El fabricante de miniordenadores que se dispara en Bolsa un 90% en la semana por la IA
Raspberry Pi alcanza una valoración de 1.150 millones tras el entusiasmo por el potencial uso de sus procesadores en nuevos agentes autónomos
Nasdaq
18.607,9
-0,56%
| Último | 18.607,9 |
|---|---|
| Var % | -0,56% |
| Fecha/Hora | 30/10/2024 - 22:16 |
| Var neta | -104,81 |
| Máx | 18.785,4 |
| Mín | 18.598,2 |
| Apertura | -- |
| Máx 52s | 18.785,4 |
| Mín 52s | 12.875,1 |
| Var % Año | -- |
| Negociación | 66.014.576.809,1 |
| Nota: Datos en dolar |
| Índice | Último | Var % | Fecha/ Hora |
Máx | Mín | Var % Año | Negociación | Capitalización | PER | Rentab DVD |
|---|---|---|---|---|---|---|---|---|---|---|
| 3M | 167,67 | -2,40% | 17/02/2026 23:13 |
171,40 | 167,24 | 4,72 % | 33.629.018,6 | 88.311.789.000,0 | 21,367 | 1,7713 |
| American Express | 344,60 | +2,08% | 17/02/2026 22:33 |
346,54 | 337,59 | -6,85 % | 30.423.071,2 | 236.607.186.123,0 | 21,887 | 0,9518 |
| Amgen | 373,34 | +1,11% | 17/02/2026 21:59 |
374,87 | 369,09 | 14,05 % | 52.555.189,8 | 201.230.260.000,0 | 17,330 | 2,5874 |
| Apple | 264,36 | +3,13% | 18/02/2026 11:42 |
266,28 | 255,55 | -2,93 % | 133.739,6 | 3.873.104.949.100,0 | 34,671 | 0,3942 |
| Boeing | 243,99 | +0,44% | 18/02/2026 00:41 |
245,42 | 238,94 | 12,40 % | 40.737.653,3 | 191.656.105.307,8 | -- | -- |
| Caterpillar | 763,61 | -1,24% | 18/02/2026 11:00 |
774,45 | 750,44 | 33,54 % | 7.690,2 | 357.938.873.796,5 | 41,541 | 0,7766 |
| Chevron | 180,70 | -1,69% | 18/02/2026 11:37 |
183,77 | 178,77 | 18,49 % | 7.084,2 | 357.548.400.000,0 | 25,356 | 3,8265 |
| Cisco | 76,670 | -0,03% | 18/02/2026 10:37 |
77,560 | 76,475 | -0,24 % | 1.158,0 | 303.681.128.112,1 | 20,294 | 2,1467 |
| Coca-Cola | 79,550 | +1,18% | 18/02/2026 11:42 |
79,630 | 78,740 | 13,82 % | 10.579,5 | 342.386.556.017,7 | 26,339 | 2,5629 |
| Dow | 31,600 | -3,27% | 17/02/2026 22:00 |
32,680 | 30,935 | 34,38 % | 11.148.497,8 | 22.548.508.212,6 | -- | 5,5688 |
| Gldm Sachs Grp | 916,55 | +1,28% | 18/02/2026 11:00 |
921,12 | 903,34 | 4,24 % | 6.457,2 | 274.899.476.757,0 | 18,519 | 1,6911 |
| Home Depot | 383,89 | -2,03% | 17/02/2026 23:11 |
393,99 | 380,52 | 11,32 % | 56.156.240,4 | 381.355.562.116,3 | 26,966 | 2,4016 |
| Honeywell Intl | 242,63 | +0,52% | 18/02/2026 11:14 |
244,73 | 239,63 | 24,34 % | 243,48 | 154.042.683.277,0 | 24,753 | 1,8592 |
| IBM | 258,16 | -1,52% | 18/02/2026 11:41 |
260,60 | 254,71 | -12,79 % | 73.597,9 | 241.451.451.061,8 | 23,065 | 2,6015 |
| Intel | 46,100 | -1,21% | 18/02/2026 11:32 |
46,820 | 45,455 | 25,19 % | 25.685,6 | 230.818.950.000,0 | 137,68 | 1,0820 |
| JPMorgan Chase | 307,06 | +1,53% | 18/02/2026 11:33 |
308,21 | 302,50 | -4,69 % | 263.253,7 | 828.164.792.000,0 | 15,110 | 1,8882 |
| Johnson & Johnson | 243,25 | -0,02% | 18/02/2026 11:32 |
244,37 | 241,88 | 17,59 % | 2.919,2 | 586.473.005.064,9 | 22,541 | 2,1367 |
| McDonald's | 327,45 | -0,00% | 17/02/2026 22:15 |
331,93 | 325,03 | 7,19 % | 42.201.393,5 | 233.337.372.777,5 | 27,017 | 2,2157 |
| Merck & Co | 121,05 | +0,22% | 18/02/2026 11:34 |
123,00 | 120,80 | 15,56 % | 242,74 | 301.962.861.729,7 | 13,586 | 2,7289 |
| Microsoft | 396,53 | -1,10% | 18/02/2026 11:41 |
400,49 | 394,56 | -17,95 % | 473.752,2 | 2.945.821.310.740,0 | 30,069 | 0,8772 |
| Nike | 64,780 | +2,69% | 18/02/2026 11:45 |
64,820 | 62,965 | 1,69 % | 39.398,9 | 77.232.748.033,0 | 29,522 | 2,4992 |
| Procter & Gamble | 159,46 | -0,29% | 18/02/2026 11:03 |
162,16 | 158,90 | 11,32 % | 318,46 | 370.817.549.298,6 | 23,639 | 2,6492 |
| Salesforce | 184,04 | -2,86% | 18/02/2026 11:30 |
192,81 | 183,19 | -30,44 % | 15.264,7 | 172.670.360.000,0 | 16,133 | 0,9029 |
| The Walt Disney | 105,46 | +0,00% | 18/02/2026 11:10 |
107,27 | 104,34 | -7,31 % | 8.542,9 | 186.815.625.887,2 | 17,986 | 1,4224 |
| Travelers Comp | 299,25 | +1,73% | 17/02/2026 21:59 |
300,52 | 296,02 | 3,13 % | 13.233.941,4 | 64.709.192.173,5 | 11,625 | 1,4703 |
| Unitedhealth Group | 288,59 | -1,37% | 18/02/2026 11:31 |
294,16 | 288,35 | -12,37 % | 8.407,6 | 262.050.054.379,8 | 17,965 | 3,0177 |
| Verizon Comm | 48,990 | -0,14% | 17/02/2026 23:45 |
49,500 | 48,790 | 20,03 % | 43.849.253,4 | 206.274.555.000,0 | 10,467 | 5,6526 |
| Visa | 319,52 | +1,75% | 18/02/2026 10:44 |
321,34 | 314,41 | -8,91 % | 320,60 | 537.143.136.347,8 | 27,481 | 0,7886 |
| Walmart | 128,86 | -3,77% | 18/02/2026 11:46 |
134,69 | 128,17 | 15,65 % | 25.650,2 | 1.026.956.013.311,4 | 50,909 | 0,7295 |
| Nota: Datos de los componentes en dolar | ||||||||||
