_
_

Reino Unido

1.062,5 0,67%
17-04-2026 | 17:30
Último 1.062,5
Var % +0,67%
Fecha/Hora 17/04/2026 - 17:30
Var neta +7,0744
Máx 1.062,8
Mín 1.051,0
Apertura 1.054,6
Máx 52s 1.088,1
Mín 52s 962,06
Var % Año 6,15
Negociación --
Nota: Datos en libras esterlinas británicas
Principales valores
Índice Último Var % Fecha/
Hora
Máx Mín Var % Año Negociación Capitalización PER Rentab
DVD
Aberdeen Grp 2,0970 +3,65% 17/04/2026
17:30
2,1000 2,0310 -1,70 % -- 3.751.838.553,8 13,903 6,9623
Admiral Group 33,685 +1,06% 17/04/2026
17:30
33,740 33,340 4,54 % -- 10.068.514.375,2 14,030 4,7112
Anglo American 36,980 +2,66% 17/04/2026
17:30
37,105 34,825 17,29 % -- 39.623.624.280,0 1.092,9 0,1396
Antofagasta 39,590 +5,20% 17/04/2026
17:30
40,195 36,355 14,41 % -- 39.030.066.555,0 39,337 0,7550
Associate Brit Food 18,715 +1,35% 17/04/2026
17:30
18,720 18,345 -13,47 % -- 13.153.172.937,0 10,782 3,3662
AstraZeneca 150,98 +1,67% 17/04/2026
17:30
150,99 147,08 7,89 % -- 234.144.808.010,4 21,891 1,5644
Autotrader Grp 5,2480 +4,04% 17/04/2026
17:30
5,2520 5,0380 -13,74 % -- 4.305.806.990,2 15,591 2,0769
Aviva 6,4480 +0,75% 17/04/2026
17:30
6,4610 6,3270 -6,48 % -- 19.478.592.082,9 11,562 6,0949
BAE Systems 22,575 +1,59% 17/04/2026
17:30
23,005 22,150 29,90 % -- 66.181.701.753,3 30,227 1,6079
BP 5,4190 -6,80% 17/04/2026
17:30
5,8710 5,3150 34,64 % -- 83.716.844.583,5 16,687 3,4433
BT Group 2,1650 -1,36% 17/04/2026
17:30
2,2145 2,1452 19,09 % -- 21.088.812.369,9 11,521 3,7921
Babcock Intl Grp 12,425 +0,44% 17/04/2026
17:30
12,755 12,255 -0,48 % -- 6.126.240.369,3 25,483 0,7243
Barclays 4,5250 +3,39% 17/04/2026
17:30
4,5505 4,3540 -7,84 % -- 61.958.005.902,3 10,076 1,9005
Barratt Redrow 2,7740 +4,05% 17/04/2026
17:30
2,8200 2,6410 -30,19 % -- 3.897.327.324,8 9,0725 8,1470
Beazley 12,745 +0,07% 17/04/2026
17:30
12,745 12,730 52,56 % -- 7.531.339.596,5 11,560 3,9231
Berkeley Grp Hldgs 35,620 +4,33% 17/04/2026
17:30
35,730 33,860 -12,73 % -- 3.335.952.381,0 9,4682 0,9264
Brit Amer Tobacco 41,420 -0,10% 17/04/2026
17:30
41,750 40,870 -1,49 % -- 95.781.865.431,4 12,276 5,8290
British Land Co 4,0570 +3,00% 17/04/2026
17:30
4,0900 3,9290 -1,97 % -- 4.056.609.108,0 13,988 5,6396
Bunzl 23,580 +0,92% 17/04/2026
17:30
23,760 23,290 12,38 % -- 7.569.543.249,9 13,286 3,1424
Burberry Group 11,861 +4,66% 17/04/2026
17:30
15,370 11,470 -10,77 % -- 4.248.600.319,7 -- 5,1429
CRH 87,750 +3,47% 17/04/2026
17:30
88,680 84,160 -8,71 % -- 58.634.612.478,0 20,573 1,2728
Centrica 1,9535 -6,05% 17/04/2026
17:30
2,0420 1,9195 22,35 % -- 8.847.145.657,9 18,605 2,8154
Coca-Cola HBC 44,310 +0,85% 17/04/2026
17:30
44,370 43,400 14,29 % -- 16.538.244.992,2 -- --
ConvaTec Group 2,4000 +1,82% 17/04/2026
17:30
2,4220 2,3590 -2,80 % -- 4.690.690.989,6 17,955 2,2383
Croda Intl 30,450 +1,97% 17/04/2026
17:30
30,570 29,790 10,59 % -- 4.243.333.532,5 20,946 3,6453
DCC 52,950 +1,82% 17/04/2026
17:30
53,150 51,975 12,45 % -- 4.523.207.948,2 10,891 3,9605
Diageo 15,212 +3,22% 17/04/2026
17:30
15,256 14,012 -8,18 % -- 33.824.759.747,6 12,384 3,1494
Diploma 69,450 +3,19% 17/04/2026
17:30
69,450 67,350 26,74 % -- 9.312.886.568,5 39,085 0,8970
Endeavour Mng 49,680 +2,70% 17/04/2026
17:30
50,220 47,170 25,37 % -- 12.081.566.625,1 20,088 2,1749
Entain 6,3130 +1,49% 17/04/2026
17:30
6,3920 6,1520 -19,03 % -- 4.039.738.269,6 10,539 3,1047
Experian 28,785 +2,65% 17/04/2026
17:30
28,940 28,150 -16,37 % -- 25.837.262.835,0 24,062 1,6471
Flutter Entmt 82,020 +1,62% 17/04/2026
17:30
83,500 80,540 -49,71 % -- 14.280.192.492,4 14,133 --
Fresnillo 37,640 +5,96% 17/04/2026
17:30
37,920 32,000 6,85 % -- 27.736.674.689,9 28,272 0,4088
GSK 21,370 +0,77% 17/04/2026
17:30
21,385 21,150 16,00 % -- 85.363.596.306,4 12,526 2,9948
Games Workshop Grp 199,75 +3,65% 17/04/2026
17:30
201,05 194,35 2,14 % -- 6.600.562.770,2 33,405 1,7271
Glencore 5,4480 -2,38% 17/04/2026
17:30
5,5780 5,4160 37,14 % -- 63.723.333.204,6 40,659 1,3731
HSBC Hldgs 13,634 +1,92% 17/04/2026
17:30
13,652 13,324 14,12 % -- 233.798.450.027,9 11,982 1,6305
Haleon 3,5850 +1,75% 17/04/2026
17:30
3,5910 3,5270 -5,68 % -- 31.928.302.643,5 18,977 1,9804
Halma 45,510 +3,95% 17/04/2026
17:30
45,800 43,850 23,74 % -- 17.189.203.138,2 47,386 0,5218
Harbour Ener 2,6160 -4,52% 17/04/2026
17:30
2,8280 1,7800 39,01 % -- 4.104.159.496,3 -- 6,0058
Hiscox 16,040 +0,25% 17/04/2026
17:30
16,070 15,920 12,51 % -- 5.395.097.981,6 12,985 2,0529
Howden Join Grp 8,6900 +4,00% 17/04/2026
17:30
8,7600 8,3450 0,30 % -- 4.692.333.816,6 17,923 2,5201
ICG 18,830 +5,60% 17/04/2026
17:30
18,950 17,970 -13,15 % -- 5.403.742.375,7 13,067 4,4822
IG Group Hdgs 15,215 +0,21% 17/04/2026
17:30
15,300 15,105 14,93 % -- 5.044.690.816,5 13,902 4,0394
IMI 29,020 +2,03% 17/04/2026
17:30
29,180 28,200 14,30 % -- 7.011.695.884,7 21,731 1,1784
Imperial Brands 27,825 -0,41% 17/04/2026
17:30
28,080 27,395 -10,54 % -- 21.644.908.424,4 8,9455 7,7117
Informa 8,5100 +3,45% 17/04/2026
17:30
8,5800 8,2300 -6,92 % -- 10.751.743.686,4 14,797 2,5851
Intertek Group 49,815 +3,24% 17/04/2026
17:30
50,360 47,940 4,50 % -- 7.646.413.352,4 18,630 3,3122
Intl. C. Air Gp 4,7080 +5,94% 17/04/2026
17:44
4,7400 4,4260 -6,42 % 80.504.067,4 22.255.663.000,0 6,5056 3,3559
J Sainsbury 3,5145 -0,25% 17/04/2026
17:30
3,5270 3,4695 8,08 % -- 7.854.512.350,7 15,829 3,9265
JD Sports Fsn 0,7720 +1,33% 17/04/2026
17:30
0,7840 0,7496 -9,52 % -- 3.741.700.749,5 6,7601 1,2953
Kingfisher 3,1180 +2,39% 17/04/2026
17:30
3,1395 3,0300 -3,08 % -- 5.226.175.719,0 13,080 3,9769
LSE Group 94,180 -0,50% 17/04/2026
17:30
96,760 94,160 6,03 % -- 46.609.986.766,4 22,881 1,5926
Land Sec R.E.I.T 6,2550 +3,64% 17/04/2026
17:30
6,2550 6,0100 -2,89 % -- 4.660.238.091,5 12,011 8,0255
Legal&General Group 2,7215 +1,75% 17/04/2026
17:30
2,7335 2,6755 2,19 % -- 15.245.028.155,6 12,370 5,7578
Lion Finance 115,90 +3,57% 17/04/2026
17:30
116,20 111,60 19,55 % -- 5.009.653.371,1 8,4261 3,7866
Lloyds Bank Grp 1,0490 +1,72% 17/04/2026
17:30
1,0534 0,9830 4,98 % -- 61.344.523.174,1 13,391 3,4795
LondonMetric 1,9820 +1,69% 17/04/2026
17:30
1,9930 1,9360 2,90 % -- 4.627.431.181,4 15,251 6,2815
M&G 3,0090 +1,27% 17/04/2026
17:30
3,0230 2,9630 3,48 % -- 7.168.045.095,8 11,269 6,8128
Marks & Spenc Grp 3,6875 +2,51% 17/04/2026
17:30
3,7285 3,5385 9,59 % -- 7.466.906.442,4 12,510 1,0305
Melrose Ind 5,6630 +5,22% 17/04/2026
17:30
5,7180 5,3480 -8,31 % -- 7.069.534.192,3 17,010 1,2714
Mondi 8,6460 +1,45% 17/04/2026
17:30
8,6980 8,4640 -6,41 % -- 3.811.138.167,8 15,380 2,3362
NatWest Grp 6,2760 +1,80% 17/04/2026
17:30
6,5440 6,1070 -5,27 % -- 50.028.569.994,7 9,6012 5,1784
National Grid 12,742 -0,82% 17/04/2026
17:30
12,856 12,334 12,40 % -- 63.371.404.693,3 17,846 2,2587
Next 134,20 -0,26% 17/04/2026
17:30
134,30 131,80 -1,62 % -- 15.385.902.644,2 18,253 1,9970
Pearson 10,770 -0,27% 17/04/2026
17:30
11,675 10,767 3,00 % -- 6.565.192.776,5 17,323 2,3398
Persimmon 12,040 +4,69% 17/04/2026
17:30
12,165 11,285 -15,30 % -- 3.864.258.973,6 11,831 4,9833
Prudential 11,280 +0,80% 17/04/2026
17:30
11,375 10,975 -2,20 % -- 28.298.565.982,3 14,783 0,5089
RELX 27,230 +0,57% 17/04/2026
17:30
27,630 27,060 -10,10 % -- 48.550.953.468,7 17,584 2,4788
Rentokil Initial 5,0120 +1,08% 17/04/2026
17:30
5,2340 4,9310 11,26 % -- 12.611.394.303,6 25,806 0,6145
Rightmove 4,6270 +3,16% 17/04/2026
17:30
4,6420 4,4480 -13,40 % -- 3.486.904.900,3 15,622 2,2995
Rio Tinto 74,165 +0,64% 17/04/2026
17:30
74,660 72,910 23,22 % -- 93.033.487.636,1 14,879 2,5857
Rolls-Royce Hld 13,086 +4,52% 17/04/2026
17:30
13,284 12,346 8,71 % -- 109.001.211.357,1 43,366 0,7259
SSE 24,742 -6,52% 17/04/2026
17:30
25,705 24,210 20,92 % -- 29.824.116.381,9 16,821 2,6028
Sage Grp 9,2700 +3,37% 17/04/2026
17:30
9,3750 9,0240 -17,20 % -- 8.498.897.548,2 21,195 2,3570
Schroders 0,0000 --% 12/03/2026
01:00
0,0000 0,0000 -- % -- -- 16,558 --
Segro (REIT) 7,3620 +3,19% 17/04/2026
17:30
7,4620 7,1140 -0,72 % -- 9.966.389.829,2 19,575 4,2243
Severn Trent 31,350 -0,60% 17/04/2026
17:30
31,665 31,030 13,00 % -- 9.439.159.869,1 31,362 3,9371
Shell 32,015 -5,32% 17/04/2026
17:30
33,945 31,700 23,61 % -- 179.107.189.062,7 14,363 3,3656
Smith & Nephew 12,645 +0,91% 17/04/2026
17:30
12,720 12,470 1,37 % -- 10.793.415.385,7 15,544 0,8904
Smiths Group 26,480 +2,89% 17/04/2026
17:30
26,560 25,790 9,69 % -- 8.026.860.554,0 21,960 1,7662
Spirax Grp 76,830 +2,74% 17/04/2026
17:30
77,120 74,760 9,72 % -- 5.666.504.300,3 25,965 2,2126
St. James's 13,145 +3,05% 17/04/2026
17:30
13,275 12,747 -8,03 % -- 6.731.590.675,0 15,482 1,3693
Standard Life 7,6300 +2,44% 17/04/2026
17:30
7,6640 7,4510 1,40 % -- 7.643.617.535,6 13,553 7,2608
Std Chartered 18,320 +2,74% 17/04/2026
17:30
18,518 17,660 -2,30 % -- 40.489.882.982,3 10,836 0,4956
Taylor Wimpey 0,8801 +3,56% 17/04/2026
17:30
0,8904 0,8414 -21,09 % -- 3.087.886.841,0 10,800 8,6581
Tesco 4,8370 -1,56% 17/04/2026
17:30
4,9440 4,7560 11,15 % -- 30.741.470.284,2 18,475 2,9977
Tritax Big Box 1,5850 +2,12% 17/04/2026
17:30
1,5980 1,5510 2,03 % -- 4.282.863.631,5 18,710 5,0473
Unilever 43,015 +1,82% 17/04/2026
17:30
43,180 42,055 -- % -- 93.939.860.591,5 16,031 0,9419
United Util 13,440 -0,44% 17/04/2026
17:30
13,490 13,275 13,06 % -- 9.164.580.337,9 27,239 1,3303
Vodafone Group 1,1475 -0,73% 17/04/2026
17:30
1,1700 1,1025 16,74 % -- 26.475.860.772,0 14,806 3,4033
Weir Group 31,800 +3,17% 17/04/2026
17:30
31,840 30,520 8,36 % -- 8.255.663.253,6 24,931 1,3113
Whitbread 25,615 +2,62% 17/04/2026
17:30
25,810 24,940 -1,88 % -- 4.276.207.419,0 12,487 3,7868
Wise 10,905 +0,50% 17/04/2026
17:30
12,000 10,800 21,16 % -- 10.913.421.408,0 27,596 --
easyJet 3,9700 +7,64% 17/04/2026
17:30
4,0380 3,6810 -27,62 % -- 2.967.678.942,5 5,6520 3,3249
Nota: Datos de los componentes en libras esterlinas británicas