Nasdaq
18.607,9
-0,56%
| Último | 18.607,9 |
|---|---|
| Var % | -0,56% |
| Fecha/Hora | 30/10/2024 - 22:16 |
| Var neta | -104,81 |
| Máx | 18.785,4 |
| Mín | 18.598,2 |
| Apertura | -- |
| Máx 52s | 18.785,4 |
| Mín 52s | 12.875,1 |
| Var % Año | -- |
| Negociación | 66.014.576.809,1 |
| Nota: Datos en dolar |
| Índice | Último | Var % | Fecha/ Hora |
Máx | Mín | Var % Año | Negociación | Capitalización | PER | Rentab DVD |
|---|---|---|---|---|---|---|---|---|---|---|
| 3M | 127,82 | -0,29% | 20/11/2024 21:59 |
128,22 | 127,10 | 40,07 % | 7.422.135,3 | 70.730.635.869,7 | 14,021 | 3,6147 |
| American Express | 287,65 | +0,73% | 20/11/2024 22:47 |
288,30 | 285,10 | 52,36 % | 29.212.259,5 | 202.682.883.750,8 | 25,522 | 0,9386 |
| Amgen | 287,88 | +2,80% | 21/11/2024 00:33 |
288,47 | 278,72 | -2,82 % | 40.105.847,4 | 154.739.544.970,0 | 15,121 | 3,1270 |
| Apple | 228,57 | +0,28% | 21/11/2024 01:58 |
229,92 | 225,90 | 18,78 % | 244.418.549,2 | 3.461.372.308.770,0 | 37,643 | 0,4323 |
| Boeing | 146,10 | +0,36% | 21/11/2024 01:47 |
147,20 | 145,03 | -44,18 % | 43.287.910,4 | 109.224.578.476,6 | -- | -- |
| Caterpillar | 381,57 | -0,22% | 20/11/2024 22:53 |
385,73 | 378,48 | 29,31 % | 34.017.940,5 | 184.068.448.550,0 | 18,459 | 1,4208 |
| Chevron | 161,28 | +1,04% | 21/11/2024 00:04 |
161,44 | 159,78 | 7,14 % | 31.888.559,0 | 287.549.873.856,0 | 12,304 | 4,0426 |
| Cisco Systems | 57,490 | +0,86% | 21/11/2024 00:55 |
57,500 | 56,610 | 12,80 % | 15.561.806,0 | 229.176.101.747,7 | 14,987 | 2,7828 |
| Coca-Cola | 63,010 | +0,68% | 21/11/2024 00:50 |
63,020 | 62,020 | 6,24 % | 21.915.666,0 | 271.434.297.665,3 | 23,293 | 3,0788 |
| Dow | 43,920 | +0,63% | 21/11/2024 01:21 |
44,025 | 43,340 | -20,41 % | 5.111.926,7 | 30.748.027.024,8 | 19,683 | 6,3752 |
| Gldm Sachs Grp | 581,23 | +0,09% | 20/11/2024 22:21 |
587,05 | 576,77 | 50,70 % | 44.866.235,5 | 182.635.872.956,0 | 25,963 | 1,9765 |
| Home Depot | 399,98 | -1,66% | 21/11/2024 01:13 |
406,73 | 399,93 | 17,53 % | 54.480.828,2 | 397.297.484.932,4 | 27,016 | 2,2501 |
| Honeywell Intl | 228,00 | -0,62% | 20/11/2024 22:32 |
228,56 | 225,43 | 8,82 % | 17.697.385,4 | 147.476.105.784,0 | 24,942 | 1,9268 |
| IBM | 214,06 | +2,05% | 20/11/2024 22:40 |
215,04 | 209,79 | 28,84 % | 37.602.125,9 | 193.867.662.771,4 | 22,078 | 3,1076 |
| Intel | 24,010 | -0,70% | 21/11/2024 01:31 |
24,205 | 23,550 | -51,79 % | 20.982.383,0 | 103.641.390.000,0 | 25,494 | 2,0807 |
| JPMorgan Chase | 241,03 | -0,94% | 21/11/2024 01:34 |
244,61 | 238,65 | 42,88 % | 49.370.239,0 | 677.793.206.596,5 | 14,760 | 1,9106 |
| Johnson & Johnson | 153,03 | +0,08% | 20/11/2024 23:48 |
153,22 | 151,81 | -2,38 % | 18.496.332,9 | 368.595.038.898,3 | 15,428 | 3,2071 |
| McDonald's | 290,74 | +0,05% | 21/11/2024 01:06 |
291,06 | 288,28 | -1,88 % | 25.133.856,1 | 208.457.500.460,5 | 24,629 | 2,3307 |
| Merck & Co | 97,430 | +0,92% | 20/11/2024 22:49 |
98,820 | 96,610 | -11,39 % | 32.116.375,6 | 246.817.455.298,3 | 70,607 | 3,2022 |
| Microsoft | 415,24 | -0,52% | 21/11/2024 06:00 |
417,00 | 410,59 | 11,18 % | 248.368.689,9 | 3.088.598.171.965,9 | 43,254 | 0,7414 |
| Nike | 73,280 | -0,79% | 21/11/2024 01:53 |
73,770 | 72,710 | -31,79 % | 36.143.428,6 | 87.306.586.831,7 | 23,017 | 2,0591 |
| Procter & Gamble | 170,90 | +0,07% | 20/11/2024 22:01 |
171,06 | 169,51 | 16,60 % | 37.894.564,1 | 402.476.631.486,1 | 29,157 | 2,3172 |
| Salesforce | 325,64 | +0,70% | 20/11/2024 23:36 |
327,26 | 322,01 | 23,06 % | 37.031.287,9 | 311.340.520.000,0 | 39,420 | 0,2456 |
| The Walt Disney | 114,16 | +1,65% | 21/11/2024 00:04 |
114,37 | 111,47 | 24,66 % | 35.667.802,4 | 206.649.194.038,8 | 30,634 | 0,6562 |
| Travelers Comp | 257,12 | -0,84% | 21/11/2024 00:48 |
259,26 | 254,48 | 36,15 % | 10.493.988,0 | 58.380.196.525,0 | 23,207 | 1,6140 |
| Unitedhealth Group | 600,79 | +4,12% | 20/11/2024 23:39 |
602,62 | 582,34 | 9,59 % | 91.558.353,5 | 552.980.450.613,9 | 23,161 | 1,3615 |
| Verizon Comm | 42,210 | +0,71% | 21/11/2024 01:17 |
42,280 | 41,770 | 11,22 % | 8.448.378,4 | 177.730.421.119,4 | 8,9151 | 6,3299 |
| Visa | 307,37 | -1,42% | 20/11/2024 23:27 |
312,10 | 306,23 | 19,77 % | 50.625.984,3 | 531.167.640.304,7 | 35,924 | 0,6994 |
| Walgreens Boots | 8,2100 | -0,72% | 20/11/2024 23:15 |
8,3300 | 8,1150 | -68,20 % | 4.319.843,7 | 7.120.122.065,5 | 2,0817 | 12,143 |
| Walmart | 87,150 | +0,68% | 21/11/2024 00:55 |
87,190 | 85,920 | 64,78 % | 49.854.770,6 | 700.855.119.861,0 | 40,050 | 0,9519 |
| Nota: Datos de los componentes en dolar | ||||||||||