IBM sufre una histórica caída del 24% en Bolsa tras unos resultados decepcionantes
La compañía atribuye el resultado al encarecimiento de chips y servidores en pleno auge de la IA, lo que ha forzado las empresas a gastar menos en ‘software’
Reino Unido
1.044,2
0,28%
| Último | 1.044,2 |
|---|---|
| Var % | +0,28% |
| Fecha/Hora | 14/07/2026 - 17:30 |
| Var neta | +2,9320 |
| Máx | 1.047,5 |
| Mín | 1.034,7 |
| Apertura | 1.041,3 |
| Máx 52s | 1.088,1 |
| Mín 52s | 962,06 |
| Var % Año | 4,72 |
| Negociación | -- |
| Nota: Datos en libras esterlinas británicas |
| Índice | Último | Var % | Fecha/ Hora |
Máx | Mín | Var % Año | Negociación | Capitalización | PER | Rentab DVD |
|---|---|---|---|---|---|---|---|---|---|---|
| Aberdeen Grp | 2,5280 | +1,44% | 14/07/2026 17:30 |
2,5360 | 2,4660 | 21,08 % | -- | 4.522.962.402,5 | 16,998 | 5,7753 |
| Admiral Group | 35,740 | -1,07% | 14/07/2026 17:30 |
35,960 | 35,320 | 13,33 % | -- | 10.682.758.016,1 | 15,313 | 4,4404 |
| Anglo American | 36,790 | +2,42% | 14/07/2026 17:30 |
36,990 | 35,750 | 16,96 % | -- | 39.420.041.570,1 | 629,83 | 0,3213 |
| Antofagasta | 38,675 | +2,96% | 14/07/2026 17:30 |
39,010 | 37,660 | 14,19 % | -- | 38.128.007.679,1 | 38,937 | 0,9198 |
| Associate Brit Food | 19,875 | -1,19% | 14/07/2026 17:30 |
19,975 | 19,755 | -5,74 % | -- | 13.909.043.995,8 | 11,563 | 3,1698 |
| AstraZeneca | 123,92 | -2,15% | 14/07/2026 17:30 |
146,06 | 123,29 | -7,97 % | -- | 192.184.676.229,0 | 18,740 | 1,2871 |
| Autotrader Grp | 5,0550 | +1,08% | 14/07/2026 17:30 |
5,0660 | 4,9080 | -14,49 % | -- | 3.963.254.493,3 | 15,377 | 2,2947 |
| Aviva | 6,5980 | +0,64% | 14/07/2026 17:30 |
6,6280 | 6,4900 | -4,20 % | -- | 19.734.925.902,2 | 11,962 | 5,9563 |
| BAE Systems | 18,515 | +0,13% | 14/07/2026 17:30 |
18,650 | 18,147 | 8,09 % | -- | 54.279.274.181,7 | 25,125 | 1,9605 |
| BP | 5,1300 | +2,04% | 14/07/2026 17:30 |
5,2120 | 5,0990 | 16,40 % | -- | 79.262.508.402,4 | -- | 3,6354 |
| BT Group | 1,9900 | +1,19% | 14/07/2026 17:30 |
2,0065 | 1,9710 | 6,70 % | -- | 19.608.706.287,5 | 9,9863 | 4,1809 |
| Babcock Intl Grp | 10,130 | +0,29% | 14/07/2026 17:30 |
10,160 | 9,9340 | -18,74 % | -- | 4.988.449.848,9 | 20,998 | 1,1846 |
| Barclays | 5,1880 | +2,00% | 14/07/2026 17:30 |
5,2530 | 4,8840 | 7,09 % | -- | 69.969.060.118,0 | 11,768 | 1,6576 |
| Barratt Redrow | 2,7870 | -2,07% | 14/07/2026 17:30 |
2,8240 | 2,7665 | -25,47 % | -- | 3.903.255.477,3 | 9,4618 | 8,1090 |
| Beazley | 12,875 | +0,01% | 14/07/2026 17:30 |
12,877 | 12,870 | 54,20 % | -- | 7.609.755.063,8 | 11,575 | 3,8834 |
| Berkeley Grp Hldgs | 33,300 | -0,17% | 14/07/2026 17:30 |
33,580 | 32,720 | -14,72 % | -- | 3.066.494.402,7 | 9,1666 | -- |
| Brit Amer Tobacco | 43,740 | -0,38% | 14/07/2026 17:30 |
44,150 | 42,810 | 4,31 % | -- | 100.625.249.209,6 | 13,210 | 5,5473 |
| British Land Co | 4,2080 | -0,77% | 14/07/2026 17:30 |
4,2300 | 4,1420 | 5,55 % | -- | 4.312.893.834,3 | 15,029 | 5,4942 |
| Bunzl | 27,140 | +0,70% | 14/07/2026 17:30 |
27,170 | 26,680 | 29,62 % | -- | 8.714.468.199,5 | 15,296 | 2,7302 |
| Burberry Group | 10,675 | -1,70% | 14/07/2026 17:30 |
10,840 | 10,540 | -14,48 % | -- | 3.834.573.069,6 | -- | -- |
| Centrica | 1,7675 | +2,85% | 14/07/2026 17:30 |
1,7725 | 1,7220 | 1,11 % | -- | 8.005.069.818,5 | 15,267 | 3,1117 |
| Coca-Cola HBC | 49,620 | +1,01% | 14/07/2026 17:30 |
49,700 | 48,660 | 27,78 % | -- | 18.520.147.066,4 | -- | -- |
| ConvaTec Group | 2,1020 | -1,68% | 14/07/2026 17:30 |
2,1260 | 2,0980 | -11,83 % | -- | 4.108.263.525,0 | 16,122 | 2,5556 |
| Croda Intl | 29,110 | +0,37% | 14/07/2026 17:30 |
29,410 | 28,960 | 7,40 % | -- | 4.056.598.986,2 | 20,344 | 3,8131 |
| DCC | 63,250 | -0,19% | 14/07/2026 17:30 |
66,950 | 63,000 | 37,05 % | -- | 5.403.076.538,7 | 13,317 | 3,4264 |
| Diageo | 15,072 | -2,60% | 14/07/2026 17:30 |
15,335 | 15,030 | -3,58 % | -- | 33.514.981.415,6 | 12,703 | 4,1698 |
| Diploma | 68,275 | +0,55% | 14/07/2026 17:30 |
68,700 | 67,400 | 27,87 % | -- | 9.155.325.132,7 | 39,421 | 0,9256 |
| Endeavour Mng | 36,210 | +1,11% | 14/07/2026 17:30 |
36,680 | 35,220 | -7,17 % | -- | 8.728.211.278,6 | 15,860 | 2,9840 |
| Entain | 5,5260 | -0,91% | 14/07/2026 17:30 |
5,5720 | 5,4660 | -27,40 % | -- | 3.536.132.630,3 | 9,0919 | 3,5468 |
| Experian | 26,650 | -0,44% | 14/07/2026 17:30 |
26,760 | 25,830 | -20,16 % | -- | 23.604.767.127,5 | 22,455 | 1,9443 |
| Flutter Entmt | 80,480 | -7,21% | 14/07/2026 17:30 |
84,020 | 80,280 | -45,95 % | -- | 13.961.761.503,3 | 14,600 | -- |
| Fresnillo | 26,020 | +1,28% | 14/07/2026 17:30 |
26,350 | 25,320 | -22,71 % | -- | 19.173.971.185,7 | 20,917 | 3,6562 |
| GSK | 19,167 | -2,01% | 14/07/2026 17:30 |
19,580 | 19,050 | 7,01 % | -- | 76.777.249.139,4 | 11,565 | 0,8869 |
| Games Workshop Grp | 203,40 | +0,09% | 14/07/2026 17:30 |
204,80 | 200,00 | 7,71 % | -- | 6.721.320.659,4 | 34,896 | 1,7207 |
| Glencore | 5,3105 | +2,99% | 14/07/2026 17:30 |
5,3620 | 5,1850 | 26,69 % | -- | 62.228.573.525,5 | 36,594 | 1,1843 |
| HSBC Hldgs | 14,856 | +1,82% | 14/07/2026 17:30 |
14,990 | 14,496 | 24,48 % | -- | 254.753.800.406,2 | 13,167 | 3,7435 |
| Haleon | 3,6055 | -1,30% | 14/07/2026 17:30 |
3,6500 | 3,5910 | -2,20 % | -- | 31.755.792.050,7 | 19,444 | 1,9692 |
| Halma | 36,040 | +0,41% | 14/07/2026 17:30 |
36,280 | 35,380 | 1,44 % | -- | 13.611.525.031,0 | 39,528 | 0,6864 |
| Harbour Ener | 2,2940 | +2,04% | 14/07/2026 17:30 |
2,3130 | 2,2700 | 14,05 % | -- | 3.600.047.550,6 | -- | 6,8488 |
| Hiscox | 18,495 | -0,16% | 14/07/2026 17:30 |
18,560 | 18,380 | 30,27 % | -- | 6.220.843.963,2 | 15,038 | 1,4457 |
| Howden Join Grp | 7,9025 | +0,66% | 14/07/2026 17:30 |
7,9125 | 7,7250 | -5,76 % | -- | 4.338.275.601,3 | 16,748 | 2,7712 |
| ICG | 17,945 | +0,89% | 14/07/2026 17:30 |
17,960 | 17,460 | -13,37 % | -- | 5.028.937.808,9 | 13,008 | 4,8481 |
| IG Group Hdgs | 17,550 | +0,11% | 14/07/2026 17:30 |
17,600 | 17,390 | 32,70 % | -- | 5.794.623.443,7 | 16,516 | 3,5019 |
| IMI | 28,480 | +1,71% | 14/07/2026 17:30 |
28,650 | 27,960 | 12,54 % | -- | 6.745.085.776,9 | 21,513 | 1,2008 |
| Imperial Brands | 26,690 | -0,55% | 14/07/2026 17:30 |
26,855 | 26,410 | -14,07 % | -- | 20.422.059.093,0 | 8,6801 | 7,6283 |
| Informa | 8,8000 | -1,34% | 14/07/2026 17:30 |
8,8620 | 8,6560 | 0,92 % | -- | 11.025.702.204,0 | 16,139 | 2,5000 |
| Intertek Group | 58,150 | +0,04% | 14/07/2026 17:30 |
58,200 | 58,100 | 25,89 % | -- | 8.925.804.204,4 | 23,165 | 2,8374 |
| Intl. C. Air Gp | 5,3740 | -0,48% | 14/07/2026 17:42 |
5,3740 | 5,2240 | 13,70 % | 42.182.127,5 | 24.783.112.038,0 | 7,9765 | 2,9400 |
| J Sainsbury | 3,4710 | +0,43% | 14/07/2026 17:30 |
3,4805 | 3,4410 | 6,01 % | -- | 7.596.819.217,6 | 15,425 | 3,9469 |
| JD Sports Fsn | 0,8496 | -1,33% | 14/07/2026 17:30 |
0,8630 | 0,8400 | 2,26 % | -- | 4.064.944.850,9 | 7,4340 | 1,4124 |
| Kingfisher | 2,8045 | +1,68% | 14/07/2026 17:30 |
2,8065 | 2,7210 | -12,22 % | -- | 4.629.413.673,7 | 11,792 | 4,4214 |
| LSE Group | 89,600 | -0,55% | 14/07/2026 17:30 |
90,180 | 86,920 | 0,92 % | -- | 43.627.131.430,4 | 21,407 | 1,6741 |
| Land Sec R.E.I.T | 6,7150 | +0,33% | 14/07/2026 17:30 |
6,7250 | 6,5650 | 7,68 % | -- | 5.002.990.369,9 | 13,278 | 6,1355 |
| Legal&General Group | 2,9380 | +1,60% | 14/07/2026 17:30 |
2,9390 | 2,8700 | 10,48 % | -- | 16.065.524.348,1 | 13,432 | 5,3335 |
| Lion Finance | 114,65 | -0,64% | 14/07/2026 17:30 |
115,40 | 111,90 | 23,29 % | -- | 4.940.547.558,1 | 8,7143 | 3,2254 |
| Lloyds Bank Grp | 1,1180 | +1,10% | 14/07/2026 17:30 |
1,1250 | 1,0325 | 12,57 % | -- | 64.981.799.231,9 | 14,563 | 3,2647 |
| LondonMetric | 1,8920 | +0,05% | 14/07/2026 17:30 |
1,8950 | 1,8550 | -0,15 % | -- | 4.429.218.713,4 | 14,850 | 6,5803 |
| M&G | 3,5040 | +1,44% | 14/07/2026 17:30 |
3,5100 | 3,4320 | 20,30 % | -- | 8.347.815.499,2 | 13,184 | 5,8504 |
| Marks & Spenc Grp | 3,7090 | +0,02% | 14/07/2026 17:30 |
3,7190 | 3,6570 | 12,97 % | -- | 7.623.404.297,6 | 13,141 | 1,1323 |
| Melrose Ind | 4,6370 | -1,04% | 14/07/2026 17:30 |
4,6780 | 4,5520 | -20,17 % | -- | 5.778.555.782,9 | 15,016 | 1,5527 |
| Mondi | 7,0240 | +0,17% | 14/07/2026 17:30 |
7,0760 | 6,9840 | -22,99 % | -- | 3.096.164.063,2 | 12,789 | 3,4859 |
| NatWest Grp | 6,5190 | -0,26% | 14/07/2026 17:30 |
6,5600 | 6,3760 | 0,43 % | -- | 51.873.877.125,9 | 10,352 | 4,9854 |
| National Grid | 12,457 | +0,48% | 14/07/2026 17:30 |
12,510 | 11,915 | 8,46 % | -- | 61.987.001.218,9 | 17,067 | 3,8924 |
| Next | 146,30 | -0,62% | 14/07/2026 17:30 |
146,80 | 145,10 | 7,64 % | -- | 16.700.445.061,3 | 19,880 | 1,8318 |
| Pearson | 12,325 | -6,02% | 14/07/2026 17:30 |
12,985 | 12,210 | 25,08 % | -- | 7.400.120.655,4 | 20,352 | 2,0446 |
| Persimmon | 10,500 | -1,36% | 14/07/2026 17:30 |
10,635 | 10,385 | -21,59 % | -- | 3.371.271.550,5 | 10,669 | 5,7142 |
| Prudential | 10,655 | +1,28% | 14/07/2026 17:30 |
10,697 | 10,365 | -8,06 % | -- | 26.549.032.195,6 | 13,759 | 1,8470 |
| RELX | 24,390 | -1,49% | 14/07/2026 17:30 |
24,750 | 23,680 | -17,79 % | -- | 44.596.427.226,3 | 15,067 | 2,7675 |
| Rentokil Initial | 4,3780 | -0,61% | 14/07/2026 17:30 |
4,3970 | 4,3470 | -1,14 % | -- | 11.016.098.216,5 | 22,987 | 2,0968 |
| Rightmove | 4,4060 | +0,33% | 14/07/2026 17:30 |
4,4210 | 4,2470 | -15,20 % | -- | 3.264.992.442,2 | 15,087 | 2,4148 |
| Rio Tinto | 69,380 | +2,89% | 14/07/2026 17:30 |
69,570 | 67,540 | 12,75 % | -- | 87.037.350.633,2 | 13,505 | 2,7640 |
| Rolls-Royce Hld | 14,062 | -0,25% | 14/07/2026 17:30 |
14,106 | 13,764 | 22,43 % | -- | 116.438.173.872,5 | 49,463 | 0,6755 |
| SSE | 24,685 | +1,00% | 14/07/2026 17:30 |
24,800 | 24,300 | 11,64 % | -- | 29.777.354.479,7 | 15,335 | 2,7830 |
| Sage Grp | 8,5000 | -0,29% | 14/07/2026 17:30 |
8,5780 | 8,2380 | -21,28 % | -- | 7.629.040.887,0 | 19,507 | 2,6411 |
| Schroders | 0,0000 | --% | 12/03/2026 01:00 |
0,0000 | 0,0000 | -- % | -- | -- | 16,765 | -- |
| Segro (REIT) | 8,6300 | +0,11% | 14/07/2026 17:30 |
8,6680 | 8,4650 | 19,95 % | -- | 11.685.653.157,2 | 23,694 | 3,6037 |
| Severn Trent | 30,060 | 0,00% | 14/07/2026 17:29 |
30,240 | 28,920 | 7,70 % | -- | 9.072.020.765,8 | 29,358 | 4,1922 |
| Shell | 31,355 | +0,91% | 14/07/2026 17:30 |
31,730 | 31,230 | 13,58 % | -- | 174.676.451.422,0 | 12,926 | 3,5247 |
| Smith & Nephew | 11,120 | -4,05% | 14/07/2026 17:30 |
11,610 | 11,025 | -6,22 % | -- | 9.374.651.025,8 | -- | 2,6115 |
| Smiths Group | 24,960 | +0,18% | 14/07/2026 17:30 |
25,130 | 24,465 | 6,20 % | -- | 7.398.498.606,7 | 21,381 | 1,8737 |
| Spirax Grp | 65,725 | +0,84% | 14/07/2026 17:30 |
66,300 | 64,650 | -4,36 % | -- | 4.847.468.373,5 | 22,678 | 2,5865 |
| St. James's | 11,535 | +0,32% | 14/07/2026 17:30 |
11,617 | 11,215 | -17,10 % | -- | 5.869.112.091,8 | 14,008 | 1,5604 |
| Standard Life | 8,8600 | +1,69% | 14/07/2026 17:30 |
8,8800 | 8,6450 | 18,61 % | -- | 8.878.161.360,9 | 15,655 | 6,2528 |
| Std Chartered | 21,310 | +1,52% | 14/07/2026 17:30 |
21,410 | 20,700 | 15,01 % | -- | 46.340.100.338,4 | 12,458 | 2,1290 |
| Tesco | 4,7495 | +1,03% | 14/07/2026 17:30 |
4,7580 | 4,6720 | 6,33 % | -- | 29.599.539.625,7 | 17,699 | 3,0529 |
| Tritax Big Box | 1,6225 | -0,09% | 14/07/2026 17:30 |
1,6250 | 1,5955 | 6,77 % | -- | 4.404.272.195,3 | 19,638 | 4,9830 |
| Unilever | 45,560 | -0,49% | 14/07/2026 17:30 |
45,755 | 45,150 | -- % | -- | 98.099.767.443,1 | 17,778 | 1,7774 |
| United Util | 13,695 | +0,66% | 14/07/2026 17:30 |
13,750 | 13,510 | 13,94 % | -- | 10.173.522.863,4 | 27,058 | 3,9182 |
| Vodafone Group | 1,1677 | +0,84% | 14/07/2026 17:30 |
1,1885 | 1,1645 | 16,94 % | -- | 26.890.428.432,5 | 15,264 | 1,6709 |
| Weir Group | 23,980 | +0,84% | 14/07/2026 17:30 |
24,250 | 23,440 | -16,38 % | -- | 6.225.497.006,9 | 19,427 | 1,7389 |
| Whitbread | 22,890 | -0,99% | 14/07/2026 17:30 |
22,950 | 22,560 | -9,11 % | -- | 3.825.869.736,1 | 11,665 | 4,2376 |
| easyJet | 6,8040 | +0,97% | 14/07/2026 17:30 |
6,8360 | 6,7000 | 32,22 % | -- | 5.086.168.142,3 | 10,292 | 1,9400 |
| Nota: Datos de los componentes en libras esterlinas británicas | ||||||||||
