_
_

Reino Unido

1.018,5 -0,42%
19-01-2026 | 10:35
Último 1.018,5
Var % -0,42%
Fecha/Hora 19/01/2026 - 10:35
Var neta -4,3397
Máx 1.023,3
Mín 1.018,2
Apertura 1.021,2
Máx 52s 1.026,0
Mín 52s 992,42
Var % Año 2,86
Negociación --
Nota: Datos en libras esterlinas británicas
Principales valores
Índice Último Var % Fecha/
Hora
Máx Mín Var % Año Negociación Capitalización PER Rentab
DVD
Aberdeen Grp 2,1980 -2,91% 19/01/2026
10:16
2,2360 2,1980 10,00 % -- 4.048.536.905,9 15,503 6,5353
Admiral Group 30,540 +1,56% 19/01/2026
10:19
30,660 30,300 -5,67 % -- 8.987.983.591,0 12,660 5,7865
Anglo American 32,180 -0,43% 19/01/2026
10:19
32,540 31,900 5,24 % -- 34.493.806.419,8 377,23 0,1591
Antofagasta 35,770 +0,50% 19/01/2026
10:19
36,030 35,395 8,20 % -- 35.086.639.775,0 43,515 1,0016
Ashtead Group 52,220 -1,93% 19/01/2026
10:19
52,560 51,680 4,94 % -- 22.151.238.365,2 19,729 1,0208
Associate Brit Food 18,660 +0,13% 19/01/2026
10:19
18,690 18,512 -12,67 % -- 13.182.289.836,1 10,895 3,3762
AstraZeneca 140,16 -0,29% 19/01/2026
10:20
141,86 137,20 2,15 % -- 217.938.858.225,6 20,631 1,7416
Autotrader Grp 5,7780 -0,89% 19/01/2026
10:19
5,8240 5,7720 -0,30 % -- 4.916.612.127,6 17,897 1,8793
Aviva 6,7500 +0,13% 19/01/2026
10:20
6,7820 6,7200 -1,50 % -- 20.490.877.525,1 12,270 5,4440
BAE Systems 21,310 +2,74% 19/01/2026
10:19
21,380 21,060 21,25 % -- 60.522.348.475,5 27,717 1,6092
BP 4,3640 -0,62% 19/01/2026
10:20
4,3970 4,3550 1,69 % -- 67.753.462.783,1 12,312 4,2009
BT Group 1,8175 +1,86% 19/01/2026
10:19
1,8257 1,7855 -3,18 % -- 17.379.907.522,8 9,5115 4,5196
Babcock Intl Grp 15,170 +2,56% 19/01/2026
10:19
15,235 14,950 18,98 % -- 7.370.276.947,2 30,371 0,5952
Barclays 4,7960 -1,66% 19/01/2026
10:20
4,8425 4,7725 2,69 % -- 67.437.805.231,9 11,115 1,7607
Barratt Redrow 3,7760 -0,55% 19/01/2026
10:19
3,8060 3,7500 -0,57 % -- 5.361.099.432,6 12,680 4,6487
Beazley 8,2150 +0,18% 19/01/2026
10:16
8,2400 8,1800 -1,76 % -- 4.832.435.111,0 7,3819 4,7659
Berkeley Grp Hldgs 39,400 -0,78% 19/01/2026
10:19
39,730 39,400 1,50 % -- 3.777.160.837,0 10,890 0,8350
Brit Amer Tobacco 43,630 +0,99% 19/01/2026
10:20
43,750 43,070 2,62 % -- 100.604.238.105,6 12,816 5,5063
British Land Co 4,0600 -1,50% 19/01/2026
10:19
4,0780 4,0520 2,58 % -- 4.121.370.611,8 14,381 5,6271
Bunzl 20,620 -0,29% 19/01/2026
10:19
20,650 20,590 -0,52 % -- 6.664.951.471,6 11,842 3,5852
Burberry Group 12,380 -2,71% 19/01/2026
10:19
12,620 12,300 0,19 % -- 4.557.936.344,7 -- 4,9114
CRH 91,020 -0,28% 19/01/2026
10:19
91,180 90,660 -1,74 % -- 61.037.790.709,8 21,993 1,2187
Centrica 1,8195 -0,02% 19/01/2026
10:17
1,8295 1,8170 7,09 % -- 8.229.090.675,2 15,146 3,4722
Coca-Cola HBC 39,180 +0,10% 19/01/2026
10:20
39,240 38,940 1,82 % -- 14.608.596.456,6 -- --
Compass Group 23,040 +1,09% 19/01/2026
10:19
23,080 22,810 -3,55 % -- 38.749.869.885,9 23,104 0,7279
ConvaTec Group 2,3160 -1,94% 19/01/2026
10:19
2,3520 2,3160 -2,59 % -- 4.604.500.191,4 17,804 2,1640
Croda Intl 26,940 -1,92% 19/01/2026
10:19
27,400 26,920 1,74 % -- 3.834.559.495,7 19,456 4,0914
DCC 44,220 -1,33% 19/01/2026
10:20
44,340 43,920 -3,07 % -- 3.828.663.207,5 9,4825 4,7553
Diageo 16,230 -2,11% 19/01/2026
10:19
20,930 16,135 3,30 % -- 36.864.406.080,9 13,977 4,8885
Diploma 55,550 -2,02% 19/01/2026
10:20
56,200 55,250 6,77 % -- 7.603.177.371,3 32,927 1,1115
Endeavour Mng 40,660 +1,49% 19/01/2026
10:19
41,220 40,640 3,83 % -- 9.640.026.261,8 16,066 1,8319
Entain 6,9060 -1,37% 19/01/2026
10:19
6,9800 6,9040 -8,85 % -- 4.478.497.531,2 12,646 2,7411
Experian 32,510 -1,75% 19/01/2026
10:19
32,640 32,410 -1,31 % -- 30.246.024.987,5 -- 0,9704
Flutter Entmt 137,05 -5,12% 19/01/2026
10:19
140,77 136,50 -10,00 % -- 25.311.116.333,7 25,909 --
Fresnillo 38,970 +3,50% 19/01/2026
10:19
39,500 38,870 13,26 % -- 27.744.043.625,8 30,140 0,8957
GSK 17,985 -0,96% 19/01/2026
10:19
18,100 17,935 -0,65 % -- 73.259.719.751,9 10,852 3,5576
Games Workshop Grp 184,80 -1,38% 19/01/2026
10:19
186,80 184,80 -0,66 % -- 6.192.330.349,0 32,665 1,8578
Glencore 4,7940 +0,29% 19/01/2026
10:19
4,8220 4,7655 17,45 % -- 55.952.737.603,9 36,516 1,5563
HSBC Hldgs 12,244 -0,47% 19/01/2026
10:20
12,312 12,136 4,97 % -- 211.192.485.226,9 10,907 4,0298
Haleon 3,6440 +0,60% 19/01/2026
10:20
3,6695 3,6290 -3,03 % -- 32.257.744.064,4 19,727 1,8707
Halma 36,220 -2,24% 19/01/2026
10:20
36,790 36,180 4,72 % -- 13.993.846.984,6 39,833 0,6522
Hikma Pharm 15,660 -0,57% 19/01/2026
10:18
15,790 15,640 1,35 % -- 3.487.867.834,5 9,2944 4,0658
Hiscox 13,910 +0,18% 19/01/2026
10:19
13,960 13,850 -2,35 % -- 4.670.257.822,6 11,352 2,3622
Howden Join Grp 8,4900 -1,25% 19/01/2026
10:19
8,5400 8,4600 3,21 % -- 4.634.375.009,4 18,519 2,5014
ICG 20,080 -2,33% 19/01/2026
10:19
20,380 20,080 0,14 % -- 5.975.564.382,9 14,808 4,1782
IG Group Hdgs 13,350 +0,45% 19/01/2026
10:19
13,430 13,230 0,60 % -- 4.500.685.199,6 12,140 3,5171
IMI 26,540 -1,55% 19/01/2026
10:18
26,720 26,520 8,36 % -- 6.638.041.647,5 20,346 1,2054
Imperial Brands 30,820 +1,08% 19/01/2026
10:19
30,910 30,520 -2,38 % -- 24.098.143.874,3 9,7769 6,9578
Informa 8,7500 -1,87% 19/01/2026
10:19
8,8440 8,7220 0,89 % -- 11.403.435.656,6 16,142 2,3505
Intertek Group 45,540 -1,00% 19/01/2026
10:20
45,610 45,260 -0,36 % -- 7.062.027.042,0 18,406 3,5096
Intl. C. Air Gp 4,7190 -0,44% 19/01/2026
10:20
4,7560 4,6300 -0,18 % 6.555.645,0 22.406.933.436,7 6,8576 2,2756
J Sainsbury 3,1960 +1,78% 19/01/2026
10:20
3,2120 3,1560 -3,68 % -- 6.995.017.293,9 14,251 4,3017
JD Sports Fsn 0,8052 -1,85% 19/01/2026
10:19
0,8090 0,7930 -2,56 % -- 4.037.462.502,2 7,4752 1,2410
Kingfisher 3,1720 -0,15% 19/01/2026
10:19
3,1840 3,1520 1,11 % -- 5.406.527.632,9 13,496 3,9030
LSE Group 91,300 -1,06% 19/01/2026
10:19
92,310 91,300 3,37 % -- 46.868.510.735,0 21,975 1,4795
Land Sec R.E.I.T 6,4900 -0,19% 19/01/2026
10:19
6,5150 6,4650 4,62 % -- 4.844.468.152,6 12,786 7,7528
Legal&General Group 2,6470 -0,39% 19/01/2026
10:19
2,6650 2,6260 1,54 % -- 14.962.935.831,4 12,308 8,0721
Lloyds Bank Grp 1,0080 -1,07% 19/01/2026
10:19
1,0170 1,0015 3,74 % -- 59.876.227.333,6 13,101 3,2856
LondonMetric 2,0180 -1,07% 19/01/2026
10:18
2,0310 2,0180 7,70 % -- 4.762.845.413,7 15,952 6,1204
M&G 2,9840 -0,31% 19/01/2026
10:19
3,0040 2,9600 4,26 % -- 7.102.114.770,7 11,209 6,7266
Marks & Spenc Grp 3,6465 -0,55% 19/01/2026
10:18
3,7050 3,6450 11,73 % -- 7.394.709.887,5 12,621 1,0319
Melrose Ind 6,3260 -0,93% 19/01/2026
10:19
6,3600 6,2840 8,79 % -- 8.026.832.684,8 20,051 1,0136
Mondi 8,8900 -0,80% 19/01/2026
10:19
8,9500 8,8560 -1,58 % -- 3.948.091.160,0 16,220 6,7408
NatWest Grp 6,3980 -1,72% 19/01/2026
10:19
6,4660 6,3840 0,03 % -- 52.001.936.428,6 9,9403 4,8091
National Grid 12,025 +0,37% 19/01/2026
10:18
12,065 12,000 4,81 % -- 59.524.578.415,2 16,341 2,3944
Next 138,80 +1,31% 19/01/2026
10:20
139,17 137,75 0,16 % -- 15.919.120.931,0 18,845 1,7619
Pearson 9,3200 -1,37% 19/01/2026
10:19
9,3980 9,2930 -9,87 % -- 6.002.037.288,4 15,692 2,6152
Persimmon 14,040 -0,53% 19/01/2026
10:19
14,177 13,955 3,95 % -- 4.524.124.061,7 14,501 4,2674
Phoenix Grp 7,4150 +0,27% 19/01/2026
10:19
7,4300 7,3350 0,68 % -- 7.405.340.287,9 13,830 7,3719
Prudential 11,825 -0,02% 19/01/2026
10:19
11,875 11,645 3,36 % -- 29.906.649.078,7 15,378 0,9237
RELX 30,640 -0,96% 19/01/2026
10:19
30,790 30,590 2,72 % -- 56.193.121.009,4 20,972 2,0965
Reckitt Ben Grp 61,140 -0,09% 19/01/2026
10:19
61,320 60,980 1,83 % -- 41.127.728.774,4 17,477 3,3654
Rentokil Initial 4,5830 -1,41% 19/01/2026
10:19
4,6370 4,5830 4,33 % -- 11.690.560.825,3 23,980 1,9506
Rightmove 5,1440 -0,01% 19/01/2026
10:19
5,1520 5,1160 -0,65 % -- 3.907.202.811,1 17,950 1,9716
Rio Tinto 63,230 -0,25% 19/01/2026
10:20
63,960 63,230 6,00 % -- 79.491.926.731,4 13,177 1,7000
Rolls-Royce Hld 12,865 +0,42% 19/01/2026
10:19
12,905 12,735 11,24 % -- 105.697.806.246,2 44,195 0,8180
SSE 23,440 -0,17% 19/01/2026
10:20
23,520 23,380 7,26 % -- 28.182.701.027,6 14,636 2,7415
Sage Grp 10,465 +0,07% 19/01/2026
10:20
10,530 10,395 -3,43 % -- 9.903.342.235,8 24,430 2,0789
Schroders 0,0000 --% 21/08/2025
01:00
0,0000 0,0000 -- % -- -- 13,892 --
Segro (REIT) 7,3980 -1,47% 19/01/2026
10:19
7,4420 7,3980 4,49 % -- 10.163.396.402,9 20,637 4,0253
Severn Trent 28,860 +2,88% 19/01/2026
10:19
28,900 28,450 0,50 % -- 8.445.462.889,0 27,921 4,2775
Shell 27,325 -0,86% 19/01/2026
10:19
27,605 27,325 0,75 % -- 156.361.732.135,8 11,523 4,9088
Smith & Nephew 12,080 -2,42% 19/01/2026
10:19
12,185 12,060 0,16 % -- 10.508.907.907,9 16,194 2,3722
Smiths Group 25,840 -1,07% 19/01/2026
10:18
26,020 25,820 11,33 % -- 8.255.691.902,4 21,841 1,7746
Spirax Grp 70,000 -2,71% 19/01/2026
10:11
70,900 70,000 5,57 % -- 5.317.378.266,1 25,235 2,3703
St. James's 14,905 -2,31% 19/01/2026
10:19
15,040 14,855 10,00 % -- 7.933.694.801,8 18,298 1,2012
Std Chartered 18,610 -0,53% 19/01/2026
10:19
18,770 18,525 2,52 % -- 42.225.833.050,0 11,104 1,6090
Taylor Wimpey 1,0620 -0,28% 19/01/2026
10:19
1,0690 1,0455 -1,11 % -- 3.771.468.012,7 13,051 8,7935
Tesco 4,2800 +1,30% 19/01/2026
10:20
4,3000 4,2450 -4,43 % -- 26.859.707.766,4 16,100 3,3286
Tritax Big Box 1,6440 -0,66% 19/01/2026
10:19
1,6500 1,6400 8,80 % -- 4.472.012.183,0 19,697 4,8177
United Util 12,355 +1,58% 19/01/2026
10:19
12,390 12,275 1,86 % -- 8.293.467.883,9 24,558 4,2452
Vodafone Group 1,0180 +1,21% 19/01/2026
10:20
1,0302 1,0020 1,57 % -- 23.582.443.761,6 -- 1,9093
WPP 3,1290 -1,01% 19/01/2026
10:19
3,1450 3,1050 -6,50 % -- 3.409.968.543,8 5,2383 10,178
Weir Group 30,620 -0,45% 19/01/2026
10:18
30,740 30,340 8,15 % -- 7.985.666.719,5 24,812 1,3583
Whitbread 27,930 +0,41% 19/01/2026
10:19
28,035 27,625 9,33 % -- 4.676.094.581,5 13,908 3,4692
Wise 8,3550 +0,66% 19/01/2026
10:19
12,000 8,2375 -7,31 % -- 8.306.409.691,6 20,622 --
easyJet 4,8465 +0,13% 19/01/2026
10:19
4,8700 4,8020 -5,02 % -- 3.618.026.720,8 7,4003 2,7104
Nota: Datos de los componentes en libras esterlinas británicas