Reino Unido
1.041,6
-0,40%
| Último | 1.041,6 |
|---|---|
| Var % | -0,40% |
| Fecha/Hora | 12/02/2026 - 17:05 |
| Var neta | -4,2677 |
| Máx | 1.051,2 |
| Mín | 1.041,6 |
| Apertura | 1.033,4 |
| Máx 52s | 1.051,2 |
| Mín 52s | 992,42 |
| Var % Año | 5,18 |
| Negociación | -- |
| Nota: Datos en libras esterlinas británicas |
| Índice | Último | Var % | Fecha/ Hora |
Máx | Mín | Var % Año | Negociación | Capitalización | PER | Rentab DVD |
|---|---|---|---|---|---|---|---|---|---|---|
| Aberdeen Grp | 2,1580 | +4,45% | 12/02/2026 16:49 |
2,1680 | 2,1100 | 0,38 % | -- | 3.858.985.749,7 | 15,045 | 6,7780 |
| Admiral Group | 28,280 | +3,55% | 12/02/2026 16:49 |
28,390 | 26,890 | -14,33 % | -- | 8.452.948.984,2 | 11,509 | 6,2561 |
| Anglo American | 36,960 | +0,98% | 12/02/2026 16:50 |
37,340 | 36,590 | 19,17 % | -- | 39.296.471.298,8 | 470,37 | 0,1397 |
| Antofagasta | 38,715 | +0,22% | 12/02/2026 16:49 |
39,725 | 38,330 | 17,45 % | -- | 38.123.078.395,6 | 38,385 | 0,7724 |
| Ashtead Group | 52,020 | +1,50% | 12/02/2026 16:50 |
52,780 | 51,240 | 1,00 % | -- | 21.575.382.240,3 | 18,478 | 1,5560 |
| Associate Brit Food | 19,705 | -1,07% | 12/02/2026 16:49 |
20,065 | 19,675 | -6,65 % | -- | 13.939.820.397,2 | 11,414 | 3,1955 |
| AstraZeneca | 149,86 | +1,64% | 12/02/2026 16:49 |
150,14 | 147,78 | 7,13 % | -- | 231.953.421.309,7 | 21,092 | 1,5738 |
| Autotrader Grp | 4,5610 | -3,34% | 12/02/2026 16:49 |
4,7520 | 4,5570 | -19,30 % | -- | 3.850.250.026,5 | 14,734 | 2,3861 |
| Aviva | 6,2170 | -0,08% | 12/02/2026 16:49 |
6,2880 | 6,2060 | -9,08 % | -- | 18.961.923.059,5 | 11,318 | 5,9286 |
| BAE Systems | 19,330 | +0,65% | 12/02/2026 16:49 |
19,475 | 19,180 | 12,27 % | -- | 56.452.614.023,5 | 26,078 | 1,7622 |
| BP | 4,5945 | -2,74% | 12/02/2026 16:50 |
4,7202 | 4,5860 | 9,39 % | -- | 70.745.865.370,0 | 13,510 | 3,9802 |
| BT Group | 2,0850 | +2,23% | 12/02/2026 16:49 |
2,0870 | 2,0080 | 10,66 % | -- | 20.251.084.441,2 | 10,428 | 3,9414 |
| Babcock Intl Grp | 12,998 | -1,67% | 12/02/2026 16:49 |
13,310 | 12,790 | 6,35 % | -- | 6.481.946.436,1 | 28,190 | 0,6928 |
| Barclays | 4,7235 | -1,58% | 12/02/2026 16:49 |
4,8800 | 4,6520 | 1,06 % | -- | 65.947.974.084,4 | 10,908 | 1,8201 |
| Barratt Redrow | 3,9540 | +1,60% | 12/02/2026 16:49 |
3,9930 | 3,8210 | 1,89 % | -- | 5.580.979.455,2 | 13,112 | 5,7099 |
| Beazley | 12,440 | +1,38% | 12/02/2026 16:49 |
12,440 | 12,260 | 46,99 % | -- | 7.300.953.942,6 | 11,255 | 3,1511 |
| Berkeley Grp Hldgs | 44,120 | +1,75% | 12/02/2026 16:49 |
44,410 | 43,220 | 10,83 % | -- | 4.191.483.700,2 | 11,749 | 0,7479 |
| Brit Amer Tobacco | 43,820 | -1,19% | 12/02/2026 16:50 |
44,840 | 42,780 | 5,35 % | -- | 94.649.055.811,3 | 12,879 | 5,4886 |
| British Land Co | 4,0780 | -2,39% | 12/02/2026 16:48 |
4,1640 | 3,9750 | 3,98 % | -- | 4.055.495.948,7 | 14,593 | 5,6161 |
| Bunzl | 21,540 | +0,23% | 12/02/2026 16:47 |
21,580 | 21,320 | 3,36 % | -- | 6.922.783.250,0 | 12,343 | 3,4322 |
| Burberry Group | 12,257 | +1,13% | 12/02/2026 16:50 |
12,320 | 12,070 | -4,56 % | -- | 4.370.861.711,4 | -- | 4,9654 |
| CRH | 90,700 | -3,03% | 12/02/2026 16:50 |
94,140 | 90,680 | 0,68 % | -- | 61.655.185.709,0 | 22,714 | 1,2247 |
| Centrica | 1,9290 | -1,43% | 12/02/2026 16:50 |
1,9605 | 1,9170 | 15,15 % | -- | 8.728.876.346,4 | 17,032 | 3,2814 |
| Coca-Cola HBC | 47,300 | +2,64% | 12/02/2026 16:48 |
47,390 | 45,860 | 19,87 % | -- | 17.676.625.656,3 | 18,188 | -- |
| Compass Group | 20,407 | -0,42% | 12/02/2026 16:50 |
20,480 | 20,000 | -13,26 % | -- | 34.176.059.004,3 | 21,644 | 2,3750 |
| ConvaTec Group | 2,2420 | +1,90% | 12/02/2026 16:43 |
2,2560 | 2,2100 | -9,27 % | -- | 4.393.964.196,2 | 17,264 | 2,2471 |
| Croda Intl | 31,530 | -1,53% | 12/02/2026 16:49 |
31,990 | 31,270 | 18,59 % | -- | 4.405.485.900,4 | 22,480 | 3,5182 |
| DCC | 51,650 | +2,53% | 12/02/2026 16:49 |
51,750 | 49,620 | 8,94 % | -- | 4.382.204.876,1 | 10,358 | 4,0523 |
| Diageo | 18,435 | +0,43% | 12/02/2026 16:49 |
18,615 | 17,805 | 14,36 % | -- | 40.855.685.836,8 | 15,302 | 4,2994 |
| Diploma | 55,400 | +0,36% | 12/02/2026 16:50 |
55,750 | 54,850 | 3,95 % | -- | 7.428.854.080,6 | 31,857 | 1,1240 |
| Endeavour Mng | 45,860 | +0,79% | 12/02/2026 16:50 |
46,170 | 44,920 | 17,93 % | -- | 10.905.055.274,1 | 18,542 | 1,6357 |
| Entain | 6,0180 | +1,22% | 12/02/2026 16:50 |
6,0880 | 5,9660 | -22,61 % | -- | 3.851.693.830,6 | 10,536 | 3,1759 |
| Experian | 24,130 | +1,51% | 12/02/2026 16:50 |
24,365 | 23,520 | -29,10 % | -- | 21.951.993.300,2 | 21,556 | 1,9640 |
| Flutter Entmt | 106,17 | -0,49% | 12/02/2026 16:48 |
108,80 | 106,00 | -33,52 % | -- | 18.832.371.563,9 | 19,905 | -- |
| Fresnillo | 39,160 | -0,10% | 12/02/2026 16:50 |
39,920 | 38,280 | 17,93 % | -- | 28.532.519.766,0 | 30,287 | 0,8961 |
| GSK | 21,445 | -0,69% | 12/02/2026 16:50 |
21,490 | 20,090 | 18,13 % | -- | 86.223.340.832,9 | 12,760 | 2,9795 |
| Games Workshop Grp | 167,70 | +1,32% | 12/02/2026 16:48 |
168,60 | 164,40 | -12,27 % | -- | 5.551.332.024,0 | 29,232 | 2,0572 |
| Glencore | 5,0255 | +0,26% | 12/02/2026 16:50 |
5,0940 | 4,9875 | 23,16 % | -- | 58.633.318.547,7 | 37,500 | 1,4886 |
| HSBC Hldgs | 12,840 | -1,78% | 12/02/2026 16:49 |
13,222 | 12,812 | 11,54 % | -- | 222.745.158.766,5 | 11,931 | 1,7313 |
| Haleon | 4,0710 | +0,17% | 12/02/2026 16:50 |
4,0740 | 3,8200 | 8,79 % | -- | 36.097.019.394,9 | 21,471 | 1,6699 |
| Halma | 37,700 | +2,80% | 12/02/2026 16:50 |
37,920 | 36,680 | 3,64 % | -- | 14.224.245.005,1 | 39,348 | 0,6299 |
| Hikma Pharm | 15,860 | +1,99% | 12/02/2026 16:50 |
15,890 | 15,510 | 0,06 % | -- | 3.492.296.873,0 | 9,3777 | 4,0172 |
| Hiscox | 14,480 | +0,73% | 12/02/2026 16:49 |
14,560 | 14,330 | 1,09 % | -- | 4.887.205.341,2 | 11,675 | 2,2726 |
| Howden Join Grp | 8,8600 | -0,11% | 12/02/2026 16:50 |
8,9450 | 8,7875 | 6,48 % | -- | 4.786.653.106,5 | 18,595 | 2,4040 |
| ICG | 17,150 | +2,44% | 12/02/2026 16:49 |
17,385 | 16,940 | -18,46 % | -- | 5.007.732.213,9 | 12,421 | 4,9299 |
| IG Group Hdgs | 13,510 | +1,12% | 12/02/2026 16:46 |
13,600 | 13,380 | 1,13 % | -- | 4.540.107.375,1 | 12,515 | 3,4937 |
| IMI | 28,780 | -0,41% | 12/02/2026 16:49 |
29,140 | 28,780 | 16,15 % | -- | 7.110.840.098,0 | 21,775 | 1,1149 |
| Imperial Brands | 32,720 | -1,53% | 12/02/2026 16:49 |
33,085 | 32,140 | 6,38 % | -- | 25.801.763.656,7 | 10,453 | 6,5600 |
| Informa | 8,3660 | +0,16% | 12/02/2026 16:48 |
8,4240 | 8,3120 | -5,49 % | -- | 10.712.159.357,9 | 15,357 | 2,4617 |
| Intertek Group | 44,040 | -0,40% | 12/02/2026 16:50 |
44,700 | 43,820 | -4,22 % | -- | 6.759.588.057,8 | 18,103 | 3,6307 |
| Intl. C. Air Gp | 4,9700 | +1,46% | 12/02/2026 16:49 |
5,0160 | 4,9460 | 3,13 % | 13.042.802,7 | 23.546.188.913,2 | 7,3008 | 2,1756 |
| J Sainsbury | 3,4980 | +1,21% | 12/02/2026 16:48 |
3,5000 | 3,4170 | 6,01 % | -- | 7.767.310.991,5 | 15,218 | 3,9451 |
| JD Sports Fsn | 0,8016 | -1,88% | 12/02/2026 16:50 |
0,8324 | 0,7966 | -2,96 % | -- | 3.958.721.156,4 | 7,1439 | 1,2437 |
| Kingfisher | 3,5790 | +1,10% | 12/02/2026 16:49 |
3,5890 | 3,4950 | 12,66 % | -- | 6.029.783.146,6 | 15,031 | 3,4675 |
| LSE Group | 75,140 | +1,17% | 12/02/2026 16:50 |
76,170 | 74,100 | -16,80 % | -- | 37.842.599.787,3 | 17,893 | 1,8118 |
| Land Sec R.E.I.T | 6,5575 | -2,49% | 12/02/2026 16:48 |
6,7050 | 6,4750 | 8,20 % | -- | 4.874.365.690,4 | 13,112 | 7,6611 |
| Legal&General Group | 2,7230 | +2,06% | 12/02/2026 16:49 |
2,7450 | 2,6880 | 1,94 % | -- | 15.455.788.849,3 | 12,262 | 7,8883 |
| Lion Finance | 98,450 | -0,20% | 12/02/2026 16:47 |
103,50 | 98,350 | 5,39 % | -- | 4.306.788.659,1 | 7,5222 | 2,1570 |
| Lloyds Bank Grp | 1,0322 | -0,31% | 12/02/2026 16:49 |
1,0560 | 0,9936 | 5,42 % | -- | 61.291.354.757,2 | 13,385 | 3,5316 |
| LondonMetric | 2,0770 | +1,91% | 12/02/2026 16:50 |
2,0780 | 1,9990 | 7,60 % | -- | 4.818.878.889,2 | 15,766 | 5,9701 |
| M&G | 3,1210 | +0,70% | 12/02/2026 16:49 |
3,1390 | 3,0950 | 7,94 % | -- | 7.433.694.236,0 | 11,740 | 6,4722 |
| Marks & Spenc Grp | 3,9470 | +1,49% | 12/02/2026 16:49 |
3,9480 | 3,8680 | 18,49 % | -- | 7.953.575.385,3 | 13,232 | 0,9632 |
| Melrose Ind | 6,3740 | +1,27% | 12/02/2026 16:50 |
6,4020 | 6,3380 | 7,22 % | -- | 8.001.023.643,5 | 20,271 | 1,0043 |
| Mondi | 9,6740 | +1,59% | 12/02/2026 16:50 |
9,7180 | 9,5400 | 4,56 % | -- | 4.264.396.611,2 | 16,795 | 6,2193 |
| NatWest Grp | 6,0360 | -1,32% | 12/02/2026 16:49 |
6,1780 | 5,7120 | -6,00 % | -- | 48.524.880.818,7 | 9,4664 | 5,1307 |
| National Grid | 13,410 | +0,71% | 12/02/2026 16:49 |
13,410 | 12,675 | 16,49 % | -- | 66.491.021.485,2 | 17,904 | 2,1486 |
| Next | 127,30 | +0,07% | 12/02/2026 16:49 |
128,35 | 127,02 | -7,00 % | -- | 14.827.729.256,1 | 17,348 | 1,9261 |
| Pearson | 9,0860 | +1,97% | 12/02/2026 16:49 |
9,2340 | 8,9800 | -15,02 % | -- | 5.766.573.612,6 | 14,520 | 2,6931 |
| Persimmon | 15,215 | +1,06% | 12/02/2026 16:50 |
15,315 | 14,835 | 10,88 % | -- | 4.881.970.956,2 | 14,781 | 3,9370 |
| Phoenix Grp | 7,4750 | +1,83% | 12/02/2026 16:49 |
7,5050 | 7,3400 | -0,06 % | -- | 7.510.705.942,5 | 13,661 | 7,3128 |
| Prudential | 10,850 | -7,14% | 12/02/2026 16:49 |
11,730 | 10,847 | 2,11 % | -- | 27.920.148.349,2 | 15,486 | 1,0044 |
| RELX | 20,480 | +1,63% | 12/02/2026 16:50 |
21,110 | 18,960 | -33,10 % | -- | 37.249.200.278,2 | 13,992 | 3,3096 |
| Rentokil Initial | 4,4460 | -5,73% | 12/02/2026 16:50 |
4,6680 | 4,4265 | 5,84 % | -- | 11.234.153.686,2 | 24,315 | 2,0279 |
| Rightmove | 4,3050 | -1,02% | 12/02/2026 16:50 |
6,2500 | 4,2840 | -16,01 % | -- | 3.292.074.671,7 | 15,402 | 2,3577 |
| Rio Tinto | 73,360 | +0,75% | 12/02/2026 16:49 |
74,205 | 71,610 | 21,75 % | -- | 91.844.828.148,9 | 14,386 | 1,4794 |
| Rolls-Royce Hld | 12,495 | +0,10% | 12/02/2026 16:49 |
12,690 | 12,475 | 8,40 % | -- | 103.824.460.879,4 | 43,130 | 0,8403 |
| SSE | 26,120 | -0,87% | 12/02/2026 16:50 |
26,430 | 25,860 | 20,37 % | -- | 31.525.783.514,3 | 16,092 | 2,4664 |
| Sage Grp | 8,0800 | -0,40% | 12/02/2026 16:49 |
8,2120 | 8,0620 | -25,08 % | -- | 7.565.764.238,1 | 19,923 | 2,7048 |
| Schroders | 0,0000 | --% | 21/08/2025 01:00 |
0,0000 | 0,0000 | -- % | -- | -- | 13,330 | -- |
| Segro (REIT) | 7,9000 | +0,71% | 12/02/2026 16:50 |
7,9040 | 7,6670 | 9,15 % | -- | 10.684.492.103,4 | 20,940 | 3,7876 |
| Severn Trent | 31,223 | +1,17% | 12/02/2026 16:49 |
31,255 | 30,300 | 10,56 % | -- | 9.378.889.237,5 | 29,855 | 3,9510 |
| Shell | 28,955 | -0,77% | 12/02/2026 16:49 |
29,410 | 28,800 | 6,67 % | -- | 163.264.747.140,1 | 12,258 | 2,7559 |
| Smith & Nephew | 13,050 | +1,87% | 12/02/2026 16:49 |
13,060 | 12,850 | 3,64 % | -- | 11.052.836.036,7 | 17,494 | 2,2022 |
| Smiths Group | 26,340 | +0,19% | 12/02/2026 16:49 |
26,560 | 26,320 | 12,06 % | -- | 8.283.998.896,8 | 22,148 | 1,7463 |
| Spirax Grp | 78,100 | -1,91% | 12/02/2026 16:50 |
80,350 | 78,100 | 16,83 % | -- | 5.816.228.902,6 | 27,093 | 2,1265 |
| St. James's | 12,580 | +0,25% | 12/02/2026 16:49 |
13,090 | 12,535 | -9,53 % | -- | 6.588.913.781,1 | 17,658 | 1,4354 |
| Std Chartered | 17,675 | -2,75% | 12/02/2026 16:49 |
18,335 | 17,655 | -0,41 % | -- | 40.232.757.306,1 | 11,019 | 1,7060 |
| Taylor Wimpey | 1,1580 | -0,08% | 12/02/2026 16:49 |
1,1670 | 1,1360 | 7,61 % | -- | 4.128.985.704,3 | 13,934 | 8,0444 |
| Tesco | 4,7330 | +0,17% | 12/02/2026 16:49 |
4,7350 | 4,6430 | 6,86 % | -- | 29.997.878.797,1 | 17,141 | 3,0120 |
| Tritax Big Box | 1,6930 | +1,01% | 12/02/2026 16:48 |
1,6940 | 1,6370 | 10,19 % | -- | 4.563.884.336,6 | 19,614 | 4,6839 |
| Unilever | 53,040 | -0,39% | 12/02/2026 16:49 |
53,520 | 51,310 | -- % | -- | 114.553.800.264,0 | 19,720 | -- |
| United Util | 13,285 | +1,45% | 12/02/2026 16:50 |
13,285 | 12,920 | 9,67 % | -- | 9.024.793.212,2 | 25,744 | 1,3463 |
| Vodafone Group | 1,1515 | +0,52% | 12/02/2026 16:50 |
1,1515 | 1,1235 | 15,68 % | -- | 26.699.787.696,3 | 15,370 | 3,3974 |
| WPP | 2,6590 | -1,33% | 12/02/2026 16:50 |
3,9400 | 2,6500 | -20,28 % | -- | 2.883.532.400,3 | 4,5795 | 11,999 |
| Weir Group | 35,200 | +0,51% | 12/02/2026 16:49 |
35,480 | 35,080 | 23,13 % | -- | 9.153.920.953,5 | 28,272 | 1,1839 |
| Whitbread | 27,600 | +1,65% | 12/02/2026 16:48 |
27,600 | 27,020 | 6,72 % | -- | 4.599.902.017,3 | 13,631 | 3,5183 |
| Wise | 8,8700 | -0,33% | 12/02/2026 16:49 |
12,000 | 8,6000 | -0,61 % | -- | 8.846.826.707,6 | 22,923 | -- |
| easyJet | 4,8470 | +0,74% | 12/02/2026 16:49 |
4,8870 | 4,7760 | -5,59 % | -- | 3.621.764.351,7 | 7,3875 | 2,7199 |
| Nota: Datos de los componentes en libras esterlinas británicas | ||||||||||