_
_

Nasdaq

18.607,9 -0,56%
30-10-2024 | 22:16
Último 18.607,9
Var % -0,56%
Fecha/Hora 30/10/2024 - 22:16
Var neta -104,81
Máx 18.785,4
Mín 18.598,2
Apertura --
Máx 52s 18.785,4
Mín 52s 12.875,1
Var % Año --
Negociación 66.014.576.809,1
Nota: Datos en dolar
Principales valores
Índice Último Var % Fecha/
Hora
Máx Mín Var % Año Negociación Capitalización PER Rentab
DVD
3M 169,45 +0,87% 14/01/2026
01:16
170,40 167,89 4,92 % 19.716.322,5 90.016.084.383,6 23,046 1,7232
American Express 358,40 -0,41% 14/01/2026
00:35
360,85 355,98 -2,81 % 66.745.541,4 246.657.111.389,7 26,839 0,9160
Amgen 324,42 -0,34% 14/01/2026
00:59
327,32 319,92 -0,54 % 35.133.624,6 174.693.899.285,8 16,621 2,9776
Apple 261,14 +0,31% 14/01/2026
01:59
261,81 258,40 -4,25 % 400.346.000,4 3.836.305.665.260,0 38,799 0,3945
Boeing 244,40 +1,93% 14/01/2026
01:42
247,37 240,92 10,43 % 169.269.034,4 191.390.445.923,3 -- --
Caterpillar 637,50 +1,10% 14/01/2026
00:59
644,45 633,64 9,94 % 55.951.288,2 297.934.529.997,4 28,776 0,9330
Chevron 163,87 +0,94% 14/01/2026
00:37
166,13 163,33 6,52 % 64.044.528,7 327.634.073.940,3 16,070 4,1740
Cisco 75,410 +2,00% 13/01/2026
23:22
75,500 73,870 -3,95 % 37.869.048,8 298.189.106.669,6 19,998 2,1727
Coca-Cola 71,100 +1,05% 14/01/2026
01:03
71,230 70,270 0,77 % 41.288.498,2 306.339.073.896,6 24,735 2,8645
Dow 26,555 +0,22% 13/01/2026
22:46
27,060 26,465 13,29 % 7.709.958,1 18.874.428.094,5 13,590 7,9081
Gldm Sachs Grp 938,65 -1,14% 14/01/2026
01:00
949,71 931,46 7,94 % 104.181.043,3 281.380.931.879,7 25,531 1,4922
Home Depot 379,94 +1,35% 13/01/2026
22:46
380,15 370,92 8,93 % 68.046.105,9 378.234.633.610,9 24,746 2,4214
Honeywell Intl 210,52 +0,85% 14/01/2026
01:23
211,17 208,44 6,90 % 40.319.518,1 133.567.570.819,0 21,427 2,1770
IBM 303,30 -2,89% 14/01/2026
00:23
312,82 301,89 5,38 % 59.057.510,4 283.336.935.642,7 30,570 2,2136
Intel 47,330 +7,30% 14/01/2026
01:59
48,235 45,220 19,37 % 194.130.712,0 225.525.600.000,0 -- 1,0575
JPMorgan Chase 311,50 -4,19% 14/01/2026
01:50
326,50 310,58 0,65 % 306.254.959,1 845.997.453.417,1 17,307 1,8663
Johnson & Johnson 213,64 +1,87% 14/01/2026
01:18
214,37 208,93 1,34 % 85.294.631,9 514.818.177.395,3 21,044 2,4335
McDonald's 309,10 +0,87% 14/01/2026
00:36
309,63 305,12 0,34 % 36.892.551,7 220.333.434.346,5 26,102 2,3174
Merck & Co 108,26 -0,87% 14/01/2026
01:51
109,31 107,21 3,74 % 50.153.360,8 268.716.169.860,0 14,486 3,0296
Microsoft 470,05 -1,38% 14/01/2026
01:59
475,75 465,99 -1,30 % 582.926.369,1 3.497.751.248.219,5 40,525 0,7394
Nike 66,380 +0,99% 14/01/2026
00:23
67,070 65,900 2,95 % 44.270.155,8 78.966.374.203,7 17,493 2,4292
Procter & Gamble 144,15 +0,51% 14/01/2026
00:28
144,32 142,97 0,09 % 40.398.591,4 336.980.345.101,2 21,901 2,8964
Salesforce 241,03 -7,05% 14/01/2026
01:32
260,93 240,36 -2,09 % 152.715.139,1 225.882.590.000,0 25,933 0,6902
The Walt Disney 112,93 +0,16% 13/01/2026
23:41
113,22 111,63 -0,84 % 40.188.052,6 201.755.492.486,4 22,853 1,3273
Travelers Comp 271,10 -3,29% 13/01/2026
23:26
283,10 270,63 -3,33 % 22.773.040,4 60.501.490.592,9 14,780 1,6038
Unitedhealth Group 333,93 -1,93% 14/01/2026
01:48
341,76 332,87 3,14 % 62.761.275,6 302.477.631.990,4 12,333 2,6143
Verizon Comm 39,020 -2,09% 14/01/2026
01:31
39,910 38,805 -2,23 % 38.002.590,6 164.461.676.198,4 8,6822 7,0119
Visa 328,62 -4,46% 14/01/2026
00:42
337,29 323,83 -2,14 % 326.364.365,4 552.798.422.447,3 34,643 0,7440
Walmart 120,36 +2,03% 14/01/2026
01:50
120,50 117,72 5,89 % 189.418.247,3 959.448.699.126,3 47,330 0,7808
Nota: Datos de los componentes en dolar