Las Bolsas suben con la mirada en la legalidad de los aranceles
El Ibex estrena la jornada con subidas del 0,4% y supera los 17.700 puntos
Nasdaq
18.607,9
-0,56%
| Último | 18.607,9 |
|---|---|
| Var % | -0,56% |
| Fecha/Hora | 30/10/2024 - 22:16 |
| Var neta | -104,81 |
| Máx | 18.785,4 |
| Mín | 18.598,2 |
| Apertura | -- |
| Máx 52s | 18.785,4 |
| Mín 52s | 12.875,1 |
| Var % Año | -- |
| Negociación | 66.014.576.809,1 |
| Nota: Datos en dolar |
| Índice | Último | Var % | Fecha/ Hora |
Máx | Mín | Var % Año | Negociación | Capitalización | PER | Rentab DVD |
|---|---|---|---|---|---|---|---|---|---|---|
| 3M | 169,45 | +0,87% | 14/01/2026 01:16 |
170,40 | 167,89 | 4,92 % | 19.716.322,5 | 90.016.084.383,6 | 23,046 | 1,7232 |
| American Express | 358,40 | -0,41% | 14/01/2026 00:35 |
360,85 | 355,98 | -2,81 % | 66.745.541,4 | 246.657.111.389,7 | 26,839 | 0,9160 |
| Amgen | 324,42 | -0,34% | 14/01/2026 00:59 |
327,32 | 319,92 | -0,54 % | 35.133.624,6 | 174.693.899.285,8 | 16,621 | 2,9776 |
| Apple | 261,14 | +0,31% | 14/01/2026 01:59 |
261,81 | 258,40 | -4,25 % | 400.346.000,4 | 3.836.305.665.260,0 | 38,799 | 0,3945 |
| Boeing | 244,40 | +1,93% | 14/01/2026 01:42 |
247,37 | 240,92 | 10,43 % | 169.269.034,4 | 191.390.445.923,3 | -- | -- |
| Caterpillar | 637,50 | +1,10% | 14/01/2026 00:59 |
644,45 | 633,64 | 9,94 % | 55.951.288,2 | 297.934.529.997,4 | 28,776 | 0,9330 |
| Chevron | 163,87 | +0,94% | 14/01/2026 00:37 |
166,13 | 163,33 | 6,52 % | 64.044.528,7 | 327.634.073.940,3 | 16,070 | 4,1740 |
| Cisco | 75,410 | +2,00% | 13/01/2026 23:22 |
75,500 | 73,870 | -3,95 % | 37.869.048,8 | 298.189.106.669,6 | 19,998 | 2,1727 |
| Coca-Cola | 71,100 | +1,05% | 14/01/2026 01:03 |
71,230 | 70,270 | 0,77 % | 41.288.498,2 | 306.339.073.896,6 | 24,735 | 2,8645 |
| Dow | 26,555 | +0,22% | 13/01/2026 22:46 |
27,060 | 26,465 | 13,29 % | 7.709.958,1 | 18.874.428.094,5 | 13,590 | 7,9081 |
| Gldm Sachs Grp | 938,65 | -1,14% | 14/01/2026 01:00 |
949,71 | 931,46 | 7,94 % | 104.181.043,3 | 281.380.931.879,7 | 25,531 | 1,4922 |
| Home Depot | 379,94 | +1,35% | 13/01/2026 22:46 |
380,15 | 370,92 | 8,93 % | 68.046.105,9 | 378.234.633.610,9 | 24,746 | 2,4214 |
| Honeywell Intl | 210,52 | +0,85% | 14/01/2026 01:23 |
211,17 | 208,44 | 6,90 % | 40.319.518,1 | 133.567.570.819,0 | 21,427 | 2,1770 |
| IBM | 303,30 | -2,89% | 14/01/2026 00:23 |
312,82 | 301,89 | 5,38 % | 59.057.510,4 | 283.336.935.642,7 | 30,570 | 2,2136 |
| Intel | 47,330 | +7,30% | 14/01/2026 01:59 |
48,235 | 45,220 | 19,37 % | 194.130.712,0 | 225.525.600.000,0 | -- | 1,0575 |
| JPMorgan Chase | 311,50 | -4,19% | 14/01/2026 01:50 |
326,50 | 310,58 | 0,65 % | 306.254.959,1 | 845.997.453.417,1 | 17,307 | 1,8663 |
| Johnson & Johnson | 213,64 | +1,87% | 14/01/2026 01:18 |
214,37 | 208,93 | 1,34 % | 85.294.631,9 | 514.818.177.395,3 | 21,044 | 2,4335 |
| McDonald's | 309,10 | +0,87% | 14/01/2026 00:36 |
309,63 | 305,12 | 0,34 % | 36.892.551,7 | 220.333.434.346,5 | 26,102 | 2,3174 |
| Merck & Co | 108,26 | -0,87% | 14/01/2026 01:51 |
109,31 | 107,21 | 3,74 % | 50.153.360,8 | 268.716.169.860,0 | 14,486 | 3,0296 |
| Microsoft | 470,05 | -1,38% | 14/01/2026 01:59 |
475,75 | 465,99 | -1,30 % | 582.926.369,1 | 3.497.751.248.219,5 | 40,525 | 0,7394 |
| Nike | 66,380 | +0,99% | 14/01/2026 00:23 |
67,070 | 65,900 | 2,95 % | 44.270.155,8 | 78.966.374.203,7 | 17,493 | 2,4292 |
| Procter & Gamble | 144,15 | +0,51% | 14/01/2026 00:28 |
144,32 | 142,97 | 0,09 % | 40.398.591,4 | 336.980.345.101,2 | 21,901 | 2,8964 |
| Salesforce | 241,03 | -7,05% | 14/01/2026 01:32 |
260,93 | 240,36 | -2,09 % | 152.715.139,1 | 225.882.590.000,0 | 25,933 | 0,6902 |
| The Walt Disney | 112,93 | +0,16% | 13/01/2026 23:41 |
113,22 | 111,63 | -0,84 % | 40.188.052,6 | 201.755.492.486,4 | 22,853 | 1,3273 |
| Travelers Comp | 271,10 | -3,29% | 13/01/2026 23:26 |
283,10 | 270,63 | -3,33 % | 22.773.040,4 | 60.501.490.592,9 | 14,780 | 1,6038 |
| Unitedhealth Group | 333,93 | -1,93% | 14/01/2026 01:48 |
341,76 | 332,87 | 3,14 % | 62.761.275,6 | 302.477.631.990,4 | 12,333 | 2,6143 |
| Verizon Comm | 39,020 | -2,09% | 14/01/2026 01:31 |
39,910 | 38,805 | -2,23 % | 38.002.590,6 | 164.461.676.198,4 | 8,6822 | 7,0119 |
| Visa | 328,62 | -4,46% | 14/01/2026 00:42 |
337,29 | 323,83 | -2,14 % | 326.364.365,4 | 552.798.422.447,3 | 34,643 | 0,7440 |
| Walmart | 120,36 | +2,03% | 14/01/2026 01:50 |
120,50 | 117,72 | 5,89 % | 189.418.247,3 | 959.448.699.126,3 | 47,330 | 0,7808 |
| Nota: Datos de los componentes en dolar | ||||||||||
