Jio Platforms, del multimillonario Mukesh Ambani, prepara su debut bursátil en India con una oferta récord
La filial de telecos del conglomerado familiar más rico del país prevé recaudar cerca de 3.000 millones de euros por el 3% del capital
Reino Unido
1.064,9 -0,01%
| Último | 1.064,9 |
|---|---|
| Var % | -0,01% |
| Fecha/Hora | 21/10/2026 - 12:10 |
| Var neta | -0,1599 |
| Máx | 1.067,6 |
| Mín | 1.062,6 |
| Apertura | 1.070,7 |
| Máx 52s | 1.092,4 |
| Mín 52s | 962,06 |
| Var % Año | 7,11 |
| Negociación | 0,0000 |
| Nota: Datos en libras esterlinas británicas |
| Índice | Último | Var % | Fecha/ Hora | Máx | Mín | Var % Año | Negociación | Capitalización | PER | Rentab DVD |
|---|---|---|---|---|---|---|---|---|---|---|
| Aberdeen Grp | 2,2680 | -3,40% | 21/10/2026 11:54 | 2,3060 | 2,2540 | 14,09 % | 1.058.777,8 | 4.054.696.416,8 | 16,102 | 6,4288 |
| Admiral Group | 37,980 | +1,22% | 21/10/2026 11:51 | 38,160 | 37,480 | 17,69 % | 1.763.656,5 | 11.470.547.904,4 | 15,828 | 3,7710 |
| Anglo American | 38,760 | -0,66% | 21/10/2026 11:54 | 39,140 | 38,560 | 27,05 % | 4.384.372,4 | 41.402.294.272,0 | 469,06 | 0,7419 |
| Antofagasta | 32,480 | -1,27% | 21/10/2026 11:54 | 33,250 | 32,415 | 0,03 % | 4.194.772,3 | 32.050.201.154,4 | 34,670 | 1,7755 |
| Associate Brit Food | 19,245 | -0,90% | 21/10/2026 11:55 | 19,320 | 19,140 | -8,99 % | 498.065,9 | 13.449.666.774,2 | 11,235 | 3,2684 |
| AstraZeneca | 126,10 | +0,17% | 21/10/2026 11:53 | 126,44 | 125,38 | -8,53 % | 6.466.112,3 | 196.034.485.788,8 | 17,929 | 1,8938 |
| Autotrader Grp | 5,3160 | -1,18% | 21/10/2026 11:54 | 5,3500 | 5,2760 | -8,00 % | 7.486.980,7 | 4.071.177.567,8 | 16,689 | 2,1820 |
| Aviva | 7,1440 | +0,36% | 21/10/2026 11:54 | 7,1520 | 7,1180 | 4,00 % | 2.155.043,7 | 21.368.063.557,5 | 12,813 | 5,6255 |
| BAE Systems | 19,407 | -0,20% | 21/10/2026 11:54 | 19,535 | 19,270 | 13,69 % | 2.025.497,9 | 56.683.767.258,7 | 26,500 | 1,9479 |
| BP | 6,1800 | +1,87% | 21/10/2026 11:54 | 6,2240 | 6,1450 | 40,47 % | 13.175.951,8 | 95.240.221.297,5 | 17,061 | 3,0412 |
| BT Group | 2,0650 | -0,57% | 21/10/2026 11:53 | 2,0705 | 2,0400 | 12,69 % | 941.363,8 | 20.298.459.775,0 | 10,938 | 4,0251 |
| Babcock Intl Grp | 9,4560 | +0,06% | 21/10/2026 11:54 | 9,5000 | 9,3740 | -23,97 % | 401.309,2 | 4.602.416.446,3 | 19,509 | 1,2693 |
| Barclays | 4,1670 | -0,16% | 21/10/2026 11:54 | 4,2010 | 4,0435 | -12,10 % | 8.284.818,0 | 55.491.945.311,3 | 9,6611 | 2,7548 |
| Barratt Redrow | 3,1790 | +0,28% | 21/10/2026 11:53 | 3,2100 | 3,1470 | -16,99 % | 384.410,6 | 4.362.456.320,7 | 10,396 | 5,6704 |
| Berkeley Grp Hldgs | 34,240 | +0,17% | 21/10/2026 11:53 | 34,440 | 33,920 | -12,62 % | 302.245,9 | 3.107.277.508,3 | 9,2210 | -- |
| Brit Amer Tobacco | 44,205 | +0,09% | 21/10/2026 11:54 | 44,280 | 43,995 | 4,91 % | 3.391.530,0 | 95.134.816.864,6 | 13,098 | 5,5426 |
| British Land Co | 4,1920 | 0,00% | 21/10/2026 11:53 | 4,2320 | 4,1540 | 4,33 % | 638.978,6 | 4.314.136.536,6 | 14,778 | 5,4942 |
| Bunzl | 27,480 | +1,25% | 21/10/2026 11:53 | 27,560 | 27,220 | 30,54 % | 1.229.486,5 | 8.628.548.284,8 | 16,021 | 2,7163 |
| Burberry Group | 10,965 | -0,20% | 21/10/2026 11:54 | 11,010 | 10,885 | -13,48 % | 947.608,8 | 3.929.632.021,1 | -- | -- |
| Centrica | 1,4730 | -0,05% | 21/10/2026 11:54 | 1,4880 | 1,4690 | -13,28 % | 678.343,7 | 6.682.676.500,1 | 13,316 | 3,8401 |
| Coca-Cola HBC | 45,440 | +0,28% | 21/10/2026 11:52 | 45,580 | 44,860 | 17,87 % | 836.271,7 | 16.967.470.488,5 | -- | -- |
| ConvaTec Group | 2,4040 | +1,95% | 21/10/2026 11:54 | 2,4080 | 2,3220 | -2,76 % | 1.061.544,5 | 4.592.224.047,7 | 17,719 | 2,3204 |
| Croda Intl | 36,100 | +0,02% | 21/10/2026 11:53 | 36,270 | 35,740 | 33,66 % | 921.648,9 | 5.022.323.169,5 | 25,495 | 3,0671 |
| DCC Energy | 64,375 | -0,03% | 21/10/2026 11:53 | 64,450 | 64,350 | 39,27 % | 2.163.327,1 | 5.505.051.309,6 | 13,387 | 3,3652 |
| Diageo | 17,445 | -0,51% | 21/10/2026 11:54 | 18,455 | 17,350 | 9,25 % | 3.072.002,6 | 38.919.031.858,6 | 14,701 | 0,8556 |
| Diploma | 75,000 | -0,33% | 21/10/2026 11:54 | 75,350 | 74,600 | 41,71 % | 1.936.794,3 | 10.010.179.731,3 | 45,223 | 0,8415 |
| Endeavour Mng | 41,030 | -1,08% | 21/10/2026 11:54 | 41,270 | 40,510 | 7,51 % | 235.648,2 | 9.882.054.602,0 | 17,131 | 3,2349 |
| Entain | 4,5470 | +5,10% | 21/10/2026 11:54 | 4,5850 | 4,4520 | -43,68 % | 2.388.651,4 | 2.912.597.657,4 | 7,3444 | 4,4204 |
| Experian | 29,380 | +0,73% | 21/10/2026 11:54 | 29,490 | 28,775 | -13,01 % | 2.120.360,5 | 25.713.204.372,2 | 23,756 | 1,7630 |
| Fresnillo | 26,230 | -2,85% | 21/10/2026 11:53 | 26,510 | 26,170 | -18,77 % | 458.883,6 | 19.358.194.583,0 | 20,888 | 4,2497 |
| GSK | 18,745 | +0,42% | 21/10/2026 11:53 | 19,495 | 18,560 | 2,10 % | 4.156.314,9 | 75.171.894.018,4 | 10,960 | 1,8128 |
| Games Workshop Grp | 168,10 | +0,44% | 21/10/2026 11:50 | 168,80 | 166,55 | -11,29 % | 433.524,8 | 5.551.622.160,0 | 28,787 | 2,4346 |
| Glencore | 5,5300 | +0,45% | 21/10/2026 11:54 | 5,5585 | 5,4460 | 35,27 % | 9.966.536,7 | 64.560.600.567,0 | 40,594 | 3,3982 |
| HSBC Hldgs | 13,878 | +0,31% | 21/10/2026 11:54 | 14,102 | 13,806 | 18,03 % | 3.498.765,6 | 236.834.220.023,4 | 11,992 | 3,4690 |
| Haleon | 3,7540 | -0,22% | 21/10/2026 11:53 | 3,7620 | 3,7290 | 0,72 % | 2.407.514,1 | 33.070.246.204,9 | 20,282 | 1,9456 |
| Halma | 33,380 | +0,15% | 21/10/2026 11:54 | 33,590 | 33,100 | -5,79 % | 3.993.793,3 | 12.531.365.164,5 | 37,020 | 0,7411 |
| Harbour Ener | 2,9980 | +1,21% | 21/10/2026 11:54 | 3,0320 | 2,9760 | 50,27 % | 1.496.923,2 | 4.459.036.255,4 | -- | 3,9781 |
| Hiscox | 18,445 | +0,40% | 21/10/2026 11:54 | 18,470 | 18,380 | 29,18 % | 531.017,0 | 6.192.253.980,2 | 14,960 | 2,1213 |
| Howden Join Grp | 7,8450 | -0,97% | 21/10/2026 11:53 | 7,9000 | 7,8050 | -4,89 % | 835.722,5 | 4.256.964.211,3 | 16,657 | 2,7954 |
| ICG | 17,810 | -0,77% | 21/10/2026 11:53 | 17,910 | 17,760 | -12,56 % | 549.668,8 | 4.898.713.053,6 | 12,949 | 4,8766 |
| IG Group Hdgs | 9,3625 | -0,76% | 21/10/2026 11:54 | 9,4350 | 9,3150 | -28,57 % | 802.777,3 | 3.121.011.764,0 | 8,9035 | 4,5442 |
| IMI | 29,180 | -0,40% | 21/10/2026 11:54 | 29,340 | 29,080 | 17,76 % | 419.698,8 | 6.838.088.886,7 | 22,567 | 1,2089 |
| Imperial Brands | 28,330 | +0,08% | 21/10/2026 11:54 | 28,450 | 28,190 | -9,38 % | 3.727.540,3 | 21.302.933.208,4 | 9,0386 | 7,1816 |
| Informa | 8,6200 | +0,30% | 21/10/2026 11:54 | 8,6680 | 8,5440 | -2,76 % | 1.016.757,8 | 10.766.487.626,4 | 15,741 | 2,6060 |
| Intertek Group | 59,150 | +0,04% | 21/10/2026 11:50 | 59,150 | 59,125 | 28,05 % | 338.085,7 | 9.079.300.407,4 | 23,574 | 2,7895 |
| Intl. C. Air Gp | 4,9070 | -0,42% | 21/10/2026 11:53 | 4,9180 | 4,8600 | 3,76 % | 5.323.221,2 | 22.578.734.004,1 | 7,0704 | 3,2146 |
| J Sainsbury | 3,5870 | -0,38% | 21/10/2026 11:54 | 3,5980 | 3,5640 | 10,46 % | 1.567.855,0 | 7.835.716.752,3 | 16,070 | 3,8161 |
| JD Sports Fsn | 0,8991 | -1,34% | 21/10/2026 11:54 | 0,8991 | 0,8811 | 8,24 % | 416.626,8 | 4.196.289.029,1 | 8,1447 | 1,4129 |
| Kingfisher | 3,3780 | -2,28% | 21/10/2026 11:54 | 3,4300 | 3,3520 | 10,02 % | 3.517.507,6 | 5.478.084.175,1 | 14,826 | 3,6632 |
| LSE Group | 87,520 | +0,59% | 21/10/2026 11:54 | 87,600 | 86,310 | -2,54 % | 3.531.689,6 | 41.990.231.753,2 | 21,132 | 1,8048 |
| Land Sec R.E.I.T | 6,5450 | +0,53% | 21/10/2026 11:54 | 6,5900 | 6,3200 | 4,74 % | 725.571,4 | 4.891.947.695,7 | 13,054 | 6,2757 |
| Legal&General Group | 2,9980 | +0,40% | 21/10/2026 11:54 | 3,0000 | 2,9750 | 14,10 % | 930.107,1 | 16.017.596.584,0 | 13,706 | 7,3033 |
| Lion Finance | 125,20 | +1,04% | 21/10/2026 11:53 | 125,50 | 123,10 | 32,37 % | 287.721,0 | 5.324.204.204,8 | 9,3556 | 2,5365 |
| Lloyds Bank Grp | 1,0195 | +0,22% | 21/10/2026 11:54 | 1,0235 | 0,9332 | 3,56 % | 4.463.851,0 | 58.310.072.399,5 | 13,401 | 3,9313 |
| LondonMetric | 1,8030 | +0,11% | 21/10/2026 11:53 | 1,8150 | 1,7950 | -4,91 % | 251.262,7 | 4.407.312.531,7 | 14,052 | 6,9375 |
| M&G | 3,1080 | +0,08% | 21/10/2026 11:54 | 3,1150 | 3,0960 | 8,16 % | 233.285,5 | 7.385.641.682,9 | 11,762 | 6,6195 |
| Marks & Spenc Grp | 4,1850 | -1,20% | 21/10/2026 11:54 | 4,1980 | 4,1600 | 29,06 % | 762.224,5 | 8.658.767.469,1 | 14,430 | 1,0043 |
| Melrose Ind | 4,9100 | +0,47% | 21/10/2026 11:54 | 4,9270 | 4,8450 | -16,74 % | 2.098.216,7 | 6.101.516.526,2 | 15,356 | 1,5256 |
| Mondi | 7,4530 | -0,54% | 21/10/2026 11:55 | 7,4820 | 7,3660 | -17,70 % | 323.883,5 | 3.281.299.158,1 | 13,677 | 1,6583 |
| NatWest Grp | 6,4375 | +0,24% | 21/10/2026 11:54 | 6,4640 | 6,3840 | -1,32 % | 3.495.939,3 | 50.820.797.227,2 | 10,151 | 5,4330 |
| National Grid | 12,045 | -0,76% | 21/10/2026 11:54 | 12,145 | 12,000 | 6,18 % | 3.853.327,5 | 60.725.060.575,0 | 16,603 | 2,6605 |
| Next | 151,15 | -0,85% | 21/10/2026 11:53 | 151,55 | 150,45 | 11,46 % | 1.099.392,5 | 17.259.790.111,2 | 20,740 | 1,8443 |
| Pearson | 13,695 | +0,18% | 21/10/2026 11:52 | 13,765 | 13,575 | 30,37 % | 814.639,2 | 8.252.677.850,5 | 22,037 | 1,8692 |
| Persimmon | 12,477 | -0,53% | 21/10/2026 11:54 | 12,585 | 12,340 | -7,60 % | 416.110,9 | 4.014.570.787,5 | 12,670 | 4,7808 |
| Prudential | 8,9640 | +0,98% | 21/10/2026 11:54 | 8,9680 | 8,9100 | -22,42 % | 4.519.388,2 | 21.966.898.931,4 | 11,755 | 2,3059 |
| RELX | 29,410 | +0,77% | 21/10/2026 11:54 | 29,520 | 25,410 | -3,10 % | 9.791.208,1 | 53.720.206.184,7 | 19,668 | 2,3451 |
| Rentokil Initial | 3,1350 | -0,85% | 21/10/2026 11:54 | 3,1520 | 3,1190 | -29,03 % | 1.533.694,7 | 7.913.574.438,3 | 16,338 | 2,9923 |
| Rightmove | 5,3580 | +1,05% | 21/10/2026 11:54 | 5,3840 | 5,2720 | 2,37 % | 710.516,8 | 3.888.975.134,4 | 18,781 | 2,0074 |
| Rio Tinto | 65,120 | -0,67% | 21/10/2026 11:54 | 65,630 | 64,890 | 9,63 % | 4.789.174,4 | 81.438.642.285,6 | 13,423 | 5,3456 |
| Rolls-Royce Hld | 13,146 | -0,58% | 21/10/2026 11:54 | 13,250 | 13,086 | 14,84 % | 5.467.825,4 | 107.713.224.173,5 | 45,983 | 0,8361 |
| SSE | 25,440 | -0,25% | 21/10/2026 11:54 | 25,670 | 25,400 | 16,51 % | 2.290.002,7 | 30.915.773.907,3 | 15,907 | 2,6951 |
| Sage Grp | 11,450 | +0,13% | 21/10/2026 11:54 | 11,490 | 11,345 | 5,58 % | 1.078.467,1 | 10.320.282.681,4 | 26,749 | 1,9632 |
| Segro (REIT) | 9,0800 | +0,91% | 21/10/2026 11:53 | 9,1120 | 9,0440 | 25,21 % | 342.464,1 | 12.277.179.873,9 | 24,604 | 3,4666 |
| Severn Trent | 31,900 | -1,11% | 21/10/2026 11:54 | 32,100 | 31,840 | 15,58 % | 985.167,7 | 9.654.281.875,9 | 31,315 | 3,9455 |
| Shell | 39,190 | +0,46% | 21/10/2026 11:54 | 39,335 | 39,010 | 42,60 % | 8.162.739,1 | 222.548.374.154,4 | 16,636 | 4,2905 |
| Smith & Nephew | 10,855 | -0,09% | 21/10/2026 11:54 | 10,885 | 10,765 | -12,09 % | 1.020.063,7 | 9.094.358.503,6 | -- | 1,6372 |
| Smiths Group | 26,660 | +0,87% | 21/10/2026 11:54 | 26,720 | 26,540 | 12,65 % | 1.118.250,6 | 7.356.865.208,0 | 22,651 | 1,8171 |
| Spirax Grp | 72,700 | -0,27% | 21/10/2026 11:54 | 73,150 | 72,250 | 6,96 % | 8.028.569,9 | 5.347.150.355,0 | 25,745 | 2,3509 |
| St. James's | 10,705 | -0,23% | 21/10/2026 11:54 | 10,785 | 10,670 | -22,63 % | 396.561,0 | 5.263.460.565,3 | 12,879 | 1,6798 |
| Standard Life | 9,1200 | +0,55% | 21/10/2026 11:54 | 9,1450 | 9,0650 | 23,48 % | 827.406,3 | 9.155.554.599,5 | 16,350 | 6,1445 |
| Std Chartered | 20,470 | +0,36% | 21/10/2026 11:54 | 20,720 | 20,390 | 11,75 % | 13.099.407,3 | 44.516.665.542,3 | 12,022 | 2,5086 |
| Tesco | 5,3640 | -0,31% | 21/10/2026 11:54 | 5,4000 | 5,3400 | 21,71 % | 5.205.190,9 | 33.473.167.908,1 | 20,194 | 2,7477 |
| Tritax Big Box | 1,4360 | +0,13% | 21/10/2026 11:53 | 1,4470 | 1,4310 | -5,71 % | 257.969,6 | 4.219.121.386,5 | 17,168 | 5,7326 |
| Unilever | 48,550 | -1,04% | 21/10/2026 11:54 | 48,660 | 47,505 | -- % | 4.609.959,8 | 104.532.789.904,1 | 19,256 | 2,4884 |
| United Util | 14,760 | -1,13% | 21/10/2026 11:54 | 14,930 | 14,750 | 25,04 % | 1.744.162,0 | 11.001.816.254,6 | 29,673 | 2,4192 |
| Vodafone Group | 1,1860 | -1,02% | 21/10/2026 11:54 | 1,1910 | 1,1815 | 21,01 % | 1.989.275,3 | 27.441.615.590,7 | -- | 3,3367 |
| Weir | 25,660 | -0,54% | 21/10/2026 11:53 | 25,860 | 25,440 | -9,28 % | 1.404.024,0 | 6.635.684.049,1 | 21,405 | 1,6368 |
| Whitbread | 26,430 | +0,03% | 21/10/2026 11:54 | 26,555 | 26,210 | 3,85 % | 734.323,9 | 4.434.824.431,4 | 12,989 | 3,6645 |
| easyJet | 6,8240 | +0,20% | 21/10/2026 11:53 | 6,8280 | 6,8100 | 33,63 % | 1.041.678,6 | 5.101.118.665,9 | 10,469 | 1,9337 |
| Nota: Datos de los componentes en libras esterlinas británicas | ||||||||||
