_
_

Reino Unido

1.057,2 -0,49%
20-04-2026 | 09:35
Último 1.057,2
Var % -0,49%
Fecha/Hora 20/04/2026 - 09:35
Var neta -5,2718
Máx 1.063,9
Mín 1.057,0
Apertura 1.054,8
Máx 52s 1.088,1
Mín 52s 962,06
Var % Año 6,86
Negociación --
Nota: Datos en libras esterlinas británicas
Principales valores
Índice Último Var % Fecha/
Hora
Máx Mín Var % Año Negociación Capitalización PER Rentab
DVD
Aberdeen Grp 2,0785 -0,88% 20/04/2026
09:19
2,0960 2,0690 1,89 % -- 3.751.838.553,8 14,065 6,9623
Admiral Group 33,910 +0,66% 20/04/2026
09:19
34,035 33,870 5,66 % -- 10.068.514.375,2 14,090 4,7112
Anglo American 36,610 -1,00% 20/04/2026
09:20
36,675 36,265 20,41 % -- 39.623.624.280,0 1.092,9 0,1396
Antofagasta 38,255 -3,37% 20/04/2026
09:19
38,635 38,145 20,37 % -- 39.030.066.555,0 40,600 0,7550
Associate Brit Food 18,710 -0,02% 20/04/2026
09:18
18,812 18,655 -12,30 % -- 13.153.172.937,0 10,823 3,3662
AstraZeneca 150,36 -0,41% 20/04/2026
09:20
151,04 150,26 9,70 % -- 234.144.808.010,4 21,891 1,5644
Autotrader Grp 5,1600 -1,67% 20/04/2026
09:17
5,1940 5,1540 -10,25 % -- 4.305.806.990,2 15,895 2,0769
Aviva 6,4040 -0,68% 20/04/2026
09:19
6,4060 6,3760 -5,78 % -- 19.478.592.082,9 11,604 6,0949
BAE Systems 22,430 -0,64% 20/04/2026
09:19
22,475 22,375 31,97 % -- 66.181.701.753,3 30,227 1,6079
BP 5,5540 +2,49% 20/04/2026
09:20
5,6145 5,5380 25,48 % -- 83.716.844.583,5 16,687 3,4433
BT Group 2,1935 +1,31% 20/04/2026
09:19
2,1945 2,1830 17,47 % -- 21.088.812.369,9 11,462 3,7921
Babcock Intl Grp 12,415 -0,08% 20/04/2026
09:18
12,490 12,395 -0,04 % -- 6.126.240.369,3 25,483 0,7243
Barclays 4,4490 -1,67% 20/04/2026
09:20
4,4580 4,4250 -4,71 % -- 61.958.005.902,3 10,075 1,9005
Barratt Redrow 2,7180 -2,01% 20/04/2026
09:20
2,7400 2,7100 -27,36 % -- 3.897.327.324,8 9,0725 8,1470
Beazley 12,742 -0,01% 20/04/2026
09:10
12,745 12,740 52,68 % -- 7.531.339.596,5 11,561 3,9231
Berkeley Grp Hldgs 35,300 -0,89% 20/04/2026
09:19
35,500 35,120 -8,94 % -- 3.335.952.381,0 9,4682 0,9264
Brit Amer Tobacco 41,930 +1,23% 20/04/2026
09:19
41,980 41,720 -1,60 % -- 95.781.865.431,4 12,276 5,8290
British Land Co 4,0110 -1,13% 20/04/2026
09:19
4,0210 3,9790 0,97 % -- 4.056.609.108,0 13,988 5,6396
Bunzl 23,530 -0,21% 20/04/2026
09:18
23,630 23,490 13,41 % -- 7.569.543.249,9 13,286 3,1424
Burberry Group 11,710 -1,27% 20/04/2026
09:19
11,788 11,502 -6,60 % -- 4.248.600.319,7 -- 5,1429
CRH 87,750 +3,47% 17/04/2026
17:30
88,680 84,160 -5,54 % -- 58.634.612.478,0 20,573 1,2728
Centrica 2,0030 +2,53% 20/04/2026
09:19
2,0060 1,9885 14,94 % -- 8.847.145.657,9 17,950 2,8154
Coca-Cola HBC 44,060 -0,56% 20/04/2026
09:19
44,220 43,910 15,27 % -- 16.538.244.992,2 -- --
ConvaTec Group 2,3870 -0,54% 20/04/2026
09:19
2,4020 2,3800 -1,03 % -- 4.690.690.989,6 18,244 2,2383
Croda Intl 30,375 -0,24% 20/04/2026
09:19
30,450 30,310 12,77 % -- 4.243.333.532,5 21,082 3,6453
DCC 52,850 -0,18% 20/04/2026
09:12
52,900 52,600 14,51 % -- 4.523.207.948,2 10,891 3,9605
Diageo 15,102 -0,72% 20/04/2026
09:19
15,104 15,044 -5,22 % -- 33.824.759.747,6 12,384 3,1494
Diploma 69,050 -0,57% 20/04/2026
09:17
69,050 67,300 30,79 % -- 9.312.886.568,5 39,160 0,8970
Endeavour Mng 48,760 -1,85% 20/04/2026
09:19
49,040 48,630 28,77 % -- 12.081.566.625,1 20,088 2,1749
Entain 6,1740 -2,20% 20/04/2026
09:19
6,2350 6,1640 -17,82 % -- 4.039.738.269,6 10,539 3,1047
Experian 28,400 -1,33% 20/04/2026
09:19
28,485 28,287 -14,15 % -- 25.837.262.835,0 24,062 1,6471
Flutter Entmt 80,820 -1,46% 20/04/2026
09:18
80,880 80,640 -48,89 % -- 14.280.192.492,4 14,194 --
Fresnillo 36,820 -2,17% 20/04/2026
09:19
36,820 36,170 13,23 % -- 27.736.674.689,9 28,272 0,4088
GSK 21,450 +0,37% 20/04/2026
09:18
21,490 21,360 16,90 % -- 85.363.596.306,4 12,526 2,9948
Games Workshop Grp 199,40 -0,17% 20/04/2026
09:19
199,85 198,10 5,88 % -- 6.600.562.770,2 33,405 1,7271
Glencore 5,4990 +0,93% 20/04/2026
09:20
5,5060 5,4760 33,87 % -- 63.723.333.204,6 40,659 1,3731
HSBC Hldgs 13,498 -0,99% 20/04/2026
09:20
13,746 13,442 16,33 % -- 233.798.450.027,9 11,982 1,6305
Haleon 3,5650 -0,55% 20/04/2026
09:19
3,6830 3,5220 -4,02 % -- 31.928.302.643,5 18,977 1,9804
Halma 44,860 -1,42% 20/04/2026
09:19
44,925 44,640 28,63 % -- 17.189.203.138,2 47,386 0,5218
Harbour Ener 2,7060 +3,44% 20/04/2026
09:19
2,7260 2,6920 32,72 % -- 4.104.159.496,3 -- 6,0058
Hiscox 15,980 -0,37% 20/04/2026
09:16
15,980 15,950 12,79 % -- 5.395.097.981,6 12,985 2,0529
Howden Join Grp 8,5125 -2,04% 20/04/2026
09:16
8,5775 8,4950 4,32 % -- 4.692.333.816,6 17,923 2,5201
ICG 18,610 -1,16% 20/04/2026
09:19
18,620 18,400 -8,28 % -- 5.403.742.375,7 13,527 4,4822
IG Group Hdgs 15,220 +0,03% 20/04/2026
09:18
15,262 15,180 15,17 % -- 5.044.690.816,5 13,902 4,0394
IMI 28,880 -0,48% 20/04/2026
09:19
28,940 28,790 16,63 % -- 7.011.695.884,7 21,731 1,1784
Imperial Brands 28,010 +0,61% 20/04/2026
09:20
28,070 27,930 -10,91 % -- 21.644.908.424,4 8,9455 7,7117
Informa 8,3720 -1,62% 20/04/2026
09:18
8,4210 8,3600 -3,71 % -- 10.751.743.686,4 14,797 2,5851
Intertek Group 49,280 -1,07% 20/04/2026
09:19
49,455 49,000 7,89 % -- 7.646.413.352,4 18,630 3,3122
Intl. C. Air Gp 4,5770 -2,78% 20/04/2026
09:20
4,5780 4,5620 -0,86 % 80.504.067,4 22.255.663.000,0 6,5314 3,3559
J Sainsbury 3,5370 +0,64% 20/04/2026
09:19
3,5440 3,5190 7,80 % -- 7.854.512.350,7 15,836 3,9265
JD Sports Fsn 0,7656 -0,82% 20/04/2026
09:18
0,7680 0,7586 -8,31 % -- 3.741.700.749,5 6,7601 1,2953
Kingfisher 3,0830 -1,12% 20/04/2026
09:19
3,1040 3,0830 -0,76 % -- 5.226.175.719,0 13,080 3,9769
LSE Group 93,660 -0,55% 20/04/2026
09:20
93,960 93,240 5,50 % -- 46.609.986.766,4 22,933 1,5926
Land Sec R.E.I.T 6,1700 -1,35% 20/04/2026
09:17
6,1850 6,1450 0,64 % -- 4.660.238.091,5 12,011 8,0255
Legal&General Group 2,7069 -0,53% 20/04/2026
09:19
2,7095 2,6975 3,99 % -- 15.245.028.155,6 12,370 5,7578
Lion Finance 114,45 -1,25% 20/04/2026
09:19
115,20 113,90 23,82 % -- 5.009.653.371,1 8,4578 3,7866
Lloyds Bank Grp 1,0352 -1,31% 20/04/2026
09:20
1,0674 1,0306 6,80 % -- 61.344.523.174,1 13,391 3,4795
LondonMetric 1,9690 -0,65% 20/04/2026
09:19
1,9820 1,9650 4,64 % -- 4.627.431.181,4 15,338 6,2815
M&G 2,9930 -0,53% 20/04/2026
09:19
3,0090 2,9830 4,80 % -- 7.168.045.095,8 11,351 6,8128
Marks & Spenc Grp 3,6475 -1,08% 20/04/2026
09:19
3,6565 3,6345 12,35 % -- 7.466.906.442,4 12,521 1,0305
Melrose Ind 5,5380 -2,20% 20/04/2026
09:19
5,6140 5,5380 -3,52 % -- 7.069.534.192,3 17,581 1,2714
Mondi 8,5900 -0,64% 20/04/2026
09:16
8,6180 8,5760 -5,05 % -- 3.811.138.167,8 15,342 2,3362
NatWest Grp 6,1120 -2,61% 20/04/2026
09:19
6,5140 6,0740 -3,56 % -- 50.028.569.994,7 9,6494 5,1784
National Grid 12,863 +0,94% 20/04/2026
09:19
12,872 12,813 11,47 % -- 63.371.404.693,3 17,723 2,2587
Next 133,50 -0,52% 20/04/2026
09:19
133,65 132,45 -1,88 % -- 15.385.902.644,2 18,197 1,9970
Pearson 10,752 -0,16% 20/04/2026
09:19
10,810 10,735 2,71 % -- 6.565.192.776,5 17,345 2,3398
Persimmon 11,730 -2,57% 20/04/2026
09:19
11,815 11,705 -11,32 % -- 3.864.258.973,6 12,126 4,9833
Prudential 11,155 -1,10% 20/04/2026
09:20
11,175 11,105 -1,42 % -- 28.298.565.982,3 14,812 0,5089
RELX 27,040 -0,69% 20/04/2026
09:19
27,120 26,960 -9,59 % -- 48.550.953.468,7 16,906 2,4788
Rentokil Initial 4,9680 -0,87% 20/04/2026
09:19
4,9830 4,9610 12,47 % -- 12.611.394.303,6 25,880 0,6145
Rightmove 4,5540 -1,57% 20/04/2026
09:19
4,5890 4,5540 -10,65 % -- 3.486.904.900,3 15,880 2,2995
Rio Tinto 73,790 -0,50% 20/04/2026
09:19
73,895 73,410 24,02 % -- 93.033.487.636,1 14,928 2,5857
Rolls-Royce Hld 12,774 -2,38% 20/04/2026
09:20
12,882 12,754 13,64 % -- 109.001.211.357,1 44,459 0,7259
SSE 24,805 +0,25% 20/04/2026
09:20
24,930 24,755 13,03 % -- 29.824.116.381,9 16,099 2,6028
Sage Grp 9,1220 -1,59% 20/04/2026
09:18
9,1660 9,1140 -14,40 % -- 8.498.897.548,2 21,552 2,3570
Schroders 0,0000 --% 12/03/2026
01:00
0,0000 0,0000 -- % -- -- 16,548 --
Segro (REIT) 7,2940 -0,92% 20/04/2026
09:19
7,3140 7,2580 2,44 % -- 9.966.389.829,2 19,783 4,2243
Severn Trent 31,630 +0,89% 20/04/2026
09:20
31,900 31,600 12,32 % -- 9.439.159.869,1 31,293 3,9371
Shell 32,730 +2,23% 20/04/2026
09:19
32,935 32,640 17,03 % -- 179.107.189.062,7 13,919 3,3656
Smith & Nephew 12,615 -0,23% 20/04/2026
09:19
12,625 12,575 2,30 % -- 10.793.415.385,7 15,544 0,8904
Smiths Group 26,220 -0,98% 20/04/2026
09:19
26,350 26,190 12,87 % -- 8.026.860.554,0 22,182 1,7662
Spirax Grp 75,920 -1,18% 20/04/2026
09:19
76,160 75,920 12,73 % -- 5.666.504.300,3 26,189 2,2126
St. James's 12,955 -1,44% 20/04/2026
09:19
13,050 12,955 -5,22 % -- 6.731.590.675,0 15,599 1,3693
Standard Life 7,5580 -0,94% 20/04/2026
09:19
7,5700 7,5280 3,88 % -- 7.643.617.535,6 13,725 7,2608
Std Chartered 18,042 -1,51% 20/04/2026
09:19
18,112 17,948 0,38 % -- 40.489.882.982,3 10,836 0,4956
Taylor Wimpey 0,8552 -2,82% 20/04/2026
09:20
0,8598 0,8502 -18,28 % -- 3.087.886.841,0 11,009 8,6581
Tesco 4,9140 +1,59% 20/04/2026
09:19
4,9365 4,9075 9,40 % -- 30.741.470.284,2 18,231 2,9977
Tritax Big Box 1,5765 -0,53% 20/04/2026
09:17
1,5790 1,5720 4,20 % -- 4.282.863.631,5 19,084 5,0473
Unilever 42,935 -0,18% 20/04/2026
09:19
42,955 42,770 -- % -- 93.939.860.591,5 16,215 0,9419
United Util 13,550 +0,81% 20/04/2026
09:17
13,625 13,510 12,56 % -- 9.164.580.337,9 27,113 1,3303
Vodafone Group 1,1452 -0,19% 20/04/2026
09:19
1,1500 1,1395 15,88 % -- 26.475.860.772,0 14,806 3,4033
Weir Group 31,260 -1,69% 20/04/2026
09:19
31,320 31,120 11,81 % -- 8.255.663.253,6 25,074 1,3113
Whitbread 25,260 -1,38% 20/04/2026
09:19
25,460 25,260 0,68 % -- 4.276.207.419,0 12,596 3,7868
Wise 10,865 -0,36% 20/04/2026
09:19
10,890 10,800 21,77 % -- 10.913.421.408,0 27,753 --
easyJet 3,7970 -4,35% 20/04/2026
09:16
3,8065 3,7570 -22,09 % -- 2.967.678.942,5 5,9701 3,3249
Nota: Datos de los componentes en libras esterlinas británicas