SpaceX, de Elon Musk, planea una histórica salida a Bolsa para recaudar más de 30.000 millones de dólares
El gigante de satélites inicia conversaciones con bancos y su debut en el parqué podría tener lugar en junio o julio de 2026, según Bloomberg
Nasdaq
18.607,9
-0,56%
| Último | 18.607,9 |
|---|---|
| Var % | -0,56% |
| Fecha/Hora | 30/10/2024 - 22:16 |
| Var neta | -104,81 |
| Máx | 18.785,4 |
| Mín | 18.598,2 |
| Apertura | -- |
| Máx 52s | 18.785,4 |
| Mín 52s | 12.875,1 |
| Var % Año | -- |
| Negociación | 66.014.576.809,1 |
| Nota: Datos en dolar |
| Índice | Último | Var % | Fecha/ Hora |
Máx | Mín | Var % Año | Negociación | Capitalización | PER | Rentab DVD |
|---|---|---|---|---|---|---|---|---|---|---|
| 3M | 165,08 | +0,68% | 09/12/2025 21:59 |
165,70 | 163,40 | 26,99 % | 16.249.714,0 | 87.694.630.923,8 | 22,509 | 1,7688 |
| American Express | 363,84 | +0,41% | 10/12/2025 10:36 |
368,04 | 362,50 | 21,97 % | 1.091,1 | 250.631.785.427,5 | 27,038 | 0,8685 |
| Amgen | 313,83 | -2,33% | 09/12/2025 22:58 |
323,03 | 313,15 | 23,28 % | 47.271.303,4 | 168.991.388.979,9 | 16,402 | 3,0334 |
| Apple | 276,90 | -0,25% | 10/12/2025 10:45 |
280,03 | 276,76 | 11,01 % | 73.783,0 | 4.096.743.869.250,0 | 41,439 | 0,3715 |
| Boeing | 200,38 | -2,90% | 10/12/2025 10:12 |
207,10 | 200,02 | 16,53 % | 601,95 | 152.224.319.376,3 | -- | -- |
| Caterpillar | 594,87 | -0,34% | 09/12/2025 23:21 |
599,88 | 592,23 | 64,38 % | 53.626.665,0 | 278.209.190.026,0 | 27,311 | 0,9823 |
| Chevron | 148,51 | -0,13% | 10/12/2025 10:34 |
150,11 | 148,23 | 2,60 % | 5.204,3 | 296.924.002.690,4 | 14,712 | 4,6057 |
| Cisco | 79,590 | +0,83% | 10/12/2025 10:17 |
79,875 | 78,530 | 33,29 % | 158,72 | 314.230.550.595,3 | 21,308 | 2,0621 |
| Coca-Cola | 70,080 | -0,23% | 10/12/2025 10:46 |
70,625 | 69,840 | 12,82 % | 1.404,2 | 301.607.304.167,1 | 24,652 | 2,9095 |
| Dow | 23,125 | +1,09% | 09/12/2025 22:54 |
23,840 | 22,900 | -42,99 % | 8.118.774,8 | 16.436.495.940,0 | 11,746 | 9,0810 |
| Gldm Sachs Grp | 876,55 | +1,11% | 09/12/2025 22:39 |
883,35 | 864,40 | 51,34 % | 113.058.532,9 | 262.902.336.317,0 | 23,321 | 1,5971 |
| Home Depot | 345,12 | -1,31% | 10/12/2025 10:02 |
356,38 | 343,26 | -10,08 % | 691,62 | 343.799.891.344,7 | 23,128 | 2,6639 |
| Honeywell Intl | 190,19 | -0,95% | 10/12/2025 01:24 |
192,63 | 189,97 | -14,99 % | 13.839.844,9 | 120.752.372.525,5 | 19,720 | 2,4080 |
| IBM | 311,18 | +0,37% | 10/12/2025 10:38 |
313,92 | 309,64 | 40,62 % | 932,16 | 290.258.649.843,1 | 30,354 | 2,1608 |
| Intel | 40,440 | +0,44% | 10/12/2025 10:37 |
41,250 | 40,035 | 100,94 % | 24.249,0 | 193.232.700.000,0 | -- | 1,2342 |
| JPMorgan Chase | 300,01 | -4,70% | 10/12/2025 10:43 |
318,80 | 299,97 | 31,40 % | 33.424,2 | 817.958.151.778,6 | 16,816 | 1,8471 |
| Johnson & Johnson | 200,43 | -0,84% | 10/12/2025 01:53 |
205,52 | 199,91 | 39,45 % | 44.004.347,5 | 481.859.020.400,0 | 20,260 | 2,5700 |
| McDonald's | 310,76 | +0,32% | 09/12/2025 21:59 |
312,69 | 308,49 | 6,83 % | 31.743.528,4 | 221.309.085.806,0 | 26,366 | 2,3072 |
| Merck & Co | 96,850 | -2,05% | 10/12/2025 10:42 |
99,850 | 96,060 | -0,52 % | 8.539,1 | 240.570.034.301,8 | 13,137 | 3,3840 |
| Microsoft | 491,69 | +0,19% | 10/12/2025 10:41 |
492,10 | 488,55 | 16,51 % | 24.147,2 | 3.657.324.396.472,4 | 41,638 | 0,7072 |
| Nike | 63,480 | -0,35% | 10/12/2025 10:35 |
63,940 | 62,975 | -16,03 % | 1.908,6 | 75.325.177.552,6 | 16,974 | 2,5420 |
| Procter & Gamble | 139,64 | +0,92% | 10/12/2025 10:39 |
140,87 | 139,01 | -17,46 % | 1.118,5 | 326.289.789.114,6 | 21,136 | 2,9912 |
| Salesforce | 261,33 | +0,58% | 10/12/2025 10:24 |
262,24 | 259,00 | -22,37 % | 2.085,1 | 248.529.120.000,0 | 25,889 | 0,6374 |
| The Walt Disney | 107,03 | -0,58% | 10/12/2025 01:27 |
107,62 | 106,55 | -3,36 % | 20.210.243,8 | 191.106.244.520,0 | 21,763 | 1,4012 |
| Travelers Comp | 279,13 | -0,25% | 10/12/2025 06:00 |
291,49 | 279,04 | 16,17 % | 15.521.104,9 | 62.270.383.489,7 | 14,745 | 1,5582 |
| Unitedhealth Group | 323,39 | -0,00% | 10/12/2025 10:45 |
326,25 | 322,48 | -36,07 % | 13.918,2 | 293.065.968.728,6 | 11,716 | 2,6983 |
| Verizon Comm | 40,200 | -2,80% | 09/12/2025 23:33 |
41,470 | 40,115 | 3,21 % | 35.953.913,2 | 169.289.483.383,3 | 9,0054 | 6,8119 |
| Visa | 326,33 | -0,10% | 10/12/2025 00:00 |
328,19 | 325,10 | 3,39 % | 48.393.514,6 | 551.011.119.905,0 | 32,936 | 0,7473 |
| Walmart | 115,05 | +1,29% | 09/12/2025 23:19 |
115,72 | 113,06 | 25,70 % | 72.925.401,9 | 917.127.112.547,4 | 46,018 | 0,6126 |
| Nota: Datos de los componentes en dolar | ||||||||||
