Nasdaq
18.607,9
-0,56%
| Último | 18.607,9 |
|---|---|
| Var % | -0,56% |
| Fecha/Hora | 30/10/2024 - 22:16 |
| Var neta | -104,81 |
| Máx | 18.785,4 |
| Mín | 18.598,2 |
| Apertura | -- |
| Máx 52s | 18.785,4 |
| Mín 52s | 12.875,1 |
| Var % Año | -- |
| Negociación | 66.014.576.809,1 |
| Nota: Datos en dolar |
| Índice | Último | Var % | Fecha/ Hora |
Máx | Mín | Var % Año | Negociación | Capitalización | PER | Rentab DVD |
|---|---|---|---|---|---|---|---|---|---|---|
| 3M | 152,72 | -0,11% | 14/04/2026 22:02 |
154,16 | 152,39 | -4,60 % | 10.533.325,9 | 79.822.135.998,4 | 18,697 | 1,9453 |
| American Express | 327,06 | +0,95% | 14/04/2026 21:59 |
328,88 | 323,62 | -12,43 % | 24.953.140,8 | 224.175.757.200,7 | 20,346 | 1,0404 |
| Amgen | 350,95 | +0,34% | 14/04/2026 21:59 |
351,72 | 345,64 | 6,85 % | 28.650.573,1 | 188.803.062.492,0 | 16,491 | 2,7992 |
| Apple | 258,70 | -0,13% | 14/04/2026 22:20 |
261,93 | 257,19 | -4,63 % | 341.009.044,5 | 3.787.734.120.000,0 | 35,233 | 0,4025 |
| Boeing | 223,72 | +0,71% | 14/04/2026 22:00 |
225,08 | 221,40 | 2,32 % | 40.691.656,3 | 175.353.261.399,6 | -- | -- |
| Caterpillar | 795,26 | +0,41% | 14/04/2026 22:10 |
797,79 | 782,51 | 38,12 % | 36.430.181,9 | 369.261.332.421,8 | 42,397 | 0,7602 |
| Chevron | 186,93 | -2,50% | 14/04/2026 22:15 |
189,17 | 184,66 | 25,79 % | 53.117.050,5 | 371.230.179.542,3 | 26,106 | 3,7005 |
| Cisco | 82,605 | +0,33% | 14/04/2026 21:59 |
82,650 | 81,360 | 6,85 % | 26.015.341,3 | 325.273.692.008,7 | 21,708 | 2,0030 |
| Coca-Cola | 76,000 | -0,65% | 14/04/2026 22:17 |
76,620 | 75,800 | 9,25 % | 20.117.291,0 | 328.148.615.342,4 | 25,979 | 2,7030 |
| Dow | 39,145 | -2,39% | 14/04/2026 21:59 |
39,725 | 38,180 | 71,49 % | 19.174.412,5 | 28.137.117.484,3 | -- | 3,5842 |
| Gldm Sachs Grp | 909,19 | +2,16% | 14/04/2026 22:05 |
914,19 | 890,95 | 1,29 % | 102.987.591,9 | 269.081.674.134,7 | 18,569 | 1,8617 |
| Home Depot | 342,69 | +0,45% | 14/04/2026 22:00 |
342,76 | 338,35 | -0,85 % | 25.621.738,7 | 340.452.213.780,9 | 23,281 | 2,6998 |
| Honeywell Intl | 233,19 | -0,18% | 14/04/2026 21:59 |
234,41 | 231,66 | 19,73 % | 19.646.592,4 | 147.921.735.622,7 | 24,105 | 1,9368 |
| IBM | 239,92 | +1,05% | 14/04/2026 22:07 |
241,50 | 238,20 | -19,72 % | 33.245.520,6 | 224.373.609.115,2 | 20,298 | 2,7929 |
| Intel | 63,740 | -2,11% | 14/04/2026 22:16 |
65,190 | 62,090 | 76,61 % | 181.735.478,5 | 317.327.846.409,6 | 182,87 | 0,7865 |
| JPMorgan Chase | 311,28 | -0,31% | 14/04/2026 22:14 |
314,28 | 308,87 | -2,76 % | 122.340.307,0 | 836.691.591.070,2 | 15,472 | 1,8907 |
| Johnson & Johnson | 240,08 | +0,93% | 14/04/2026 22:16 |
242,17 | 233,30 | 14,92 % | 101.445.673,5 | 580.283.096.721,4 | 22,083 | 2,1798 |
| McDonald's | 303,19 | -0,39% | 14/04/2026 22:17 |
303,76 | 301,54 | -0,38 % | 31.253.654,7 | 214.741.027.325,1 | 25,202 | 2,3976 |
| Merck & Co | 119,95 | -0,14% | 14/04/2026 21:59 |
120,35 | 118,18 | 14,10 % | 29.413.209,0 | 295.372.854.245,5 | 13,631 | 2,7749 |
| Microsoft | 392,29 | +2,26% | 14/04/2026 22:20 |
394,68 | 386,55 | -20,50 % | 476.041.622,3 | 2.905.203.119.694,2 | 27,787 | 0,9068 |
| Nike | 44,150 | +3,04% | 14/04/2026 22:19 |
44,210 | 42,960 | -32,70 % | 20.621.993,2 | 52.622.033.457,4 | 20,167 | 3,6818 |
| Procter & Gamble | 144,40 | +0,57% | 14/04/2026 21:59 |
144,71 | 142,85 | 0,16 % | 23.545.121,8 | 335.492.738.886,6 | 21,433 | 2,9241 |
| Salesforce | 171,29 | -0,86% | 14/04/2026 22:18 |
177,50 | 170,51 | -34,76 % | 84.877.743,1 | 157.860.690.000,0 | 14,102 | 0,9863 |
| The Walt Disney | 102,65 | +1,41% | 14/04/2026 22:07 |
103,09 | 100,90 | -11,08 % | 31.454.901,5 | 182.307.107.866,4 | 16,924 | 1,4585 |
| Travelers Comp | 299,66 | -0,54% | 14/04/2026 21:59 |
301,54 | 297,91 | 3,84 % | 12.081.879,5 | 63.850.250.253,0 | 11,755 | 1,4674 |
| Unitedhealth Group | 314,37 | +0,41% | 14/04/2026 22:20 |
319,59 | 312,51 | -5,18 % | 60.276.176,0 | 285.173.595.097,0 | 18,713 | 2,8035 |
| Verizon Comm | 45,400 | +0,11% | 14/04/2026 22:16 |
45,440 | 44,265 | 11,33 % | 27.386.609,6 | 188.852.400.000,0 | 9,8818 | 6,1044 |
| Visa | 311,40 | +0,65% | 14/04/2026 21:59 |
312,00 | 306,68 | -11,81 % | 54.461.537,9 | 521.895.614.293,9 | 26,622 | 0,8102 |
| Walmart | 124,96 | +0,42% | 14/04/2026 22:19 |
125,18 | 122,53 | 11,76 % | 57.506.118,0 | 996.071.968.474,9 | 48,198 | 0,7912 |
| Nota: Datos de los componentes en dolar | ||||||||||