Telefónica cierra con una caída del 1% su última sesión bursátil en Wall Street
EP |
Su exclusión oficial será este domingo, después de anunciar a mediados de diciembre su intención de quedar excluida de cotización
Reino Unido
1.022,8
-0,21%
| Último | 1.022,8 |
|---|---|
| Var % | -0,21% |
| Fecha/Hora | 16/01/2026 - 17:30 |
| Var neta | -2,1582 |
| Máx | 1.026,0 |
| Mín | 1.021,9 |
| Apertura | 1.018,8 |
| Máx 52s | 1.026,0 |
| Mín 52s | 992,42 |
| Var % Año | 3,08 |
| Negociación | -- |
| Nota: Datos en libras esterlinas británicas |
| Índice | Último | Var % | Fecha/ Hora |
Máx | Mín | Var % Año | Negociación | Capitalización | PER | Rentab DVD |
|---|---|---|---|---|---|---|---|---|---|---|
| Aberdeen Grp | 2,2640 | +0,98% | 16/01/2026 17:30 |
2,2940 | 2,2440 | 8,94 % | -- | 4.048.536.905,9 | 15,694 | 6,4487 |
| Admiral Group | 30,070 | -0,06% | 16/01/2026 17:30 |
30,120 | 29,700 | -5,61 % | -- | 8.987.983.591,0 | 16,457 | 5,8962 |
| Anglo American | 32,320 | -2,50% | 16/01/2026 17:30 |
32,960 | 31,940 | 7,94 % | -- | 34.493.806.419,8 | 108,51 | 0,1598 |
| Antofagasta | 35,590 | -3,02% | 16/01/2026 17:30 |
36,270 | 35,370 | 11,58 % | -- | 35.086.639.775,0 | 73,173 | 1,0103 |
| Ashtead Group | 53,250 | -0,48% | 16/01/2026 17:30 |
53,460 | 52,680 | 5,45 % | -- | 22.151.238.365,2 | 17,258 | 1,0030 |
| Associate Brit Food | 18,635 | -0,26% | 16/01/2026 17:30 |
18,780 | 18,490 | -12,44 % | -- | 13.182.289.836,1 | 9,7120 | 3,3807 |
| AstraZeneca | 140,58 | +0,19% | 16/01/2026 17:30 |
141,56 | 139,70 | 1,94 % | -- | 217.938.858.225,6 | 23,162 | 1,7406 |
| Autotrader Grp | 5,8300 | +0,34% | 16/01/2026 17:30 |
5,8520 | 5,7760 | -0,64 % | -- | 4.916.612.127,6 | 19,917 | 1,8696 |
| Aviva | 6,7410 | -0,78% | 16/01/2026 17:30 |
6,7800 | 6,7220 | -0,73 % | -- | 20.490.877.525,1 | 15,105 | 5,4739 |
| BAE Systems | 20,740 | +1,44% | 16/01/2026 17:30 |
20,875 | 20,560 | 19,52 % | -- | 60.522.348.475,5 | 30,481 | 1,6441 |
| BP | 4,3915 | +0,18% | 16/01/2026 17:30 |
4,4320 | 4,3360 | 1,50 % | -- | 67.753.462.783,1 | 10,777 | 4,1746 |
| BT Group | 1,7842 | -2,25% | 16/01/2026 17:30 |
1,8135 | 1,7825 | -0,94 % | -- | 17.379.907.522,8 | 9,6612 | 4,6013 |
| Babcock Intl Grp | 14,790 | +0,68% | 16/01/2026 17:30 |
14,970 | 14,660 | 18,18 % | -- | 7.370.276.947,2 | 48,092 | 0,6085 |
| Barclays | 4,8770 | +0,89% | 16/01/2026 17:30 |
4,8980 | 4,8317 | 1,77 % | -- | 67.437.805.231,9 | 13,675 | 1,7428 |
| Barratt Redrow | 3,7970 | +0,82% | 16/01/2026 17:30 |
3,8070 | 3,7340 | -1,38 % | -- | 5.361.099.432,6 | 13,544 | 4,6352 |
| Beazley | 8,2000 | +0,12% | 16/01/2026 17:30 |
8,2450 | 8,1500 | -1,88 % | -- | 4.832.435.111,0 | 7,0571 | 4,7804 |
| Berkeley Grp Hldgs | 39,710 | +0,81% | 16/01/2026 17:30 |
39,740 | 39,140 | 0,69 % | -- | 3.777.160.837,0 | 10,137 | 0,8310 |
| Brit Amer Tobacco | 43,200 | -0,25% | 16/01/2026 17:30 |
43,835 | 42,150 | 2,88 % | -- | 100.604.238.105,6 | 11,667 | 5,5611 |
| British Land Co | 4,1220 | +1,77% | 16/01/2026 17:30 |
4,1340 | 4,0320 | 0,79 % | -- | 4.121.370.611,8 | 14,279 | 5,5507 |
| Bunzl | 20,680 | -0,09% | 16/01/2026 17:30 |
20,720 | 20,530 | -0,43 % | -- | 6.664.951.471,6 | 10,687 | 3,5783 |
| Burberry Group | 12,725 | -2,07% | 16/01/2026 17:30 |
12,950 | 12,600 | 2,32 % | -- | 4.557.936.344,7 | 17,762 | 4,7937 |
| CRH | 91,280 | -1,14% | 16/01/2026 17:30 |
92,080 | 90,780 | -0,60 % | -- | 61.037.790.709,8 | 22,579 | 1,2172 |
| Centrica | 1,8200 | +0,35% | 16/01/2026 17:30 |
1,8210 | 1,8035 | 6,70 % | -- | 8.229.090.675,2 | 9,4689 | 3,4780 |
| Coca-Cola HBC | 39,140 | -0,55% | 16/01/2026 17:30 |
39,680 | 38,960 | 2,39 % | -- | 14.608.596.456,6 | 19,038 | -- |
| Compass Group | 22,790 | +0,13% | 16/01/2026 17:30 |
23,060 | 22,750 | -3,68 % | -- | 38.749.869.885,9 | 25,941 | 0,7327 |
| ConvaTec Group | 2,3620 | -0,33% | 16/01/2026 17:30 |
2,3800 | 2,3560 | -2,26 % | -- | 4.604.500.191,4 | 21,273 | 2,1329 |
| Croda Intl | 27,470 | -1,25% | 16/01/2026 17:30 |
27,800 | 27,200 | 3,03 % | -- | 3.834.559.495,7 | 20,357 | 4,0407 |
| DCC | 44,820 | -0,57% | 16/01/2026 17:30 |
45,220 | 44,400 | -2,50 % | -- | 3.828.663.207,5 | 9,7415 | 4,6789 |
| Diageo | 16,580 | -1,25% | 16/01/2026 17:30 |
16,910 | 16,045 | 4,61 % | -- | 36.864.406.080,9 | 12,489 | 4,7882 |
| Diploma | 56,700 | -0,43% | 16/01/2026 17:30 |
57,250 | 56,425 | 7,25 % | -- | 7.603.177.371,3 | 38,484 | 1,0987 |
| Endeavour Mng | 40,060 | -2,29% | 16/01/2026 17:30 |
40,700 | 39,140 | 6,27 % | -- | 9.640.026.261,8 | 40,677 | 1,8685 |
| Entain | 7,0020 | -3,55% | 16/01/2026 17:30 |
7,2820 | 6,9900 | -5,49 % | -- | 4.478.497.531,2 | 25,795 | 2,7277 |
| Experian | 33,090 | -0,86% | 16/01/2026 17:30 |
33,230 | 32,900 | -0,44 % | -- | 30.246.024.987,5 | 31,644 | 0,9528 |
| Flutter Entmt | 144,45 | -4,36% | 16/01/2026 17:30 |
151,20 | 144,15 | -5,88 % | -- | 25.311.116.333,7 | 40,440 | -- |
| Fresnillo | 37,650 | +0,34% | 16/01/2026 17:30 |
37,850 | 36,640 | 12,87 % | -- | 27.744.043.625,8 | 115,96 | 0,9306 |
| GSK | 18,160 | -1,59% | 16/01/2026 17:30 |
18,440 | 17,865 | 0,95 % | -- | 73.259.719.751,9 | 12,078 | 3,5242 |
| Games Workshop Grp | 187,40 | -1,05% | 16/01/2026 17:30 |
193,15 | 186,70 | 0,39 % | -- | 6.192.330.349,0 | 40,677 | 1,8409 |
| Glencore | 4,7800 | -2,83% | 16/01/2026 17:30 |
4,8840 | 4,7570 | 20,88 % | -- | 55.952.737.603,9 | 21,734 | 1,5650 |
| HSBC Hldgs | 12,303 | -0,34% | 16/01/2026 17:30 |
12,400 | 12,266 | 5,34 % | -- | 211.192.485.226,9 | 12,548 | 4,0275 |
| Haleon | 3,6220 | -0,05% | 16/01/2026 17:30 |
3,6530 | 3,4030 | -2,98 % | -- | 32.257.744.064,4 | 20,995 | 1,8774 |
| Halma | 37,050 | +1,20% | 16/01/2026 17:30 |
37,160 | 36,660 | 3,47 % | -- | 13.993.846.984,6 | 44,984 | 0,6410 |
| Hikma Pharm | 15,750 | +0,57% | 16/01/2026 17:30 |
16,030 | 15,580 | 0,77 % | -- | 3.487.867.834,5 | 9,4252 | 4,0503 |
| Hiscox | 13,885 | -0,64% | 16/01/2026 17:30 |
13,950 | 13,860 | -1,72 % | -- | 4.670.257.822,6 | 11,234 | 2,3716 |
| Howden Join Grp | 8,5975 | -0,31% | 16/01/2026 17:30 |
8,6300 | 8,5400 | 3,54 % | -- | 4.634.375.009,4 | 18,264 | 2,4774 |
| ICG | 20,560 | +1,03% | 16/01/2026 17:30 |
20,590 | 20,280 | -0,87 % | -- | 5.975.564.382,9 | 14,069 | 4,1050 |
| IG Group Hdgs | 13,290 | +0,22% | 16/01/2026 17:30 |
13,380 | 13,250 | 0,37 % | -- | 4.500.685.199,6 | 14,982 | 3,5515 |
| IMI | 26,960 | +0,74% | 16/01/2026 17:30 |
27,020 | 26,740 | 7,55 % | -- | 6.638.041.647,5 | 21,364 | 1,1906 |
| Imperial Brands | 30,490 | -0,35% | 16/01/2026 17:30 |
30,850 | 30,480 | -2,03 % | -- | 24.098.143.874,3 | 10,281 | 7,0377 |
| Informa | 8,9170 | -0,47% | 16/01/2026 17:30 |
9,0040 | 8,8760 | 1,38 % | -- | 11.403.435.656,6 | 17,762 | 2,3101 |
| Intertek Group | 46,000 | -0,49% | 16/01/2026 17:30 |
46,380 | 45,840 | 0,12 % | -- | 7.062.027.042,0 | 19,236 | 3,4760 |
| Intl. C. Air Gp | 4,7400 | +0,02% | 16/01/2026 17:35 |
4,7750 | 4,7230 | -0,21 % | 21.039.941,4 | 22.406.933.436,7 | 8,6986 | 2,2784 |
| J Sainsbury | 3,1400 | -0,85% | 16/01/2026 17:30 |
3,1620 | 3,1220 | -2,85 % | -- | 6.995.017.293,9 | 14,862 | 4,3949 |
| JD Sports Fsn | 0,8204 | -3,11% | 16/01/2026 17:30 |
0,8416 | 0,8168 | 0,57 % | -- | 4.037.462.502,2 | 6,9077 | 1,2189 |
| Kingfisher | 3,1770 | +0,61% | 16/01/2026 17:30 |
3,1780 | 3,1250 | 0,49 % | -- | 5.406.527.632,9 | 15,590 | 3,9030 |
| LSE Group | 92,280 | +1,36% | 16/01/2026 17:30 |
92,420 | 90,520 | 1,98 % | -- | 46.868.510.735,0 | 25,462 | 1,4737 |
| Land Sec R.E.I.T | 6,5025 | +1,28% | 16/01/2026 17:30 |
6,5150 | 6,3800 | 3,29 % | -- | 4.844.468.152,6 | 12,441 | 7,7201 |
| Legal&General Group | 2,6575 | -0,18% | 16/01/2026 17:30 |
2,6650 | 2,6440 | 1,73 % | -- | 14.962.935.831,4 | 12,787 | 8,0827 |
| Lloyds Bank Grp | 1,0190 | -0,07% | 16/01/2026 17:30 |
1,0230 | 0,9660 | 3,82 % | -- | 59.876.227.333,6 | 14,347 | 3,2679 |
| LondonMetric | 2,0400 | +0,59% | 16/01/2026 17:30 |
2,0470 | 2,0180 | 7,07 % | -- | 4.762.845.413,7 | 18,334 | 6,0784 |
| M&G | 2,9935 | +0,21% | 16/01/2026 17:30 |
3,0090 | 2,9810 | 4,04 % | -- | 7.102.114.770,7 | 12,173 | 6,7479 |
| Marks & Spenc Grp | 3,6670 | +0,58% | 16/01/2026 17:30 |
3,6970 | 3,6300 | 11,07 % | -- | 7.394.709.887,5 | 15,442 | 1,0362 |
| Melrose Ind | 6,3860 | +0,21% | 16/01/2026 17:30 |
6,6000 | 6,3340 | 8,55 % | -- | 8.026.832.684,8 | 24,846 | 1,0021 |
| Mondi | 8,9620 | -2,02% | 16/01/2026 17:30 |
9,1080 | 8,9300 | 0,45 % | -- | 3.948.091.160,0 | 11,862 | 6,7093 |
| NatWest Grp | 6,5100 | +1,86% | 16/01/2026 17:30 |
6,5110 | 5,9520 | -1,79 % | -- | 52.001.936.428,6 | 12,586 | 4,7619 |
| National Grid | 11,980 | +1,82% | 16/01/2026 17:30 |
12,760 | 11,755 | 2,93 % | -- | 59.524.578.415,2 | 15,064 | 2,4024 |
| Next | 137,00 | -2,24% | 16/01/2026 17:30 |
137,07 | 134,80 | 2,46 % | -- | 15.919.120.931,0 | 22,113 | 1,7883 |
| Pearson | 9,4500 | -3,88% | 16/01/2026 17:30 |
10,215 | 9,3440 | -6,22 % | -- | 6.002.037.288,4 | 15,824 | 2,5820 |
| Persimmon | 14,115 | +0,35% | 16/01/2026 17:30 |
14,125 | 13,910 | 3,59 % | -- | 4.524.124.061,7 | 15,893 | 4,2507 |
| Phoenix Grp | 7,3950 | -0,57% | 16/01/2026 17:30 |
7,4600 | 7,3750 | 1,25 % | -- | 7.405.340.287,9 | 18,187 | 7,3968 |
| Prudential | 11,827 | -0,12% | 16/01/2026 17:30 |
11,857 | 11,715 | 3,49 % | -- | 29.906.649.078,7 | 16,154 | 0,9262 |
| RELX | 30,940 | -0,89% | 16/01/2026 17:30 |
31,230 | 30,695 | 3,65 % | -- | 56.193.121.009,4 | 22,155 | 2,0782 |
| Reckitt Ben Grp | 61,200 | -0,52% | 16/01/2026 17:30 |
61,800 | 60,980 | 2,36 % | -- | 41.127.728.774,4 | 19,564 | 3,3676 |
| Rentokil Initial | 4,6490 | -0,40% | 16/01/2026 17:30 |
4,9270 | 4,5910 | 4,75 % | -- | 11.690.560.825,3 | 22,157 | 1,9380 |
| Rightmove | 5,1450 | -0,31% | 16/01/2026 17:30 |
5,1780 | 5,1200 | -0,34 % | -- | 3.907.202.811,1 | 19,957 | 1,9727 |
| Rio Tinto | 63,390 | -1,72% | 16/01/2026 17:30 |
64,040 | 62,270 | 7,85 % | -- | 79.491.926.731,4 | 12,640 | 1,7128 |
| Rolls-Royce Hld | 12,810 | +0,01% | 16/01/2026 17:30 |
12,950 | 12,750 | 11,22 % | -- | 105.697.806.246,2 | 68,839 | 0,8196 |
| SSE | 23,480 | +1,46% | 16/01/2026 17:30 |
23,480 | 23,020 | 5,71 % | -- | 28.182.701.027,6 | 14,695 | 2,7427 |
| Sage Grp | 10,457 | +0,84% | 16/01/2026 17:30 |
10,465 | 10,245 | -4,24 % | -- | 9.903.342.235,8 | 29,222 | 2,0894 |
| Schroders | 0,0000 | --% | 21/08/2025 01:00 |
0,0000 | 0,0000 | -- % | -- | -- | 14,429 | -- |
| Segro (REIT) | 7,5090 | +0,06% | 16/01/2026 17:30 |
7,5360 | 7,4720 | 4,42 % | -- | 10.163.396.402,9 | 21,205 | 3,9818 |
| Severn Trent | 28,050 | -0,88% | 16/01/2026 17:30 |
28,250 | 28,000 | 1,39 % | -- | 8.445.462.889,0 | 36,214 | 4,4003 |
| Shell | 27,562 | +0,26% | 16/01/2026 17:30 |
27,765 | 27,205 | 0,49 % | -- | 156.361.732.135,8 | 9,6084 | 4,8870 |
| Smith & Nephew | 12,380 | -0,04% | 16/01/2026 17:30 |
12,410 | 12,300 | 0,20 % | -- | 10.508.907.907,9 | 20,327 | 2,3214 |
| Smiths Group | 26,120 | +2,15% | 16/01/2026 17:30 |
26,130 | 25,600 | 8,99 % | -- | 8.255.691.902,4 | 23,596 | 1,7611 |
| Spirax Grp | 71,950 | -0,44% | 16/01/2026 17:30 |
72,650 | 71,700 | 6,05 % | -- | 5.317.378.266,1 | 24,583 | 2,3127 |
| St. James's | 15,257 | +2,09% | 16/01/2026 17:30 |
15,380 | 15,005 | 7,75 % | -- | 7.933.694.801,8 | 18,799 | 1,1797 |
| Std Chartered | 18,710 | +1,05% | 16/01/2026 17:30 |
18,775 | 18,485 | 1,45 % | -- | 42.225.833.050,0 | 15,309 | 1,6112 |
| Taylor Wimpey | 1,0650 | +1,57% | 16/01/2026 17:30 |
1,0665 | 1,0402 | -2,64 % | -- | 3.771.468.012,7 | 12,455 | 8,7605 |
| Tesco | 4,2250 | -1,85% | 16/01/2026 17:30 |
4,2800 | 4,1970 | -2,62 % | -- | 26.859.707.766,4 | 17,476 | 3,3727 |
| Tritax Big Box | 1,6550 | +0,66% | 16/01/2026 17:30 |
1,6580 | 1,6410 | 8,08 % | -- | 4.472.012.183,0 | 18,198 | 4,7915 |
| United Util | 12,162 | -0,42% | 16/01/2026 17:30 |
12,185 | 12,100 | 2,30 % | -- | 8.293.467.883,9 | 39,562 | 4,3124 |
| Vodafone Group | 1,0057 | -0,29% | 16/01/2026 17:30 |
1,0145 | 1,0020 | 1,87 % | -- | 23.582.443.761,6 | 13,784 | 1,9430 |
| WPP | 3,1610 | -2,52% | 16/01/2026 17:30 |
3,2476 | 3,1580 | -4,08 % | -- | 3.409.968.543,8 | 3,7416 | 10,091 |
| Weir Group | 30,760 | 0,00% | 16/01/2026 17:29 |
30,880 | 30,510 | 8,15 % | -- | 7.985.666.719,5 | 25,671 | 1,3556 |
| Whitbread | 27,815 | -0,30% | 16/01/2026 17:30 |
28,090 | 27,700 | 9,66 % | -- | 4.676.094.581,5 | 12,772 | 3,4873 |
| Wise | 8,3000 | +2,34% | 16/01/2026 17:30 |
10,540 | 7,9500 | -9,43 % | -- | 8.306.409.691,6 | 25,186 | -- |
| easyJet | 4,8400 | +0,24% | 16/01/2026 17:30 |
4,8690 | 4,7960 | -5,25 % | -- | 3.618.026.720,8 | 7,8939 | 2,7272 |
| Nota: Datos de los componentes en libras esterlinas británicas | ||||||||||
