Reino Unido
1.062,5
0,67%
| Último | 1.062,5 |
|---|---|
| Var % | +0,67% |
| Fecha/Hora | 17/04/2026 - 17:30 |
| Var neta | +7,0744 |
| Máx | 1.062,8 |
| Mín | 1.051,0 |
| Apertura | 1.054,6 |
| Máx 52s | 1.088,1 |
| Mín 52s | 962,06 |
| Var % Año | 6,15 |
| Negociación | -- |
| Nota: Datos en libras esterlinas británicas |
| Índice | Último | Var % | Fecha/ Hora |
Máx | Mín | Var % Año | Negociación | Capitalización | PER | Rentab DVD |
|---|---|---|---|---|---|---|---|---|---|---|
| Aberdeen Grp | 2,0970 | +3,65% | 17/04/2026 17:30 |
2,1000 | 2,0310 | -1,70 % | -- | 3.751.838.553,8 | 13,903 | 6,9623 |
| Admiral Group | 33,685 | +1,06% | 17/04/2026 17:30 |
33,740 | 33,340 | 4,54 % | -- | 10.068.514.375,2 | 14,030 | 4,7112 |
| Anglo American | 36,980 | +2,66% | 17/04/2026 17:30 |
37,105 | 34,825 | 17,29 % | -- | 39.623.624.280,0 | 1.092,9 | 0,1396 |
| Antofagasta | 39,590 | +5,20% | 17/04/2026 17:30 |
40,195 | 36,355 | 14,41 % | -- | 39.030.066.555,0 | 39,337 | 0,7550 |
| Associate Brit Food | 18,715 | +1,35% | 17/04/2026 17:30 |
18,720 | 18,345 | -13,47 % | -- | 13.153.172.937,0 | 10,782 | 3,3662 |
| AstraZeneca | 150,98 | +1,67% | 17/04/2026 17:30 |
150,99 | 147,08 | 7,89 % | -- | 234.144.808.010,4 | 21,891 | 1,5644 |
| Autotrader Grp | 5,2480 | +4,04% | 17/04/2026 17:30 |
5,2520 | 5,0380 | -13,74 % | -- | 4.305.806.990,2 | 15,591 | 2,0769 |
| Aviva | 6,4480 | +0,75% | 17/04/2026 17:30 |
6,4610 | 6,3270 | -6,48 % | -- | 19.478.592.082,9 | 11,562 | 6,0949 |
| BAE Systems | 22,575 | +1,59% | 17/04/2026 17:30 |
23,005 | 22,150 | 29,90 % | -- | 66.181.701.753,3 | 30,227 | 1,6079 |
| BP | 5,4190 | -6,80% | 17/04/2026 17:30 |
5,8710 | 5,3150 | 34,64 % | -- | 83.716.844.583,5 | 16,687 | 3,4433 |
| BT Group | 2,1650 | -1,36% | 17/04/2026 17:30 |
2,2145 | 2,1452 | 19,09 % | -- | 21.088.812.369,9 | 11,521 | 3,7921 |
| Babcock Intl Grp | 12,425 | +0,44% | 17/04/2026 17:30 |
12,755 | 12,255 | -0,48 % | -- | 6.126.240.369,3 | 25,483 | 0,7243 |
| Barclays | 4,5250 | +3,39% | 17/04/2026 17:30 |
4,5505 | 4,3540 | -7,84 % | -- | 61.958.005.902,3 | 10,076 | 1,9005 |
| Barratt Redrow | 2,7740 | +4,05% | 17/04/2026 17:30 |
2,8200 | 2,6410 | -30,19 % | -- | 3.897.327.324,8 | 9,0725 | 8,1470 |
| Beazley | 12,745 | +0,07% | 17/04/2026 17:30 |
12,745 | 12,730 | 52,56 % | -- | 7.531.339.596,5 | 11,560 | 3,9231 |
| Berkeley Grp Hldgs | 35,620 | +4,33% | 17/04/2026 17:30 |
35,730 | 33,860 | -12,73 % | -- | 3.335.952.381,0 | 9,4682 | 0,9264 |
| Brit Amer Tobacco | 41,420 | -0,10% | 17/04/2026 17:30 |
41,750 | 40,870 | -1,49 % | -- | 95.781.865.431,4 | 12,276 | 5,8290 |
| British Land Co | 4,0570 | +3,00% | 17/04/2026 17:30 |
4,0900 | 3,9290 | -1,97 % | -- | 4.056.609.108,0 | 13,988 | 5,6396 |
| Bunzl | 23,580 | +0,92% | 17/04/2026 17:30 |
23,760 | 23,290 | 12,38 % | -- | 7.569.543.249,9 | 13,286 | 3,1424 |
| Burberry Group | 11,861 | +4,66% | 17/04/2026 17:30 |
15,370 | 11,470 | -10,77 % | -- | 4.248.600.319,7 | -- | 5,1429 |
| CRH | 87,750 | +3,47% | 17/04/2026 17:30 |
88,680 | 84,160 | -8,71 % | -- | 58.634.612.478,0 | 20,573 | 1,2728 |
| Centrica | 1,9535 | -6,05% | 17/04/2026 17:30 |
2,0420 | 1,9195 | 22,35 % | -- | 8.847.145.657,9 | 18,605 | 2,8154 |
| Coca-Cola HBC | 44,310 | +0,85% | 17/04/2026 17:30 |
44,370 | 43,400 | 14,29 % | -- | 16.538.244.992,2 | -- | -- |
| ConvaTec Group | 2,4000 | +1,82% | 17/04/2026 17:30 |
2,4220 | 2,3590 | -2,80 % | -- | 4.690.690.989,6 | 17,955 | 2,2383 |
| Croda Intl | 30,450 | +1,97% | 17/04/2026 17:30 |
30,570 | 29,790 | 10,59 % | -- | 4.243.333.532,5 | 20,946 | 3,6453 |
| DCC | 52,950 | +1,82% | 17/04/2026 17:30 |
53,150 | 51,975 | 12,45 % | -- | 4.523.207.948,2 | 10,891 | 3,9605 |
| Diageo | 15,212 | +3,22% | 17/04/2026 17:30 |
15,256 | 14,012 | -8,18 % | -- | 33.824.759.747,6 | 12,384 | 3,1494 |
| Diploma | 69,450 | +3,19% | 17/04/2026 17:30 |
69,450 | 67,350 | 26,74 % | -- | 9.312.886.568,5 | 39,085 | 0,8970 |
| Endeavour Mng | 49,680 | +2,70% | 17/04/2026 17:30 |
50,220 | 47,170 | 25,37 % | -- | 12.081.566.625,1 | 20,088 | 2,1749 |
| Entain | 6,3130 | +1,49% | 17/04/2026 17:30 |
6,3920 | 6,1520 | -19,03 % | -- | 4.039.738.269,6 | 10,539 | 3,1047 |
| Experian | 28,785 | +2,65% | 17/04/2026 17:30 |
28,940 | 28,150 | -16,37 % | -- | 25.837.262.835,0 | 24,062 | 1,6471 |
| Flutter Entmt | 82,020 | +1,62% | 17/04/2026 17:30 |
83,500 | 80,540 | -49,71 % | -- | 14.280.192.492,4 | 14,133 | -- |
| Fresnillo | 37,640 | +5,96% | 17/04/2026 17:30 |
37,920 | 32,000 | 6,85 % | -- | 27.736.674.689,9 | 28,272 | 0,4088 |
| GSK | 21,370 | +0,77% | 17/04/2026 17:30 |
21,385 | 21,150 | 16,00 % | -- | 85.363.596.306,4 | 12,526 | 2,9948 |
| Games Workshop Grp | 199,75 | +3,65% | 17/04/2026 17:30 |
201,05 | 194,35 | 2,14 % | -- | 6.600.562.770,2 | 33,405 | 1,7271 |
| Glencore | 5,4480 | -2,38% | 17/04/2026 17:30 |
5,5780 | 5,4160 | 37,14 % | -- | 63.723.333.204,6 | 40,659 | 1,3731 |
| HSBC Hldgs | 13,634 | +1,92% | 17/04/2026 17:30 |
13,652 | 13,324 | 14,12 % | -- | 233.798.450.027,9 | 11,982 | 1,6305 |
| Haleon | 3,5850 | +1,75% | 17/04/2026 17:30 |
3,5910 | 3,5270 | -5,68 % | -- | 31.928.302.643,5 | 18,977 | 1,9804 |
| Halma | 45,510 | +3,95% | 17/04/2026 17:30 |
45,800 | 43,850 | 23,74 % | -- | 17.189.203.138,2 | 47,386 | 0,5218 |
| Harbour Ener | 2,6160 | -4,52% | 17/04/2026 17:30 |
2,8280 | 1,7800 | 39,01 % | -- | 4.104.159.496,3 | -- | 6,0058 |
| Hiscox | 16,040 | +0,25% | 17/04/2026 17:30 |
16,070 | 15,920 | 12,51 % | -- | 5.395.097.981,6 | 12,985 | 2,0529 |
| Howden Join Grp | 8,6900 | +4,00% | 17/04/2026 17:30 |
8,7600 | 8,3450 | 0,30 % | -- | 4.692.333.816,6 | 17,923 | 2,5201 |
| ICG | 18,830 | +5,60% | 17/04/2026 17:30 |
18,950 | 17,970 | -13,15 % | -- | 5.403.742.375,7 | 13,067 | 4,4822 |
| IG Group Hdgs | 15,215 | +0,21% | 17/04/2026 17:30 |
15,300 | 15,105 | 14,93 % | -- | 5.044.690.816,5 | 13,902 | 4,0394 |
| IMI | 29,020 | +2,03% | 17/04/2026 17:30 |
29,180 | 28,200 | 14,30 % | -- | 7.011.695.884,7 | 21,731 | 1,1784 |
| Imperial Brands | 27,825 | -0,41% | 17/04/2026 17:30 |
28,080 | 27,395 | -10,54 % | -- | 21.644.908.424,4 | 8,9455 | 7,7117 |
| Informa | 8,5100 | +3,45% | 17/04/2026 17:30 |
8,5800 | 8,2300 | -6,92 % | -- | 10.751.743.686,4 | 14,797 | 2,5851 |
| Intertek Group | 49,815 | +3,24% | 17/04/2026 17:30 |
50,360 | 47,940 | 4,50 % | -- | 7.646.413.352,4 | 18,630 | 3,3122 |
| Intl. C. Air Gp | 4,7080 | +5,94% | 17/04/2026 17:44 |
4,7400 | 4,4260 | -6,42 % | 80.504.067,4 | 22.255.663.000,0 | 6,5056 | 3,3559 |
| J Sainsbury | 3,5145 | -0,25% | 17/04/2026 17:30 |
3,5270 | 3,4695 | 8,08 % | -- | 7.854.512.350,7 | 15,829 | 3,9265 |
| JD Sports Fsn | 0,7720 | +1,33% | 17/04/2026 17:30 |
0,7840 | 0,7496 | -9,52 % | -- | 3.741.700.749,5 | 6,7601 | 1,2953 |
| Kingfisher | 3,1180 | +2,39% | 17/04/2026 17:30 |
3,1395 | 3,0300 | -3,08 % | -- | 5.226.175.719,0 | 13,080 | 3,9769 |
| LSE Group | 94,180 | -0,50% | 17/04/2026 17:30 |
96,760 | 94,160 | 6,03 % | -- | 46.609.986.766,4 | 22,881 | 1,5926 |
| Land Sec R.E.I.T | 6,2550 | +3,64% | 17/04/2026 17:30 |
6,2550 | 6,0100 | -2,89 % | -- | 4.660.238.091,5 | 12,011 | 8,0255 |
| Legal&General Group | 2,7215 | +1,75% | 17/04/2026 17:30 |
2,7335 | 2,6755 | 2,19 % | -- | 15.245.028.155,6 | 12,370 | 5,7578 |
| Lion Finance | 115,90 | +3,57% | 17/04/2026 17:30 |
116,20 | 111,60 | 19,55 % | -- | 5.009.653.371,1 | 8,4261 | 3,7866 |
| Lloyds Bank Grp | 1,0490 | +1,72% | 17/04/2026 17:30 |
1,0534 | 0,9830 | 4,98 % | -- | 61.344.523.174,1 | 13,391 | 3,4795 |
| LondonMetric | 1,9820 | +1,69% | 17/04/2026 17:30 |
1,9930 | 1,9360 | 2,90 % | -- | 4.627.431.181,4 | 15,251 | 6,2815 |
| M&G | 3,0090 | +1,27% | 17/04/2026 17:30 |
3,0230 | 2,9630 | 3,48 % | -- | 7.168.045.095,8 | 11,269 | 6,8128 |
| Marks & Spenc Grp | 3,6875 | +2,51% | 17/04/2026 17:30 |
3,7285 | 3,5385 | 9,59 % | -- | 7.466.906.442,4 | 12,510 | 1,0305 |
| Melrose Ind | 5,6630 | +5,22% | 17/04/2026 17:30 |
5,7180 | 5,3480 | -8,31 % | -- | 7.069.534.192,3 | 17,010 | 1,2714 |
| Mondi | 8,6460 | +1,45% | 17/04/2026 17:30 |
8,6980 | 8,4640 | -6,41 % | -- | 3.811.138.167,8 | 15,380 | 2,3362 |
| NatWest Grp | 6,2760 | +1,80% | 17/04/2026 17:30 |
6,5440 | 6,1070 | -5,27 % | -- | 50.028.569.994,7 | 9,6012 | 5,1784 |
| National Grid | 12,742 | -0,82% | 17/04/2026 17:30 |
12,856 | 12,334 | 12,40 % | -- | 63.371.404.693,3 | 17,846 | 2,2587 |
| Next | 134,20 | -0,26% | 17/04/2026 17:30 |
134,30 | 131,80 | -1,62 % | -- | 15.385.902.644,2 | 18,253 | 1,9970 |
| Pearson | 10,770 | -0,27% | 17/04/2026 17:30 |
11,675 | 10,767 | 3,00 % | -- | 6.565.192.776,5 | 17,323 | 2,3398 |
| Persimmon | 12,040 | +4,69% | 17/04/2026 17:30 |
12,165 | 11,285 | -15,30 % | -- | 3.864.258.973,6 | 11,831 | 4,9833 |
| Prudential | 11,280 | +0,80% | 17/04/2026 17:30 |
11,375 | 10,975 | -2,20 % | -- | 28.298.565.982,3 | 14,783 | 0,5089 |
| RELX | 27,230 | +0,57% | 17/04/2026 17:30 |
27,630 | 27,060 | -10,10 % | -- | 48.550.953.468,7 | 17,584 | 2,4788 |
| Rentokil Initial | 5,0120 | +1,08% | 17/04/2026 17:30 |
5,2340 | 4,9310 | 11,26 % | -- | 12.611.394.303,6 | 25,806 | 0,6145 |
| Rightmove | 4,6270 | +3,16% | 17/04/2026 17:30 |
4,6420 | 4,4480 | -13,40 % | -- | 3.486.904.900,3 | 15,622 | 2,2995 |
| Rio Tinto | 74,165 | +0,64% | 17/04/2026 17:30 |
74,660 | 72,910 | 23,22 % | -- | 93.033.487.636,1 | 14,879 | 2,5857 |
| Rolls-Royce Hld | 13,086 | +4,52% | 17/04/2026 17:30 |
13,284 | 12,346 | 8,71 % | -- | 109.001.211.357,1 | 43,366 | 0,7259 |
| SSE | 24,742 | -6,52% | 17/04/2026 17:30 |
25,705 | 24,210 | 20,92 % | -- | 29.824.116.381,9 | 16,821 | 2,6028 |
| Sage Grp | 9,2700 | +3,37% | 17/04/2026 17:30 |
9,3750 | 9,0240 | -17,20 % | -- | 8.498.897.548,2 | 21,195 | 2,3570 |
| Schroders | 0,0000 | --% | 12/03/2026 01:00 |
0,0000 | 0,0000 | -- % | -- | -- | 16,558 | -- |
| Segro (REIT) | 7,3620 | +3,19% | 17/04/2026 17:30 |
7,4620 | 7,1140 | -0,72 % | -- | 9.966.389.829,2 | 19,575 | 4,2243 |
| Severn Trent | 31,350 | -0,60% | 17/04/2026 17:30 |
31,665 | 31,030 | 13,00 % | -- | 9.439.159.869,1 | 31,362 | 3,9371 |
| Shell | 32,015 | -5,32% | 17/04/2026 17:30 |
33,945 | 31,700 | 23,61 % | -- | 179.107.189.062,7 | 14,363 | 3,3656 |
| Smith & Nephew | 12,645 | +0,91% | 17/04/2026 17:30 |
12,720 | 12,470 | 1,37 % | -- | 10.793.415.385,7 | 15,544 | 0,8904 |
| Smiths Group | 26,480 | +2,89% | 17/04/2026 17:30 |
26,560 | 25,790 | 9,69 % | -- | 8.026.860.554,0 | 21,960 | 1,7662 |
| Spirax Grp | 76,830 | +2,74% | 17/04/2026 17:30 |
77,120 | 74,760 | 9,72 % | -- | 5.666.504.300,3 | 25,965 | 2,2126 |
| St. James's | 13,145 | +3,05% | 17/04/2026 17:30 |
13,275 | 12,747 | -8,03 % | -- | 6.731.590.675,0 | 15,482 | 1,3693 |
| Standard Life | 7,6300 | +2,44% | 17/04/2026 17:30 |
7,6640 | 7,4510 | 1,40 % | -- | 7.643.617.535,6 | 13,553 | 7,2608 |
| Std Chartered | 18,320 | +2,74% | 17/04/2026 17:30 |
18,518 | 17,660 | -2,30 % | -- | 40.489.882.982,3 | 10,836 | 0,4956 |
| Taylor Wimpey | 0,8801 | +3,56% | 17/04/2026 17:30 |
0,8904 | 0,8414 | -21,09 % | -- | 3.087.886.841,0 | 10,800 | 8,6581 |
| Tesco | 4,8370 | -1,56% | 17/04/2026 17:30 |
4,9440 | 4,7560 | 11,15 % | -- | 30.741.470.284,2 | 18,475 | 2,9977 |
| Tritax Big Box | 1,5850 | +2,12% | 17/04/2026 17:30 |
1,5980 | 1,5510 | 2,03 % | -- | 4.282.863.631,5 | 18,710 | 5,0473 |
| Unilever | 43,015 | +1,82% | 17/04/2026 17:30 |
43,180 | 42,055 | -- % | -- | 93.939.860.591,5 | 16,031 | 0,9419 |
| United Util | 13,440 | -0,44% | 17/04/2026 17:30 |
13,490 | 13,275 | 13,06 % | -- | 9.164.580.337,9 | 27,239 | 1,3303 |
| Vodafone Group | 1,1475 | -0,73% | 17/04/2026 17:30 |
1,1700 | 1,1025 | 16,74 % | -- | 26.475.860.772,0 | 14,806 | 3,4033 |
| Weir Group | 31,800 | +3,17% | 17/04/2026 17:30 |
31,840 | 30,520 | 8,36 % | -- | 8.255.663.253,6 | 24,931 | 1,3113 |
| Whitbread | 25,615 | +2,62% | 17/04/2026 17:30 |
25,810 | 24,940 | -1,88 % | -- | 4.276.207.419,0 | 12,487 | 3,7868 |
| Wise | 10,905 | +0,50% | 17/04/2026 17:30 |
12,000 | 10,800 | 21,16 % | -- | 10.913.421.408,0 | 27,596 | -- |
| easyJet | 3,9700 | +7,64% | 17/04/2026 17:30 |
4,0380 | 3,6810 | -27,62 % | -- | 2.967.678.942,5 | 5,6520 | 3,3249 |
| Nota: Datos de los componentes en libras esterlinas británicas | ||||||||||