El fundador de Gotham declara en la Audiencia Nacional por el ataque que hizo desplomarse a Grifols
Daniel Yu acude a la sede judicial tras llevar más de un año investigado por un delito de información engañosa al mercado
Nasdaq
18.607,9
-0,56%
| Último | 18.607,9 |
|---|---|
| Var % | -0,56% |
| Fecha/Hora | 30/10/2024 - 22:16 |
| Var neta | -104,81 |
| Máx | 18.785,4 |
| Mín | 18.598,2 |
| Apertura | -- |
| Máx 52s | 18.785,4 |
| Mín 52s | 12.875,1 |
| Var % Año | -- |
| Negociación | 66.014.576.809,1 |
| Nota: Datos en dolar |
| Índice | Último | Var % | Fecha/ Hora |
Máx | Mín | Var % Año | Negociación | Capitalización | PER | Rentab DVD |
|---|---|---|---|---|---|---|---|---|---|---|
| 3M | 165,52 | -0,55% | 25/02/2026 21:59 |
167,61 | 165,00 | 3,38 % | 16.062.764,9 | 87.179.384.000,0 | 20,707 | 1,7943 |
| American Express | 327,18 | +2,08% | 26/02/2026 01:41 |
329,08 | 320,92 | -11,58 % | 80.029.163,8 | 224.598.307.175,5 | 20,782 | 1,0027 |
| Amgen | 385,00 | +0,41% | 26/02/2026 01:02 |
387,45 | 380,50 | 17,41 % | 24.369.901,7 | 207.179.879.532,7 | 17,965 | 2,5134 |
| Apple | 274,00 | +0,73% | 26/02/2026 11:42 |
274,94 | 271,05 | 0,88 % | 254.578,0 | 4.025.568.588.000,0 | 36,763 | 0,3792 |
| Boeing | 230,24 | -1,29% | 26/02/2026 01:40 |
234,59 | 229,22 | 6,11 % | 32.326.611,8 | 180.936.117.447,4 | -- | -- |
| Caterpillar | 767,06 | -0,24% | 26/02/2026 10:54 |
777,52 | 756,66 | 33,86 % | 6.109,0 | 356.735.797.444,4 | 41,144 | 0,7747 |
| Chevron | 184,30 | -0,61% | 26/02/2026 10:51 |
185,98 | 182,53 | 20,88 % | 367,86 | 364.775.400.000,0 | 25,715 | 3,7507 |
| Cisco | 79,200 | +1,22% | 26/02/2026 11:16 |
79,420 | 78,260 | 2,66 % | 7.259,3 | 312.456.289.087,4 | 20,618 | 2,0858 |
| Coca-Cola | 80,480 | -0,31% | 26/02/2026 11:42 |
80,685 | 79,560 | 15,06 % | 3.133,9 | 346.128.955.712,9 | 27,023 | 2,5601 |
| Dow | 30,015 | -3,31% | 25/02/2026 23:12 |
31,225 | 29,645 | 28,35 % | 10.716.012,3 | 21.536.785.171,0 | -- | 5,8304 |
| Gldm Sachs Grp | 921,42 | +2,15% | 25/02/2026 22:53 |
922,48 | 907,55 | 4,79 % | 84.549.699,5 | 276.360.128.605,6 | 18,470 | 1,6821 |
| Home Depot | 375,25 | -2,32% | 26/02/2026 00:31 |
381,43 | 371,37 | 9,13 % | 73.451.311,9 | 373.874.293.306,6 | 26,515 | 2,4576 |
| Honeywell Intl | 242,44 | -0,59% | 26/02/2026 10:53 |
245,00 | 240,82 | 24,13 % | 241,95 | 153.776.030.649,6 | 24,993 | 1,8624 |
| IBM | 237,72 | +3,56% | 26/02/2026 11:45 |
239,52 | 231,47 | -19,78 % | 64.892,4 | 222.102.432.297,6 | 20,173 | 2,8281 |
| Intel | 46,910 | +1,71% | 26/02/2026 11:32 |
46,970 | 45,520 | 27,09 % | 51.701,4 | 234.315.450.000,0 | 135,35 | 1,0658 |
| JPMorgan Chase | 303,17 | +2,01% | 26/02/2026 11:44 |
303,65 | 297,08 | -5,89 % | 3.634,7 | 817.982.949.013,7 | 14,843 | 1,9123 |
| Johnson & Johnson | 245,00 | -0,44% | 26/02/2026 11:17 |
247,23 | 243,72 | 18,47 % | 2.450,4 | 590.859.021.128,4 | 22,788 | 2,1208 |
| McDonald's | 333,04 | -0,04% | 26/02/2026 11:44 |
334,11 | 330,01 | 8,95 % | 333,10 | 237.175.884.724,0 | 27,480 | 2,1799 |
| Merck & Co | 122,67 | -1,21% | 25/02/2026 23:26 |
125,11 | 122,27 | 16,30 % | 33.383.254,3 | 303.898.839.307,8 | 13,872 | 2,7115 |
| Microsoft | 399,90 | +2,94% | 26/02/2026 11:44 |
401,40 | 390,21 | -17,17 % | 993.995,3 | 2.973.927.316.792,6 | 29,097 | 0,8689 |
| Nike | 63,370 | -1,07% | 26/02/2026 11:36 |
64,220 | 63,260 | -0,52 % | 8.512,7 | 75.546.781.688,2 | 30,197 | 2,5550 |
| Procter & Gamble | 163,31 | -1,15% | 26/02/2026 11:42 |
165,18 | 162,14 | 14,00 % | 817,11 | 379.764.951.935,8 | 24,400 | 2,5868 |
| Salesforce | 184,11 | +3,47% | 26/02/2026 11:46 |
193,76 | 182,94 | -27,56 % | 187.254,3 | 179.819.670.000,0 | 15,726 | 0,8670 |
| The Walt Disney | 105,06 | -0,95% | 26/02/2026 10:05 |
106,54 | 104,53 | -7,66 % | 630,00 | 186.115.875.546,0 | 18,065 | 1,4277 |
| Travelers Comp | 304,79 | -0,23% | 25/02/2026 21:59 |
307,18 | 302,66 | 5,04 % | 29.287.326,0 | 65.907.150.150,5 | 12,068 | 1,4436 |
| Unitedhealth Group | 284,10 | +3,74% | 26/02/2026 11:38 |
284,67 | 276,87 | -13,90 % | 26.099,0 | 257.457.452.576,4 | 16,855 | 3,1102 |
| Verizon Comm | 49,250 | -1,24% | 26/02/2026 01:48 |
49,840 | 49,165 | 20,85 % | 28.226.875,4 | 207.720.945.274,0 | 10,650 | 5,6142 |
| Visa | 312,70 | +1,91% | 26/02/2026 11:37 |
313,89 | 309,06 | -10,76 % | 625,99 | 526.266.458.543,1 | 26,807 | 0,8049 |
| Walmart | 125,66 | -0,76% | 26/02/2026 10:59 |
127,39 | 125,44 | 12,90 % | 17.461,6 | 1.002.567.302.401,6 | 48,153 | 0,7870 |
| Nota: Datos de los componentes en dolar | ||||||||||
