Oro y plata marcan máximos, por encima de los 4.500 y los 75 dólares en su mejor año desde 1979
Las entradas de dinero en los ETF, la especulación y los bancos centrales disparan el precio de los metales preciosos
Nasdaq
18.607,9
-0,56%
| Último | 18.607,9 |
|---|---|
| Var % | -0,56% |
| Fecha/Hora | 30/10/2024 - 22:16 |
| Var neta | -104,81 |
| Máx | 18.785,4 |
| Mín | 18.598,2 |
| Apertura | -- |
| Máx 52s | 18.785,4 |
| Mín 52s | 12.875,1 |
| Var % Año | -- |
| Negociación | 66.014.576.809,1 |
| Nota: Datos en dolar |
| Índice | Último | Var % | Fecha/ Hora |
Máx | Mín | Var % Año | Negociación | Capitalización | PER | Rentab DVD |
|---|---|---|---|---|---|---|---|---|---|---|
| 3M | 162,05 | +1,03% | 26/12/2025 21:48 |
162,17 | 160,09 | 24,24 % | 6.217.148,9 | 85.941.588.265,4 | 21,974 | 1,8010 |
| American Express | 381,35 | -0,42% | 26/12/2025 21:49 |
382,57 | 380,45 | 28,93 % | 13.539.290,2 | 262.383.594.627,7 | 28,544 | 0,8600 |
| Amgen | 332,26 | -0,48% | 26/12/2025 21:50 |
333,50 | 330,85 | 28,10 % | 6.966.180,9 | 178.581.729.730,4 | 16,942 | 2,9058 |
| Apple | 273,50 | -0,01% | 26/12/2025 21:50 |
275,37 | 273,46 | 9,25 % | 201.469.993,5 | 4.056.108.898.500,0 | 40,659 | 0,3764 |
| Boeing | 216,57 | -0,70% | 26/12/2025 21:50 |
218,70 | 216,19 | 23,21 % | 22.119.472,3 | 169.346.990.038,8 | -- | -- |
| Caterpillar | 583,44 | +0,07% | 26/12/2025 21:50 |
583,65 | 578,66 | 60,66 % | 20.112.166,7 | 272.279.888.544,7 | 26,688 | 1,0181 |
| Chevron | 149,94 | -0,44% | 26/12/2025 21:50 |
151,13 | 149,65 | 3,91 % | 19.961.165,6 | 299.463.181.758,6 | 14,888 | 4,5627 |
| Cisco | 78,070 | +0,28% | 26/12/2025 21:50 |
78,275 | 77,930 | 31,57 % | 13.180.050,0 | 308.896.572.935,3 | 21,092 | 2,1016 |
| Coca-Cola | 69,870 | -0,18% | 26/12/2025 21:50 |
70,155 | 69,730 | 12,37 % | 12.952.655,8 | 300.080.233.027,2 | 24,537 | 2,9197 |
| Dow | 23,210 | +0,69% | 26/12/2025 21:50 |
23,260 | 22,875 | -42,56 % | 4.601.799,5 | 16.450.711.287,8 | 11,769 | 9,0439 |
| Gldm Sachs Grp | 907,58 | -0,31% | 26/12/2025 21:50 |
913,00 | 905,40 | 58,94 % | 38.927.570,7 | 271.999.168.055,6 | 24,308 | 1,5432 |
| Home Depot | 349,68 | +0,77% | 26/12/2025 21:50 |
350,00 | 346,91 | -10,83 % | 16.737.809,2 | 347.095.034.360,1 | 22,824 | 2,6304 |
| Honeywell Intl | 197,11 | +0,09% | 26/12/2025 21:50 |
197,18 | 195,93 | -12,83 % | 8.349.029,4 | 124.837.871.709,0 | 20,105 | 2,3231 |
| IBM | 304,58 | +0,00% | 26/12/2025 21:50 |
305,55 | 303,67 | 38,44 % | 11.216.899,1 | 284.066.029.103,4 | 29,827 | 2,2042 |
| Intel | 36,310 | +0,66% | 26/12/2025 21:50 |
36,485 | 35,860 | 79,72 % | 20.760.647,5 | 173.580.300.000,0 | -- | 1,3789 |
| JPMorgan Chase | 327,44 | -0,52% | 26/12/2025 21:50 |
330,82 | 326,56 | 37,18 % | 43.758.214,2 | 890.628.943.743,6 | 17,412 | 1,7712 |
| Johnson & Johnson | 207,41 | +0,14% | 26/12/2025 21:50 |
208,00 | 206,72 | 43,19 % | 10.945.278,0 | 498.699.993.162,9 | 20,709 | 2,4775 |
| McDonald's | 310,69 | -0,73% | 26/12/2025 21:50 |
313,07 | 309,91 | 7,95 % | 18.308.934,2 | 221.138.168.762,0 | 26,506 | 2,3070 |
| Merck & Co | 106,65 | +0,14% | 26/12/2025 21:50 |
107,04 | 106,05 | 7,05 % | 18.598.676,1 | 263.789.355.126,0 | 13,949 | 3,0743 |
| Microsoft | 487,42 | -0,04% | 26/12/2025 21:50 |
488,11 | 485,97 | 15,69 % | 140.464.483,8 | 3.622.986.811.706,3 | 41,309 | 0,7140 |
| Nike | 60,685 | +1,02% | 26/12/2025 21:50 |
60,910 | 59,880 | -20,64 % | 45.855.163,3 | 72.084.297.962,7 | 15,494 | 2,6541 |
| Procter & Gamble | 144,68 | +0,18% | 26/12/2025 21:50 |
145,64 | 144,35 | -13,85 % | 30.814.523,3 | 337.915.038.520,8 | 21,894 | 2,8859 |
| Salesforce | 265,72 | +0,10% | 26/12/2025 21:50 |
267,91 | 265,00 | -20,62 % | 27.528.549,1 | 249.045.230.000,0 | 26,312 | 0,6258 |
| The Walt Disney | 113,51 | -0,86% | 26/12/2025 21:50 |
114,70 | 113,28 | 2,76 % | 33.122.653,2 | 202.451.755.136,4 | 22,942 | 1,3226 |
| Travelers Comp | 291,49 | -0,78% | 26/12/2025 21:50 |
293,87 | 290,84 | 21,96 % | 2.817.201,3 | 65.125.595.227,3 | 15,424 | 1,4903 |
| Unitedhealth Group | 331,02 | +1,19% | 26/12/2025 21:50 |
331,33 | 326,40 | -35,37 % | 44.291.704,0 | 298.845.219.124,2 | 11,779 | 2,6374 |
| Verizon Comm | 40,425 | +0,40% | 26/12/2025 21:50 |
40,530 | 40,280 | 0,58 % | 9.127.640,8 | 170.196.014.863,4 | 8,7174 | 6,7647 |
| Visa | 355,10 | +0,04% | 26/12/2025 21:50 |
356,72 | 353,75 | 12,28 % | 18.267.724,2 | 597.943.402.177,6 | 35,658 | 0,6873 |
| Walmart | 111,78 | +0,19% | 26/12/2025 21:50 |
111,96 | 111,36 | 23,44 % | 40.263.834,9 | 890.745.859.896,6 | 44,628 | 0,8402 |
| Nota: Datos de los componentes en dolar | ||||||||||
