | 9.420.955,1 | 18.710.951.594,4 | 13,314 | 7,9772 |
| Gldm Sachs Grp | 938,60 | +0,44% | 10/01/2026 01:30 |
945,90 | 932,70 | 6,29 % | 73.183.484,9 | 281.551.891.131,0 | 25,160 | 1,4913 |
| Home Depot | 374,37 | +4,20% | 10/01/2026 00:31 |
375,48 | 361,51 | 4,48 % | 128.914.741,6 | 372.968.377.855,2 | 23,745 | 2,4556 |
| Honeywell Intl | 207,39 | +1,09% | 09/01/2026 23:29 |
208,73 | 203,57 | 5,15 % | 37.563.321,3 | 131.688.304.683,3 | 21,057 | 2,2080 |
| IBM | 304,37 | +0,52% | 09/01/2026 22:42 |
307,00 | 302,17 | 2,17 % | 36.949.214,5 | 284.393.186.425,5 | 29,699 | 2,2054 |
| Intel | 45,470 | +10,65% | 10/01/2026 01:58 |
45,725 | 41,580 | 11,40 % | 255.789.466,0 | 217.035.000.000,0 | -- | 1,0989 |
| JPMorgan Chase | 329,28 | -0,14% | 10/01/2026 01:18 |
331,88 | 328,18 | 2,30 % | 87.459.770,1 | 896.277.638.005,8 | 17,594 | 1,7616 |
| Johnson & Johnson | 204,40 | -0,60% | 09/01/2026 23:50 |
206,67 | 204,01 | -0,63 % | 49.458.166,6 | 492.459.918.848,8 | 20,688 | 2,5440 |
| McDonald's | 307,38 | -0,47% | 09/01/2026 21:59 |
309,52 | 304,62 | 1,04 % | 38.905.321,2 | 218.902.004.103,0 | 26,281 | 2,3326 |
| Merck & Co | 110,54 | -0,39% | 09/01/2026 23:05 |
112,45 | 110,24 | 5,41 % | 54.001.703,3 | 274.362.771.129,4 | 14,682 | 2,9672 |
| Microsoft | 479,28 | +0,21% | 10/01/2026 01:33 |
479,82 | 472,21 | -1,14 % | 367.522.784,4 | 3.560.331.868.074,6 | 40,592 | 0,7264 |
| Nike | 65,860 | +0,99% | 10/01/2026 01:01 |
66,530 | 64,400 | 2,35 % | 74.658.899,7 | 78.507.648.378,5 | 17,337 | 2,4434 |
| Procter & Gamble | 141,84 | +0,25% | 09/01/2026 23:08 |
142,33 | 140,83 | -1,29 % | 39.135.860,3 | 331.442.286.590,1 | 21,577 | 2,9447 |
| Salesforce | 258,89 | -0,21% | 10/01/2026 01:35 |
261,71 | 256,41 | -1,67 % | 60.106.583,0 | 243.545.040.000,0 | 26,022 | 0,6401 |
| The Walt Disney | 115,87 | +1,50% | 09/01/2026 23:56 |
115,97 | 113,90 | 0,32 % | 43.599.148,3 | 206.870.345.030,2 | 23,115 | 1,2944 |
| Travelers Comp | 281,96 | -0,74% | 09/01/2026 22:20 |
286,50 | 281,67 | -2,09 % | 15.195.338,6 | 62.892.730.423,1 | 14,969 | 1,5428 |
| Unitedhealth Group | 343,83 | -0,79% | 10/01/2026 01:30 |
349,00 | 342,48 | 5,05 % | 58.136.491,5 | 311.680.952.369,6 | 12,546 | 2,5372 |
| Verizon Comm | 40,510 | -0,23% | 12/01/2026 06:00 |
40,760 | 40,295 | -0,47 % | 33.978.727,0 | 170.596.575.284,9 | 8,8290 | 6,7597 |
| Visa | 349,86 | -0,67% | 09/01/2026 22:55 |
354,40 | 349,13 | 0,38 % | 58.112.165,3 | 589.615.687.470,0 | 35,523 | 0,6976 |
| Walmart | 114,53 | +1,30% | 09/01/2026 23:13 |
115,45 | 112,33 | 1,48 % | 125.708.121,1 | 912.823.222.386,9 | 45,372 | 0,8207 |
| Nota: Datos de los componentes en dolar | ||||||||||
