Reino Unido
1.057,2
-0,49%
| Último | 1.057,2 |
|---|---|
| Var % | -0,49% |
| Fecha/Hora | 20/04/2026 - 09:35 |
| Var neta | -5,2718 |
| Máx | 1.063,9 |
| Mín | 1.057,0 |
| Apertura | 1.054,8 |
| Máx 52s | 1.088,1 |
| Mín 52s | 962,06 |
| Var % Año | 6,86 |
| Negociación | -- |
| Nota: Datos en libras esterlinas británicas |
| Índice | Último | Var % | Fecha/ Hora |
Máx | Mín | Var % Año | Negociación | Capitalización | PER | Rentab DVD |
|---|---|---|---|---|---|---|---|---|---|---|
| Aberdeen Grp | 2,0785 | -0,88% | 20/04/2026 09:19 |
2,0960 | 2,0690 | 1,89 % | -- | 3.751.838.553,8 | 14,065 | 6,9623 |
| Admiral Group | 33,910 | +0,66% | 20/04/2026 09:19 |
34,035 | 33,870 | 5,66 % | -- | 10.068.514.375,2 | 14,090 | 4,7112 |
| Anglo American | 36,610 | -1,00% | 20/04/2026 09:20 |
36,675 | 36,265 | 20,41 % | -- | 39.623.624.280,0 | 1.092,9 | 0,1396 |
| Antofagasta | 38,255 | -3,37% | 20/04/2026 09:19 |
38,635 | 38,145 | 20,37 % | -- | 39.030.066.555,0 | 40,600 | 0,7550 |
| Associate Brit Food | 18,710 | -0,02% | 20/04/2026 09:18 |
18,812 | 18,655 | -12,30 % | -- | 13.153.172.937,0 | 10,823 | 3,3662 |
| AstraZeneca | 150,36 | -0,41% | 20/04/2026 09:20 |
151,04 | 150,26 | 9,70 % | -- | 234.144.808.010,4 | 21,891 | 1,5644 |
| Autotrader Grp | 5,1600 | -1,67% | 20/04/2026 09:17 |
5,1940 | 5,1540 | -10,25 % | -- | 4.305.806.990,2 | 15,895 | 2,0769 |
| Aviva | 6,4040 | -0,68% | 20/04/2026 09:19 |
6,4060 | 6,3760 | -5,78 % | -- | 19.478.592.082,9 | 11,604 | 6,0949 |
| BAE Systems | 22,430 | -0,64% | 20/04/2026 09:19 |
22,475 | 22,375 | 31,97 % | -- | 66.181.701.753,3 | 30,227 | 1,6079 |
| BP | 5,5540 | +2,49% | 20/04/2026 09:20 |
5,6145 | 5,5380 | 25,48 % | -- | 83.716.844.583,5 | 16,687 | 3,4433 |
| BT Group | 2,1935 | +1,31% | 20/04/2026 09:19 |
2,1945 | 2,1830 | 17,47 % | -- | 21.088.812.369,9 | 11,462 | 3,7921 |
| Babcock Intl Grp | 12,415 | -0,08% | 20/04/2026 09:18 |
12,490 | 12,395 | -0,04 % | -- | 6.126.240.369,3 | 25,483 | 0,7243 |
| Barclays | 4,4490 | -1,67% | 20/04/2026 09:20 |
4,4580 | 4,4250 | -4,71 % | -- | 61.958.005.902,3 | 10,075 | 1,9005 |
| Barratt Redrow | 2,7180 | -2,01% | 20/04/2026 09:20 |
2,7400 | 2,7100 | -27,36 % | -- | 3.897.327.324,8 | 9,0725 | 8,1470 |
| Beazley | 12,742 | -0,01% | 20/04/2026 09:10 |
12,745 | 12,740 | 52,68 % | -- | 7.531.339.596,5 | 11,561 | 3,9231 |
| Berkeley Grp Hldgs | 35,300 | -0,89% | 20/04/2026 09:19 |
35,500 | 35,120 | -8,94 % | -- | 3.335.952.381,0 | 9,4682 | 0,9264 |
| Brit Amer Tobacco | 41,930 | +1,23% | 20/04/2026 09:19 |
41,980 | 41,720 | -1,60 % | -- | 95.781.865.431,4 | 12,276 | 5,8290 |
| British Land Co | 4,0110 | -1,13% | 20/04/2026 09:19 |
4,0210 | 3,9790 | 0,97 % | -- | 4.056.609.108,0 | 13,988 | 5,6396 |
| Bunzl | 23,530 | -0,21% | 20/04/2026 09:18 |
23,630 | 23,490 | 13,41 % | -- | 7.569.543.249,9 | 13,286 | 3,1424 |
| Burberry Group | 11,710 | -1,27% | 20/04/2026 09:19 |
11,788 | 11,502 | -6,60 % | -- | 4.248.600.319,7 | -- | 5,1429 |
| CRH | 87,750 | +3,47% | 17/04/2026 17:30 |
88,680 | 84,160 | -5,54 % | -- | 58.634.612.478,0 | 20,573 | 1,2728 |
| Centrica | 2,0030 | +2,53% | 20/04/2026 09:19 |
2,0060 | 1,9885 | 14,94 % | -- | 8.847.145.657,9 | 17,950 | 2,8154 |
| Coca-Cola HBC | 44,060 | -0,56% | 20/04/2026 09:19 |
44,220 | 43,910 | 15,27 % | -- | 16.538.244.992,2 | -- | -- |
| ConvaTec Group | 2,3870 | -0,54% | 20/04/2026 09:19 |
2,4020 | 2,3800 | -1,03 % | -- | 4.690.690.989,6 | 18,244 | 2,2383 |
| Croda Intl | 30,375 | -0,24% | 20/04/2026 09:19 |
30,450 | 30,310 | 12,77 % | -- | 4.243.333.532,5 | 21,082 | 3,6453 |
| DCC | 52,850 | -0,18% | 20/04/2026 09:12 |
52,900 | 52,600 | 14,51 % | -- | 4.523.207.948,2 | 10,891 | 3,9605 |
| Diageo | 15,102 | -0,72% | 20/04/2026 09:19 |
15,104 | 15,044 | -5,22 % | -- | 33.824.759.747,6 | 12,384 | 3,1494 |
| Diploma | 69,050 | -0,57% | 20/04/2026 09:17 |
69,050 | 67,300 | 30,79 % | -- | 9.312.886.568,5 | 39,160 | 0,8970 |
| Endeavour Mng | 48,760 | -1,85% | 20/04/2026 09:19 |
49,040 | 48,630 | 28,77 % | -- | 12.081.566.625,1 | 20,088 | 2,1749 |
| Entain | 6,1740 | -2,20% | 20/04/2026 09:19 |
6,2350 | 6,1640 | -17,82 % | -- | 4.039.738.269,6 | 10,539 | 3,1047 |
| Experian | 28,400 | -1,33% | 20/04/2026 09:19 |
28,485 | 28,287 | -14,15 % | -- | 25.837.262.835,0 | 24,062 | 1,6471 |
| Flutter Entmt | 80,820 | -1,46% | 20/04/2026 09:18 |
80,880 | 80,640 | -48,89 % | -- | 14.280.192.492,4 | 14,194 | -- |
| Fresnillo | 36,820 | -2,17% | 20/04/2026 09:19 |
36,820 | 36,170 | 13,23 % | -- | 27.736.674.689,9 | 28,272 | 0,4088 |
| GSK | 21,450 | +0,37% | 20/04/2026 09:18 |
21,490 | 21,360 | 16,90 % | -- | 85.363.596.306,4 | 12,526 | 2,9948 |
| Games Workshop Grp | 199,40 | -0,17% | 20/04/2026 09:19 |
199,85 | 198,10 | 5,88 % | -- | 6.600.562.770,2 | 33,405 | 1,7271 |
| Glencore | 5,4990 | +0,93% | 20/04/2026 09:20 |
5,5060 | 5,4760 | 33,87 % | -- | 63.723.333.204,6 | 40,659 | 1,3731 |
| HSBC Hldgs | 13,498 | -0,99% | 20/04/2026 09:20 |
13,746 | 13,442 | 16,33 % | -- | 233.798.450.027,9 | 11,982 | 1,6305 |
| Haleon | 3,5650 | -0,55% | 20/04/2026 09:19 |
3,6830 | 3,5220 | -4,02 % | -- | 31.928.302.643,5 | 18,977 | 1,9804 |
| Halma | 44,860 | -1,42% | 20/04/2026 09:19 |
44,925 | 44,640 | 28,63 % | -- | 17.189.203.138,2 | 47,386 | 0,5218 |
| Harbour Ener | 2,7060 | +3,44% | 20/04/2026 09:19 |
2,7260 | 2,6920 | 32,72 % | -- | 4.104.159.496,3 | -- | 6,0058 |
| Hiscox | 15,980 | -0,37% | 20/04/2026 09:16 |
15,980 | 15,950 | 12,79 % | -- | 5.395.097.981,6 | 12,985 | 2,0529 |
| Howden Join Grp | 8,5125 | -2,04% | 20/04/2026 09:16 |
8,5775 | 8,4950 | 4,32 % | -- | 4.692.333.816,6 | 17,923 | 2,5201 |
| ICG | 18,610 | -1,16% | 20/04/2026 09:19 |
18,620 | 18,400 | -8,28 % | -- | 5.403.742.375,7 | 13,527 | 4,4822 |
| IG Group Hdgs | 15,220 | +0,03% | 20/04/2026 09:18 |
15,262 | 15,180 | 15,17 % | -- | 5.044.690.816,5 | 13,902 | 4,0394 |
| IMI | 28,880 | -0,48% | 20/04/2026 09:19 |
28,940 | 28,790 | 16,63 % | -- | 7.011.695.884,7 | 21,731 | 1,1784 |
| Imperial Brands | 28,010 | +0,61% | 20/04/2026 09:20 |
28,070 | 27,930 | -10,91 % | -- | 21.644.908.424,4 | 8,9455 | 7,7117 |
| Informa | 8,3720 | -1,62% | 20/04/2026 09:18 |
8,4210 | 8,3600 | -3,71 % | -- | 10.751.743.686,4 | 14,797 | 2,5851 |
| Intertek Group | 49,280 | -1,07% | 20/04/2026 09:19 |
49,455 | 49,000 | 7,89 % | -- | 7.646.413.352,4 | 18,630 | 3,3122 |
| Intl. C. Air Gp | 4,5770 | -2,78% | 20/04/2026 09:20 |
4,5780 | 4,5620 | -0,86 % | 80.504.067,4 | 22.255.663.000,0 | 6,5314 | 3,3559 |
| J Sainsbury | 3,5370 | +0,64% | 20/04/2026 09:19 |
3,5440 | 3,5190 | 7,80 % | -- | 7.854.512.350,7 | 15,836 | 3,9265 |
| JD Sports Fsn | 0,7656 | -0,82% | 20/04/2026 09:18 |
0,7680 | 0,7586 | -8,31 % | -- | 3.741.700.749,5 | 6,7601 | 1,2953 |
| Kingfisher | 3,0830 | -1,12% | 20/04/2026 09:19 |
3,1040 | 3,0830 | -0,76 % | -- | 5.226.175.719,0 | 13,080 | 3,9769 |
| LSE Group | 93,660 | -0,55% | 20/04/2026 09:20 |
93,960 | 93,240 | 5,50 % | -- | 46.609.986.766,4 | 22,933 | 1,5926 |
| Land Sec R.E.I.T | 6,1700 | -1,35% | 20/04/2026 09:17 |
6,1850 | 6,1450 | 0,64 % | -- | 4.660.238.091,5 | 12,011 | 8,0255 |
| Legal&General Group | 2,7069 | -0,53% | 20/04/2026 09:19 |
2,7095 | 2,6975 | 3,99 % | -- | 15.245.028.155,6 | 12,370 | 5,7578 |
| Lion Finance | 114,45 | -1,25% | 20/04/2026 09:19 |
115,20 | 113,90 | 23,82 % | -- | 5.009.653.371,1 | 8,4578 | 3,7866 |
| Lloyds Bank Grp | 1,0352 | -1,31% | 20/04/2026 09:20 |
1,0674 | 1,0306 | 6,80 % | -- | 61.344.523.174,1 | 13,391 | 3,4795 |
| LondonMetric | 1,9690 | -0,65% | 20/04/2026 09:19 |
1,9820 | 1,9650 | 4,64 % | -- | 4.627.431.181,4 | 15,338 | 6,2815 |
| M&G | 2,9930 | -0,53% | 20/04/2026 09:19 |
3,0090 | 2,9830 | 4,80 % | -- | 7.168.045.095,8 | 11,351 | 6,8128 |
| Marks & Spenc Grp | 3,6475 | -1,08% | 20/04/2026 09:19 |
3,6565 | 3,6345 | 12,35 % | -- | 7.466.906.442,4 | 12,521 | 1,0305 |
| Melrose Ind | 5,5380 | -2,20% | 20/04/2026 09:19 |
5,6140 | 5,5380 | -3,52 % | -- | 7.069.534.192,3 | 17,581 | 1,2714 |
| Mondi | 8,5900 | -0,64% | 20/04/2026 09:16 |
8,6180 | 8,5760 | -5,05 % | -- | 3.811.138.167,8 | 15,342 | 2,3362 |
| NatWest Grp | 6,1120 | -2,61% | 20/04/2026 09:19 |
6,5140 | 6,0740 | -3,56 % | -- | 50.028.569.994,7 | 9,6494 | 5,1784 |
| National Grid | 12,863 | +0,94% | 20/04/2026 09:19 |
12,872 | 12,813 | 11,47 % | -- | 63.371.404.693,3 | 17,723 | 2,2587 |
| Next | 133,50 | -0,52% | 20/04/2026 09:19 |
133,65 | 132,45 | -1,88 % | -- | 15.385.902.644,2 | 18,197 | 1,9970 |
| Pearson | 10,752 | -0,16% | 20/04/2026 09:19 |
10,810 | 10,735 | 2,71 % | -- | 6.565.192.776,5 | 17,345 | 2,3398 |
| Persimmon | 11,730 | -2,57% | 20/04/2026 09:19 |
11,815 | 11,705 | -11,32 % | -- | 3.864.258.973,6 | 12,126 | 4,9833 |
| Prudential | 11,155 | -1,10% | 20/04/2026 09:20 |
11,175 | 11,105 | -1,42 % | -- | 28.298.565.982,3 | 14,812 | 0,5089 |
| RELX | 27,040 | -0,69% | 20/04/2026 09:19 |
27,120 | 26,960 | -9,59 % | -- | 48.550.953.468,7 | 16,906 | 2,4788 |
| Rentokil Initial | 4,9680 | -0,87% | 20/04/2026 09:19 |
4,9830 | 4,9610 | 12,47 % | -- | 12.611.394.303,6 | 25,880 | 0,6145 |
| Rightmove | 4,5540 | -1,57% | 20/04/2026 09:19 |
4,5890 | 4,5540 | -10,65 % | -- | 3.486.904.900,3 | 15,880 | 2,2995 |
| Rio Tinto | 73,790 | -0,50% | 20/04/2026 09:19 |
73,895 | 73,410 | 24,02 % | -- | 93.033.487.636,1 | 14,928 | 2,5857 |
| Rolls-Royce Hld | 12,774 | -2,38% | 20/04/2026 09:20 |
12,882 | 12,754 | 13,64 % | -- | 109.001.211.357,1 | 44,459 | 0,7259 |
| SSE | 24,805 | +0,25% | 20/04/2026 09:20 |
24,930 | 24,755 | 13,03 % | -- | 29.824.116.381,9 | 16,099 | 2,6028 |
| Sage Grp | 9,1220 | -1,59% | 20/04/2026 09:18 |
9,1660 | 9,1140 | -14,40 % | -- | 8.498.897.548,2 | 21,552 | 2,3570 |
| Schroders | 0,0000 | --% | 12/03/2026 01:00 |
0,0000 | 0,0000 | -- % | -- | -- | 16,548 | -- |
| Segro (REIT) | 7,2940 | -0,92% | 20/04/2026 09:19 |
7,3140 | 7,2580 | 2,44 % | -- | 9.966.389.829,2 | 19,783 | 4,2243 |
| Severn Trent | 31,630 | +0,89% | 20/04/2026 09:20 |
31,900 | 31,600 | 12,32 % | -- | 9.439.159.869,1 | 31,293 | 3,9371 |
| Shell | 32,730 | +2,23% | 20/04/2026 09:19 |
32,935 | 32,640 | 17,03 % | -- | 179.107.189.062,7 | 13,919 | 3,3656 |
| Smith & Nephew | 12,615 | -0,23% | 20/04/2026 09:19 |
12,625 | 12,575 | 2,30 % | -- | 10.793.415.385,7 | 15,544 | 0,8904 |
| Smiths Group | 26,220 | -0,98% | 20/04/2026 09:19 |
26,350 | 26,190 | 12,87 % | -- | 8.026.860.554,0 | 22,182 | 1,7662 |
| Spirax Grp | 75,920 | -1,18% | 20/04/2026 09:19 |
76,160 | 75,920 | 12,73 % | -- | 5.666.504.300,3 | 26,189 | 2,2126 |
| St. James's | 12,955 | -1,44% | 20/04/2026 09:19 |
13,050 | 12,955 | -5,22 % | -- | 6.731.590.675,0 | 15,599 | 1,3693 |
| Standard Life | 7,5580 | -0,94% | 20/04/2026 09:19 |
7,5700 | 7,5280 | 3,88 % | -- | 7.643.617.535,6 | 13,725 | 7,2608 |
| Std Chartered | 18,042 | -1,51% | 20/04/2026 09:19 |
18,112 | 17,948 | 0,38 % | -- | 40.489.882.982,3 | 10,836 | 0,4956 |
| Taylor Wimpey | 0,8552 | -2,82% | 20/04/2026 09:20 |
0,8598 | 0,8502 | -18,28 % | -- | 3.087.886.841,0 | 11,009 | 8,6581 |
| Tesco | 4,9140 | +1,59% | 20/04/2026 09:19 |
4,9365 | 4,9075 | 9,40 % | -- | 30.741.470.284,2 | 18,231 | 2,9977 |
| Tritax Big Box | 1,5765 | -0,53% | 20/04/2026 09:17 |
1,5790 | 1,5720 | 4,20 % | -- | 4.282.863.631,5 | 19,084 | 5,0473 |
| Unilever | 42,935 | -0,18% | 20/04/2026 09:19 |
42,955 | 42,770 | -- % | -- | 93.939.860.591,5 | 16,215 | 0,9419 |
| United Util | 13,550 | +0,81% | 20/04/2026 09:17 |
13,625 | 13,510 | 12,56 % | -- | 9.164.580.337,9 | 27,113 | 1,3303 |
| Vodafone Group | 1,1452 | -0,19% | 20/04/2026 09:19 |
1,1500 | 1,1395 | 15,88 % | -- | 26.475.860.772,0 | 14,806 | 3,4033 |
| Weir Group | 31,260 | -1,69% | 20/04/2026 09:19 |
31,320 | 31,120 | 11,81 % | -- | 8.255.663.253,6 | 25,074 | 1,3113 |
| Whitbread | 25,260 | -1,38% | 20/04/2026 09:19 |
25,460 | 25,260 | 0,68 % | -- | 4.276.207.419,0 | 12,596 | 3,7868 |
| Wise | 10,865 | -0,36% | 20/04/2026 09:19 |
10,890 | 10,800 | 21,77 % | -- | 10.913.421.408,0 | 27,753 | -- |
| easyJet | 3,7970 | -4,35% | 20/04/2026 09:16 |
3,8065 | 3,7570 | -22,09 % | -- | 2.967.678.942,5 | 5,9701 | 3,3249 |
| Nota: Datos de los componentes en libras esterlinas británicas | ||||||||||