| Último | 1.036,0 |
|---|---|
| Var % | -0,20% |
| Fecha/Hora | 24/06/2026 - 13:35 |
| Var neta | -2,1618 |
| Máx | 1.038,3 |
| Mín | 1.033,5 |
| Apertura | 1.031,8 |
| Máx 52s | 1.088,1 |
| Mín 52s | 962,06 |
| Var % Año | 4,41 |
| Negociación | -- |
| Nota: Datos en libras esterlinas británicas |
| Índice | Último | Var % | Fecha/ Hora |
Máx | Mín | Var % Año | Negociación | Capitalización | PER | Rentab DVD |
|---|---|---|---|---|---|---|---|---|---|---|
| Aberdeen Grp | 2,3260 | -0,89% | 24/06/2026 13:19 |
2,3480 | 2,3240 | 14,04 % | -- | 4.168.710.788,1 | 16,270 | 6,2714 |
| Admiral Group | 33,960 | +1,49% | 24/06/2026 13:17 |
34,000 | 33,480 | 4,95 % | -- | 10.108.866.147,3 | 13,917 | 4,6841 |
| Anglo American | 36,425 | -1,89% | 24/06/2026 13:19 |
37,470 | 36,425 | 20,90 % | -- | 39.270.033.257,5 | 632,74 | 0,3227 |
| Antofagasta | 37,125 | -0,49% | 24/06/2026 13:19 |
37,995 | 37,020 | 13,43 % | -- | 36.624.576.219,2 | 40,057 | 0,9568 |
| Associate Brit Food | 19,210 | +1,72% | 24/06/2026 13:18 |
19,270 | 18,920 | -11,50 % | -- | 13.377.596.045,6 | 10,957 | 3,2731 |
| AstraZeneca | 137,80 | +1,11% | 24/06/2026 13:19 |
138,04 | 132,22 | -0,97 % | -- | 212.840.328.739,7 | 19,242 | 1,1574 |
| Autotrader Grp | 4,8720 | -0,14% | 24/06/2026 13:19 |
4,9000 | 4,8380 | -16,56 % | -- | 3.836.348.563,4 | 14,888 | 2,3824 |
| Aviva | 6,3720 | -1,08% | 24/06/2026 13:19 |
6,4100 | 6,3600 | -5,87 % | -- | 19.050.715.161,4 | 11,661 | 6,1695 |
| BAE Systems | 18,035 | -1,25% | 24/06/2026 13:19 |
18,382 | 17,825 | 6,78 % | -- | 52.452.959.630,6 | 24,588 | 2,0137 |
| BP | 4,9005 | -2,00% | 24/06/2026 13:19 |
5,0890 | 4,8897 | 15,80 % | -- | 75.815.024.002,9 | 14,083 | 5,0743 |
| BT Group | 1,9440 | -1,54% | 24/06/2026 13:16 |
1,9685 | 1,9352 | 7,13 % | -- | 19.143.122.683,4 | 10,127 | 4,2798 |
| Babcock Intl Grp | 9,8841 | -2,04% | 24/06/2026 13:19 |
10,112 | 9,7940 | -18,82 % | -- | 4.822.037.404,8 | 20,284 | 1,2096 |
| Barclays | 5,1030 | -0,74% | 24/06/2026 13:19 |
5,1375 | 5,0860 | 8,26 % | -- | 68.933.786.236,0 | 11,857 | 1,6856 |
| Barratt Redrow | 2,6700 | +1,67% | 24/06/2026 13:19 |
2,6990 | 2,6470 | -31,23 % | -- | 3.733.792.286,5 | 8,9873 | 8,4281 |
| Beazley | 12,840 | -0,07% | 24/06/2026 10:52 |
12,845 | 12,840 | 53,93 % | -- | 7.588.986.881,2 | 11,379 | 3,8940 |
| Berkeley Grp Hldgs | 36,020 | +4,04% | 24/06/2026 13:19 |
36,340 | 35,180 | -11,50 % | -- | 3.330.376.150,7 | 9,6656 | -- |
| Brit Amer Tobacco | 46,280 | +0,69% | 24/06/2026 13:16 |
46,510 | 45,660 | 9,18 % | -- | 99.889.724.221,2 | 13,119 | 5,2428 |
| British Land Co | 4,1460 | +3,77% | 24/06/2026 13:18 |
4,1960 | 4,0340 | -0,57 % | -- | 4.259.500.239,4 | 14,309 | 5,5603 |
| Bunzl | 26,380 | +1,57% | 24/06/2026 13:18 |
26,530 | 25,680 | 24,91 % | -- | 8.482.747.788,1 | 14,056 | 2,7972 |
| Burberry Group | 10,740 | -0,37% | 24/06/2026 13:16 |
10,865 | 10,697 | -15,11 % | -- | 3.863.289.751,3 | -- | -- |
| Centrica | 1,7090 | -1,29% | 24/06/2026 13:19 |
1,7245 | 1,6982 | 1,88 % | -- | 7.715.138.151,3 | 15,452 | 3,2277 |
| Coca-Cola HBC | 47,340 | +1,80% | 24/06/2026 13:16 |
47,460 | 46,560 | 20,96 % | -- | 17.631.836.908,8 | 19,718 | -- |
| ConvaTec Group | 2,0320 | -1,64% | 24/06/2026 13:15 |
2,0680 | 2,0300 | -14,80 % | -- | 3.994.905.159,4 | 15,388 | 2,6281 |
| Croda Intl | 31,870 | +3,10% | 24/06/2026 13:19 |
32,080 | 30,840 | 14,48 % | -- | 4.391.745.690,5 | 21,883 | 3,4611 |
| DCC | 61,550 | 0,00% | 24/06/2026 13:18 |
61,700 | 61,550 | 33,10 % | -- | 5.259.991.112,6 | 12,877 | 3,5196 |
| Diageo | 15,655 | +0,44% | 24/06/2026 13:17 |
15,772 | 15,510 | -2,89 % | -- | 34.810.457.812,1 | 12,456 | 4,0121 |
| Diploma | 70,700 | -0,45% | 24/06/2026 13:18 |
71,150 | 70,100 | 33,75 % | -- | 9.453.686.149,5 | 41,836 | 0,8939 |
| Endeavour Mng | 38,200 | -2,91% | 24/06/2026 13:19 |
39,040 | 38,185 | 1,98 % | -- | 9.283.883.819,2 | 17,164 | 2,8050 |
| Entain | 5,5380 | -0,71% | 24/06/2026 13:19 |
5,5600 | 5,4280 | -27,38 % | -- | 3.506.695.549,5 | 9,2714 | 3,5302 |
| Experian | 24,930 | -1,79% | 24/06/2026 13:19 |
25,240 | 24,660 | -24,29 % | -- | 22.058.002.823,8 | 21,313 | 0,6380 |
| Flutter Entmt | 73,820 | -2,56% | 24/06/2026 13:18 |
74,180 | 73,460 | -52,79 % | -- | 12.796.955.055,0 | 12,841 | -- |
| Fresnillo | 27,720 | -4,57% | 24/06/2026 13:18 |
29,060 | 27,670 | -12,60 % | -- | 20.728.816.658,5 | 23,750 | 3,4038 |
| GSK | 19,595 | -0,07% | 24/06/2026 13:19 |
19,730 | 19,585 | 7,27 % | -- | 78.691.721.156,8 | 11,341 | 0,8666 |
| Games Workshop Grp | 212,00 | +4,22% | 24/06/2026 13:10 |
212,40 | 202,80 | 7,81 % | -- | 6.952.592.466,4 | 35,043 | 1,6493 |
| Glencore | 5,2180 | -2,19% | 24/06/2026 13:18 |
5,3960 | 5,2160 | 31,09 % | -- | 61.606.240.086,0 | 40,027 | 1,1952 |
| HSBC Hldgs | 14,376 | -0,97% | 24/06/2026 13:19 |
14,478 | 14,336 | 23,87 % | -- | 246.556.956.262,8 | 12,368 | 3,8739 |
| Haleon | 3,4410 | +3,03% | 24/06/2026 13:18 |
3,5090 | 3,3690 | -10,60 % | -- | 30.084.140.160,9 | 17,848 | 2,0633 |
| Halma | 38,460 | -1,53% | 24/06/2026 13:19 |
39,060 | 38,220 | 10,40 % | -- | 14.503.744.243,2 | 43,029 | 0,6422 |
| Harbour Ener | 2,3120 | -3,30% | 24/06/2026 13:18 |
2,3610 | 2,2960 | 21,30 % | -- | 3.627.286.495,4 | -- | 6,8072 |
| Hiscox | 17,910 | -0,66% | 24/06/2026 13:16 |
18,000 | 17,800 | 26,79 % | -- | 6.027.441.136,6 | 14,303 | 1,4930 |
| Howden Join Grp | 8,1800 | +1,99% | 24/06/2026 13:18 |
8,2000 | 8,0200 | -3,72 % | -- | 4.380.873.657,3 | 17,483 | 2,6739 |
| ICG | 17,140 | -0,43% | 24/06/2026 13:19 |
17,350 | 17,130 | -16,14 % | -- | 4.846.082.290,1 | 12,728 | 5,0728 |
| IG Group Hdgs | 18,970 | -1,19% | 24/06/2026 13:17 |
19,135 | 18,940 | 45,34 % | -- | 6.301.489.906,9 | 17,450 | 3,2347 |
| IMI | 29,520 | +0,20% | 24/06/2026 13:17 |
29,630 | 29,320 | 18,40 % | -- | 6.991.362.144,7 | 22,988 | 1,1577 |
| Imperial Brands | 28,010 | +1,33% | 24/06/2026 13:19 |
28,050 | 27,540 | -11,50 % | -- | 21.468.162.732,8 | 8,7627 | 7,2636 |
| Informa | 8,7460 | +0,16% | 24/06/2026 13:19 |
8,7840 | 8,6400 | -1,19 % | -- | 10.971.846.615,4 | 15,790 | 2,5119 |
| Intertek Group | 58,025 | 0,00% | 24/06/2026 13:18 |
58,100 | 58,000 | 25,67 % | -- | 8.914.291.989,2 | 23,124 | 2,8411 |
| Intl. C. Air Gp | 5,4840 | +1,18% | 24/06/2026 13:19 |
5,4900 | 5,4300 | 14,12 % | 13.223.236,3 | 25.188.938.956,4 | 7,8073 | 2,8800 |
| J Sainsbury | 3,1070 | +0,81% | 24/06/2026 13:18 |
3,1120 | 3,0620 | -5,46 % | -- | 6.821.394.393,7 | 13,751 | 4,4051 |
| JD Sports Fsn | 0,8392 | +0,99% | 24/06/2026 13:18 |
0,8470 | 0,8288 | -1,31 % | -- | 3.998.439.750,4 | 7,3079 | 1,4197 |
| Kingfisher | 2,7820 | +0,87% | 24/06/2026 13:18 |
2,7920 | 2,7480 | -12,22 % | -- | 4.581.770.624,6 | 11,963 | 4,4765 |
| LSE Group | 81,640 | -2,50% | 24/06/2026 13:19 |
82,840 | 80,660 | -6,19 % | -- | 39.761.066.435,3 | 19,958 | 1,8350 |
| Land Sec R.E.I.T | 6,4200 | +2,72% | 24/06/2026 13:19 |
6,4950 | 6,3050 | 0,56 % | -- | 4.811.125.846,7 | 12,430 | 6,4074 |
| Legal&General Group | 2,8470 | -0,69% | 24/06/2026 13:19 |
2,8660 | 2,8400 | 9,55 % | -- | 15.575.728.420,2 | 13,327 | 5,5059 |
| Lion Finance | 112,50 | -2,59% | 24/06/2026 13:17 |
114,65 | 112,50 | 23,39 % | -- | 4.860.268.305,9 | 8,6866 | 2,5580 |
| Lloyds Bank Grp | 1,0830 | -1,07% | 24/06/2026 13:19 |
1,1430 | 1,0800 | 11,45 % | -- | 63.168.591.863,8 | 14,156 | 3,3733 |
| LondonMetric | 1,8700 | +1,96% | 24/06/2026 13:19 |
1,8960 | 1,8375 | -3,16 % | -- | 4.384.796.923,5 | 14,440 | 6,6364 |
| M&G | 3,3170 | -0,07% | 24/06/2026 13:15 |
3,3250 | 3,3050 | 15,62 % | -- | 7.897.405.399,2 | 12,645 | 6,1802 |
| Marks & Spenc Grp | 3,7200 | +2,42% | 24/06/2026 13:19 |
3,7300 | 3,6340 | 10,66 % | -- | 7.507.788.048,0 | 12,364 | 1,1260 |
| Melrose Ind | 4,7625 | +0,01% | 24/06/2026 13:19 |
4,8015 | 4,7250 | -18,87 % | -- | 5.921.025.420,5 | 14,968 | 1,5107 |
| Mondi | 7,0980 | +0,11% | 24/06/2026 13:18 |
7,1740 | 7,0700 | -22,13 % | -- | 3.126.138.316,7 | 12,736 | 3,4322 |
| NatWest Grp | 6,5600 | -0,27% | 24/06/2026 13:19 |
6,6100 | 6,5320 | 1,07 % | -- | 52.245.608.422,5 | 10,316 | 4,9679 |
| National Grid | 12,255 | +0,04% | 24/06/2026 13:19 |
12,282 | 12,160 | 7,17 % | -- | 60.902.697.915,3 | 16,901 | 3,9567 |
| Next | 145,20 | +0,93% | 24/06/2026 13:19 |
145,65 | 143,67 | 5,17 % | -- | 16.540.632.189,9 | 19,502 | 1,8450 |
| Pearson | 11,360 | +0,04% | 24/06/2026 13:19 |
11,365 | 11,255 | 8,29 % | -- | 6.796.703.109,0 | 18,181 | 2,2202 |
| Persimmon | 10,605 | +2,56% | 24/06/2026 13:18 |
10,645 | 10,395 | -23,84 % | -- | 3.398.045.846,1 | 10,814 | 5,6417 |
| Prudential | 9,9200 | -1,80% | 24/06/2026 13:18 |
10,065 | 9,8860 | -11,71 % | -- | 24.719.330.421,4 | 13,339 | 1,9827 |
| RELX | 23,315 | -1,12% | 24/06/2026 13:19 |
23,410 | 21,950 | -21,71 % | -- | 40.920.004.963,7 | 15,225 | 2,9019 |
| Rentokil Initial | 4,3290 | +1,38% | 24/06/2026 13:19 |
4,3300 | 4,2700 | -4,17 % | -- | 10.802.217.826,3 | 22,273 | 2,1274 |
| Rightmove | 4,1925 | -0,86% | 24/06/2026 13:18 |
4,2390 | 4,1850 | -18,34 % | -- | 3.136.254.863,4 | 14,669 | 2,5351 |
| Rio Tinto | 72,070 | -0,88% | 24/06/2026 13:19 |
73,140 | 71,940 | 21,58 % | -- | 90.587.583.137,7 | 14,778 | 2,6538 |
| Rolls-Royce Hld | 14,036 | +0,04% | 24/06/2026 13:20 |
14,124 | 13,777 | 21,83 % | -- | 116.429.148.572,1 | 48,842 | 0,6763 |
| SSE | 23,280 | -0,61% | 24/06/2026 13:19 |
23,400 | 23,220 | 7,01 % | -- | 28.089.924.438,9 | 14,837 | 2,9535 |
| Sage Grp | 8,0140 | -1,35% | 24/06/2026 13:18 |
8,0480 | 7,9360 | -24,98 % | -- | 7.236.581.995,9 | 18,906 | 2,7985 |
| Schroders | 0,0000 | --% | 12/03/2026 01:00 |
0,0000 | 0,0000 | -- % | -- | -- | 16,725 | -- |
| Segro (REIT) | 8,7760 | +18,14% | 24/06/2026 13:19 |
8,9330 | 8,5120 | 3,36 % | -- | 11.790.003.787,4 | 20,462 | 3,5296 |
| Severn Trent | 28,900 | +0,34% | 24/06/2026 13:16 |
28,960 | 28,600 | 3,18 % | -- | 8.708.521.681,0 | 28,526 | 4,3605 |
| Shell | 29,820 | -0,94% | 24/06/2026 13:18 |
30,120 | 29,775 | 10,05 % | -- | 165.550.536.336,4 | 12,518 | 3,7062 |
| Smith & Nephew | 11,320 | +1,02% | 24/06/2026 13:14 |
12,055 | 11,240 | -9,34 % | -- | 9.547.760.433,5 | 13,520 | 2,5631 |
| Smiths Group | 25,740 | -0,23% | 24/06/2026 13:15 |
25,910 | 25,650 | 9,97 % | -- | 7.703.606.256,2 | 22,263 | 1,8177 |
| Spirax Grp | 67,850 | -0,29% | 24/06/2026 13:15 |
68,150 | 67,100 | -0,14 % | -- | 4.985.756.744,8 | 24,183 | 2,5018 |
| St. James's | 11,770 | +2,17% | 24/06/2026 13:19 |
11,885 | 11,400 | -16,94 % | -- | 6.001.313.975,5 | 14,147 | 1,5170 |
| Standard Life | 8,2300 | +0,30% | 24/06/2026 13:15 |
8,2350 | 8,1775 | 11,70 % | -- | 8.226.257.006,8 | 14,869 | 6,7519 |
| Std Chartered | 20,560 | -1,57% | 24/06/2026 13:19 |
20,780 | 20,500 | 14,46 % | -- | 44.804.840.797,4 | 12,327 | 2,2132 |
| Tesco | 4,4610 | +0,15% | 24/06/2026 13:19 |
4,4790 | 4,4080 | 0,74 % | -- | 27.967.463.524,8 | 16,774 | 3,2416 |
| Tritax Big Box | 1,6090 | +5,71% | 24/06/2026 13:18 |
1,6180 | 1,5450 | 0,06 % | -- | 4.370.340.976,6 | 18,402 | 5,0030 |
| Unilever | 45,120 | +1,21% | 24/06/2026 13:19 |
45,185 | 42,750 | -- % | -- | 96.969.340.248,0 | 16,738 | 1,7929 |
| United Util | 13,040 | +0,65% | 24/06/2026 13:18 |
13,065 | 12,830 | 8,50 % | -- | 9.657.232.364,0 | 26,107 | 4,1118 |
| Vodafone Group | 1,0630 | -0,35% | 24/06/2026 13:19 |
1,0695 | 1,0595 | 7,73 % | -- | 24.488.939.353,4 | 14,893 | 1,8372 |
| Weir Group | 24,080 | +1,90% | 24/06/2026 13:17 |
24,120 | 23,680 | -16,91 % | -- | 6.220.304.765,9 | 19,616 | 1,7367 |
| Whitbread | 25,290 | +3,26% | 24/06/2026 13:19 |
25,420 | 24,460 | -3,73 % | -- | 4.228.680.835,5 | 12,306 | 3,8446 |
| easyJet | 5,3400 | +1,32% | 24/06/2026 13:19 |
5,3460 | 5,2530 | 3,41 % | -- | 3.961.888.764,6 | 7,9010 | 2,4784 |
| Nota: Datos de los componentes en libras esterlinas británicas | ||||||||||
La OPV puede convertirse en una de las mayores de Europa. Los accionistas venderán un 20% del capital, mientras que el Estado francés y el alemán tendrán un 40% cada uno
Berlín aparca el desarrollo de la fragata F126, valorado en 12.800 millones y víctima de numerosos retrasos y problemas desde que se aprobó en 2020
Las Bolsas europeas se dejan llevar por las caídas con los inversores pendientes de las tecnológicas
Podría haber hecho más para contener los excesos, pero quedó rehén de su propia ideología
La llegada al parqué de SpaceX, Antrophic y Open AI será solo el principio de una búsqueda constante de capital que influirá en el conjunto de la Bolsa y tensará el apetito por el riesgo
