_
_

Nasdaq

18.607,9 -0,56%
30-10-2024 | 22:16
Último 18.607,9
Var % -0,56%
Fecha/Hora 30/10/2024 - 22:16
Var neta -104,81
Máx 18.785,4
Mín 18.598,2
Apertura --
Máx 52s 18.785,4
Mín 52s 12.875,1
Var % Año --
Negociación 66.014.576.809,1
Nota: Datos en dolar
Principales valores
Índice Último Var % Fecha/
Hora
Máx Mín Var % Año Negociación Capitalización PER Rentab
DVD
3M 173,52 +1,95% 10/02/2026
21:50
173,58 169,05 6,30 % 18.197.691,6 91.261.309.000,0 21,476 1,7126
American Express 363,38 +1,03% 10/02/2026
21:50
369,40 359,62 -2,79 % 50.175.269,7 248.565.240.000,0 23,302 0,9039
Amgen 364,80 -2,94% 10/02/2026
21:50
376,64 364,44 14,83 % 35.237.531,4 198.696.960.000,0 17,968 2,6459
Apple 274,37 -0,02% 10/02/2026
21:50
275,36 272,94 0,97 % 274.208.598,0 4.022.779.171.400,0 37,595 0,3789
Boeing 243,07 -0,65% 10/02/2026
21:49
247,83 240,88 12,69 % 39.932.653,5 191.546.156.714,4 -- --
Caterpillar 743,64 +0,20% 10/02/2026
21:50
751,28 738,00 29,57 % 92.225.926,0 347.538.027.275,4 38,843 0,7999
Chevron 182,58 +0,01% 10/02/2026
21:50
182,95 180,88 19,78 % 38.363.620,8 362.181.600.000,0 25,070 3,7856
Cisco 86,340 -0,50% 10/02/2026
21:50
88,185 86,230 12,62 % 103.899.140,0 344.021.803.600,4 22,378 1,8994
Coca-Cola 76,740 -1,56% 10/02/2026
21:50
77,500 76,020 11,48 % 98.735.017,6 330.492.607.561,3 26,437 2,6588
Dow 33,650 +4,87% 10/02/2026
21:50
33,980 32,250 37,20 % 13.707.030,7 24.116.320.159,9 -- 6,2500
Gldm Sachs Grp 948,35 +0,50% 10/02/2026
21:50
961,83 929,93 7,32 % 185.281.090,4 283.075.527.966,9 19,015 1,6349
Home Depot 389,77 +2,29% 10/02/2026
21:50
391,70 382,90 10,72 % 49.570.510,4 388.349.030.298,5 26,549 2,3613
Honeywell Intl 243,38 +1,47% 10/02/2026
21:50
244,77 239,33 22,91 % 21.622.788,4 155.014.060.705,2 24,453 1,8023
IBM 290,95 -1,25% 10/02/2026
21:50
297,60 290,79 0,04 % 26.147.599,7 272.970.722.208,1 26,255 2,3085
Intel 47,135 -6,14% 10/02/2026
21:50
50,520 46,765 36,06 % 139.117.704,1 234.690.075.000,0 148,43 1,0606
JPMorgan Chase 318,26 -1,16% 10/02/2026
21:50
326,05 315,19 -0,08 % 105.217.329,8 854.210.084.000,0 16,104 1,8231
Johnson & Johnson 239,32 +0,31% 10/02/2026
21:50
240,48 237,88 15,27 % 95.421.995,0 578.110.359.724,9 22,208 2,1732
McDonald's 326,95 +0,42% 10/02/2026
21:50
327,75 323,51 6,51 % 39.232.399,3 232.952.809.428,5 26,964 2,2214
Merck & Co 117,45 -0,10% 10/02/2026
21:50
118,18 116,10 11,68 % 31.478.330,0 291.215.704.148,8 13,618 2,8284
Microsoft 413,88 +0,10% 10/02/2026
21:50
423,68 413,43 -14,49 % 752.292.064,7 3.085.200.368.496,5 30,002 0,8408
Nike 63,180 +1,25% 10/02/2026
21:50
64,190 62,320 -2,11 % 33.860.476,2 75.475.291.949,2 29,817 2,5498
Procter & Gamble 159,56 +1,43% 10/02/2026
21:50
160,14 156,75 9,74 % 48.953.775,9 371.073.189.373,9 23,484 2,6486
Salesforce 193,50 -0,22% 10/02/2026
21:50
199,00 190,76 -26,77 % 98.976.096,9 181.693.670.000,0 16,256 0,8585
The Walt Disney 110,13 +2,83% 10/02/2026
21:50
111,11 107,21 -5,87 % 38.098.058,9 195.717.513.138,4 18,512 1,3605
Travelers Comp 300,77 +2,71% 10/02/2026
21:50
300,77 285,00 0,92 % 16.989.709,8 65.119.500.000,0 11,920 1,4647
Unitedhealth Group 273,67 -0,71% 10/02/2026
21:50
279,40 272,65 -16,51 % 60.845.469,2 247.755.920.956,2 16,927 3,1909
Verizon Comm 47,630 +1,38% 10/02/2026
21:50
47,790 46,770 15,28 % 42.168.592,9 200.940.050.000,0 9,9193 5,8161
Visa 328,36 +1,06% 10/02/2026
21:50
329,86 324,55 -7,19 % 56.905.930,4 551.449.245.794,2 28,937 0,7676
Walmart 126,69 -1,77% 10/02/2026
21:50
129,33 126,68 15,77 % 79.521.768,8 1.012.729.265.280,7 49,832 0,7419
Nota: Datos de los componentes en dolar