CincoDías convoca el premio Ejecutivo Ibex 35 del Año
El galardón reconocerá al liderazgo de la empresa del índice más destacada por su desempeño en Bolsa
Nasdaq
18.607,9
-0,56%
| Último | 18.607,9 |
|---|---|
| Var % | -0,56% |
| Fecha/Hora | 30/10/2024 - 22:16 |
| Var neta | -104,81 |
| Máx | 18.785,4 |
| Mín | 18.598,2 |
| Apertura | -- |
| Máx 52s | 18.785,4 |
| Mín 52s | 12.875,1 |
| Var % Año | -- |
| Negociación | 66.014.576.809,1 |
| Nota: Datos en dolar |
| Índice | Último | Var % | Fecha/ Hora |
Máx | Mín | Var % Año | Negociación | Capitalización | PER | Rentab DVD |
|---|---|---|---|---|---|---|---|---|---|---|
| 3M | 168,04 | +1,69% | 12/01/2026 21:50 |
168,17 | 163,15 | 3,21 % | 16.754.036,9 | 88.921.760.784,7 | 22,662 | 1,7368 |
| American Express | 360,67 | -3,98% | 12/01/2026 21:50 |
361,75 | 355,57 | 1,52 % | 98.485.564,0 | 247.228.858.261,7 | 28,593 | 0,9095 |
| Amgen | 324,94 | -0,36% | 12/01/2026 21:50 |
327,94 | 322,73 | -0,36 % | 15.538.631,0 | 175.006.218.075,0 | 16,860 | 2,9749 |
| Apple | 260,61 | +0,48% | 12/01/2026 21:50 |
261,29 | 256,81 | -4,58 % | 343.892.749,5 | 3.858.253.531.830,0 | 38,611 | 0,3948 |
| Boeing | 239,55 | +2,17% | 12/01/2026 21:50 |
239,95 | 233,85 | 7,98 % | 83.530.020,8 | 187.161.861.135,5 | -- | -- |
| Caterpillar | 628,44 | +1,75% | 12/01/2026 21:50 |
630,87 | 613,32 | 7,83 % | 49.123.393,2 | 294.064.338.738,5 | 27,793 | 0,9452 |
| Chevron | 162,48 | +0,21% | 12/01/2026 21:50 |
163,55 | 160,76 | 6,38 % | 39.406.181,7 | 324.495.088.793,1 | 15,752 | 4,2115 |
| Cisco | 73,855 | -0,01% | 12/01/2026 21:50 |
73,960 | 72,800 | -4,12 % | 34.886.055,2 | 291.175.913.820,2 | 20,000 | 2,2207 |
| Coca-Cola | 70,400 | -0,18% | 12/01/2026 21:50 |
70,960 | 70,240 | 0,85 % | 28.519.552,0 | 302.919.294.864,9 | 24,333 | 2,8993 |
| Dow | 26,490 | +0,58% | 12/01/2026 21:50 |
26,615 | 26,070 | 12,57 % | 7.465.066,2 | 18.817.566.703,2 | 13,314 | 7,9395 |
| Gldm Sachs Grp | 949,41 | +1,11% | 12/01/2026 21:50 |
950,50 | 929,62 | 6,76 % | 99.973.159,4 | 284.395.213.415,3 | 25,160 | 1,4732 |
| Home Depot | 374,06 | -0,15% | 12/01/2026 21:50 |
376,42 | 369,25 | 8,87 % | 91.924.290,1 | 371.116.726.493,1 | 23,745 | 2,4632 |
| Honeywell Intl | 208,22 | +0,38% | 12/01/2026 21:50 |
208,45 | 204,69 | 6,30 % | 19.120.266,3 | 132.056.539.264,0 | 21,057 | 2,2016 |
| IBM | 310,57 | +2,07% | 12/01/2026 21:50 |
312,11 | 299,97 | 2,71 % | 39.450.593,9 | 291.235.448.133,4 | 29,699 | 2,1539 |
| Intel | 44,385 | -2,43% | 12/01/2026 21:50 |
45,445 | 43,890 | 23,27 % | 114.792.755,0 | 211.358.700.000,0 | -- | 1,1262 |
| JPMorgan Chase | 324,14 | -1,54% | 12/01/2026 21:50 |
325,93 | 321,44 | 2,15 % | 141.467.808,7 | 880.325.180.957,1 | 17,594 | 1,7891 |
| Johnson & Johnson | 209,34 | +2,39% | 12/01/2026 21:50 |
209,82 | 203,85 | -1,23 % | 50.438.463,7 | 504.699.137.966,9 | 20,692 | 2,4851 |
| McDonald's | 306,47 | -0,30% | 12/01/2026 21:50 |
307,47 | 304,28 | 0,56 % | 44.605.413,7 | 218.075.905.057,0 | 26,281 | 2,3409 |
| Merck & Co | 109,07 | -1,32% | 12/01/2026 21:49 |
111,42 | 108,79 | 5,00 % | 30.241.753,1 | 271.210.602.508,7 | 14,691 | 3,0061 |
| Microsoft | 477,61 | -0,29% | 12/01/2026 21:50 |
480,93 | 476,30 | -0,93 % | 234.799.640,0 | 3.566.054.798.869,0 | 40,591 | 0,7273 |
| Nike | 65,555 | -0,50% | 12/01/2026 21:50 |
66,340 | 64,240 | 3,37 % | 31.183.043,0 | 77.834.453.336,2 | 17,337 | 2,4587 |
| Procter & Gamble | 143,39 | +1,09% | 12/01/2026 21:50 |
143,86 | 141,72 | -1,03 % | 45.109.182,3 | 335.157.692.933,0 | 21,582 | 2,9131 |
| Salesforce | 259,38 | -0,20% | 12/01/2026 21:50 |
261,58 | 255,78 | -1,89 % | 40.027.441,7 | 244.135.350.000,0 | 26,022 | 0,6408 |
| The Walt Disney | 112,85 | -2,59% | 12/01/2026 21:50 |
115,10 | 112,65 | 1,84 % | 37.345.563,2 | 201.755.492.486,4 | 23,115 | 1,3287 |
| Travelers Comp | 280,45 | -0,53% | 12/01/2026 21:50 |
282,68 | 278,90 | -2,82 % | 10.447.959,5 | 62.410.913.442,4 | 14,969 | 1,5519 |
| Unitedhealth Group | 340,08 | -1,16% | 12/01/2026 21:50 |
342,67 | 333,94 | 4,22 % | 73.352.317,6 | 307.640.912.124,4 | 12,546 | 2,5696 |
| Verizon Comm | 39,735 | -0,08% | 12/01/2026 21:50 |
40,055 | 39,520 | -0,71 % | 26.064.724,9 | 167.476.420.423,0 | 8,8290 | 6,8917 |
| Visa | 344,55 | -1,48% | 12/01/2026 21:50 |
346,33 | 337,44 | -0,29 % | 110.991.070,0 | 580.714.810.211,8 | 35,523 | 0,7080 |
| Walmart | 118,29 | +3,28% | 12/01/2026 21:50 |
118,84 | 116,42 | 2,80 % | 243.327.379,8 | 944.424.934.399,1 | 45,372 | 0,7953 |
| Nota: Datos de los componentes en dolar | ||||||||||
