El miedo a la crisis energética golpea a las Bolsas: el Ibex firma su tercera semana a la baja
Desde el inicio de la guerra, el selectivo español cede un 9%. El bono alemán a 10 años supera el 3%, máximos de 2011
Reino Unido
986,00
-1,29%
| Último | 986,00 |
|---|---|
| Var % | -1,29% |
| Fecha/Hora | 20/03/2026 - 17:30 |
| Var neta | -12,911 |
| Máx | 1.006,8 |
| Mín | 985,82 |
| Apertura | 1.023,8 |
| Máx 52s | 1.088,1 |
| Mín 52s | 985,82 |
| Var % Año | 0,46 |
| Negociación | -- |
| Nota: Datos en libras esterlinas británicas |
| Índice | Último | Var % | Fecha/ Hora |
Máx | Mín | Var % Año | Negociación | Capitalización | PER | Rentab DVD |
|---|---|---|---|---|---|---|---|---|---|---|
| Aberdeen Grp | 1,8970 | -1,58% | 20/03/2026 17:30 |
1,9480 | 1,8880 | -6,34 % | -- | 3.394.008.863,6 | 14,177 | 7,6963 |
| Admiral Group | 32,320 | -1,01% | 20/03/2026 17:30 |
32,820 | 32,160 | 2,41 % | -- | 9.660.513.124,8 | 13,856 | 4,9102 |
| Anglo American | 28,780 | -2,63% | 20/03/2026 17:30 |
30,265 | 28,625 | -3,74 % | -- | 30.837.423.114,6 | 1.092,9 | 0,1794 |
| Antofagasta | 31,430 | -4,29% | 20/03/2026 17:30 |
33,380 | 31,120 | -0,15 % | -- | 30.985.475.923,8 | 36,572 | 0,9511 |
| Associate Brit Food | 17,895 | -0,99% | 20/03/2026 17:30 |
18,210 | 17,827 | -15,29 % | -- | 12.604.687.263,4 | 10,953 | 3,5205 |
| AstraZeneca | 138,95 | -1,04% | 20/03/2026 17:30 |
142,16 | 138,84 | 2,03 % | -- | 215.486.322.420,9 | 20,891 | 1,6998 |
| Autotrader Grp | 4,7890 | -0,37% | 20/03/2026 17:30 |
4,8350 | 4,7190 | -17,80 % | -- | 3.947.691.663,5 | 15,055 | 2,2760 |
| Aviva | 6,1480 | -0,83% | 20/03/2026 17:30 |
6,2980 | 6,1380 | -9,40 % | -- | 18.734.389.357,0 | 11,744 | 6,3923 |
| BAE Systems | 22,370 | -2,82% | 20/03/2026 17:30 |
23,020 | 22,370 | 34,58 % | -- | 65.211.569.636,8 | 31,654 | 1,6227 |
| BP | 5,6430 | -2,79% | 20/03/2026 17:30 |
5,7300 | 3,6000 | 34,42 % | -- | 86.732.683.224,7 | 15,229 | 4,3521 |
| BT Group | 2,1200 | -2,64% | 20/03/2026 17:30 |
2,1880 | 2,1170 | 18,14 % | -- | 20.650.476.777,9 | 11,467 | 3,8726 |
| Babcock Intl Grp | 12,770 | -4,48% | 20/03/2026 17:30 |
13,380 | 12,700 | 7,56 % | -- | 6.360.628.442,2 | 28,169 | 0,7047 |
| Barclays | 3,7377 | -1,74% | 20/03/2026 17:30 |
4,8000 | 3,7145 | -19,89 % | -- | 51.484.761.010,9 | 9,0246 | 2,3008 |
| Barratt Redrow | 2,5750 | -1,60% | 20/03/2026 17:30 |
2,6940 | 2,5700 | -31,47 % | -- | 3.631.467.310,0 | 9,6959 | 8,7766 |
| Beazley | 12,645 | -0,07% | 20/03/2026 17:30 |
12,660 | 12,640 | 51,60 % | -- | 7.448.209.972,1 | 11,561 | 3,9541 |
| Berkeley Grp Hldgs | 34,920 | -1,57% | 20/03/2026 17:30 |
36,060 | 34,780 | -9,30 % | -- | 3.289.192.182,7 | 10,148 | 0,9450 |
| Brit Amer Tobacco | 43,010 | -0,69% | 20/03/2026 17:30 |
43,860 | 42,890 | 2,88 % | -- | 93.223.842.962,8 | 13,454 | 5,6135 |
| British Land Co | 3,5170 | -1,97% | 20/03/2026 17:30 |
3,6460 | 3,5080 | -10,70 % | -- | 3.516.632.009,2 | 13,347 | 6,5055 |
| Bunzl | 21,870 | -0,77% | 20/03/2026 17:30 |
22,060 | 21,620 | 6,01 % | -- | 7.048.476.242,0 | 13,078 | 3,3882 |
| Burberry Group | 10,105 | +0,14% | 20/03/2026 17:30 |
10,275 | 10,032 | -20,55 % | -- | 3.619.561.293,5 | -- | 6,0366 |
| CRH | 75,520 | +0,27% | 20/03/2026 17:30 |
77,060 | 75,020 | -18,93 % | -- | 50.528.946.068,4 | 18,571 | 1,0930 |
| Centrica | 2,0470 | -1,91% | 20/03/2026 17:30 |
2,1120 | 2,0390 | 22,80 % | -- | 9.241.472.884,3 | 18,912 | 2,6868 |
| Coca-Cola HBC | 41,720 | -2,81% | 20/03/2026 17:30 |
43,220 | 41,540 | 11,68 % | -- | 15.571.554.526,6 | 19,591 | -- |
| Compass Group | 21,090 | +0,40% | 20/03/2026 17:30 |
21,340 | 21,000 | -11,10 % | -- | 35.859.357.432,8 | 22,985 | 2,2972 |
| ConvaTec Group | 2,2040 | -0,89% | 20/03/2026 17:30 |
2,2580 | 2,1980 | -8,28 % | -- | 4.307.617.892,1 | 17,548 | 2,4373 |
| Croda Intl | 25,370 | +0,99% | 20/03/2026 17:30 |
25,720 | 25,210 | -6,96 % | -- | 3.541.418.798,9 | 18,568 | 4,3752 |
| DCC | 44,780 | -1,58% | 20/03/2026 17:30 |
45,900 | 44,440 | -1,60 % | -- | 3.825.246.283,6 | 9,7865 | 4,6831 |
| Diageo | 13,902 | -1,29% | 20/03/2026 17:30 |
14,050 | 13,390 | -12,24 % | -- | 30.911.543.904,6 | 12,066 | 3,4461 |
| Diploma | 57,125 | -1,42% | 20/03/2026 17:30 |
58,600 | 57,100 | 9,13 % | -- | 7.660.167.677,8 | 29,145 | 1,0905 |
| Endeavour Mng | 39,420 | -3,24% | 20/03/2026 17:30 |
41,840 | 39,200 | 5,59 % | -- | 9.542.645.459,6 | 18,690 | 1,8988 |
| Entain | 5,3820 | +0,07% | 20/03/2026 17:30 |
5,5660 | 5,3800 | -29,99 % | -- | 3.442.347.425,5 | 9,0894 | 3,6417 |
| Experian | 26,690 | 0,00% | 20/03/2026 17:29 |
26,890 | 26,420 | -20,39 % | -- | 24.123.277.094,2 | 23,638 | 1,7763 |
| Flutter Entmt | 79,000 | -0,20% | 20/03/2026 17:30 |
80,360 | 78,100 | -50,67 % | -- | 13.860.597.005,0 | 14,174 | -- |
| Fresnillo | 30,380 | -2,18% | 20/03/2026 17:30 |
31,780 | 30,040 | -6,55 % | -- | 22.386.827.233,8 | 27,152 | 0,5065 |
| GSK | 19,495 | -0,10% | 20/03/2026 17:30 |
19,670 | 18,940 | 6,75 % | -- | 78.056.461.417,4 | 11,883 | 3,2828 |
| Games Workshop Grp | 173,10 | +0,40% | 20/03/2026 17:30 |
174,40 | 170,20 | -8,61 % | -- | 5.719.898.916,9 | 29,649 | 1,9930 |
| Glencore | 5,0760 | -2,16% | 20/03/2026 17:30 |
5,2730 | 5,0730 | 27,49 % | -- | 59.372.180.496,8 | 37,733 | 1,4737 |
| HSBC Hldgs | 11,496 | -1,89% | 20/03/2026 17:30 |
11,888 | 11,492 | -0,01 % | -- | 197.040.123.995,4 | 10,771 | 1,9337 |
| Haleon | 3,7670 | -0,47% | 20/03/2026 17:30 |
3,8220 | 3,7580 | 1,32 % | -- | 33.543.816.840,0 | 21,031 | 1,8847 |
| Halma | 36,190 | -2,13% | 20/03/2026 17:30 |
37,340 | 36,190 | 4,52 % | -- | 13.669.023.545,8 | 41,246 | 0,6562 |
| Hikma Pharm | 12,635 | +1,97% | 20/03/2026 17:30 |
12,740 | 12,410 | -20,27 % | -- | 2.768.380.290,8 | 7,5972 | 2,1040 |
| Hiscox | 15,020 | -1,31% | 20/03/2026 17:30 |
15,270 | 14,980 | 7,03 % | -- | 5.052.018.184,8 | 12,333 | 2,1924 |
| Howden Join Grp | 7,7925 | -1,67% | 20/03/2026 17:30 |
8,0200 | 7,7650 | -4,86 % | -- | 4.200.449.812,2 | 17,778 | 2,8103 |
| ICG | 14,775 | -2,34% | 20/03/2026 17:30 |
15,460 | 14,770 | -26,30 % | -- | 4.284.931.983,6 | 11,318 | 5,7123 |
| IG Group Hdgs | 14,350 | -0,69% | 20/03/2026 17:30 |
14,640 | 14,270 | 9,38 % | -- | 4.782.901.752,3 | 12,463 | 4,2829 |
| IMI | 25,240 | -3,62% | 20/03/2026 17:30 |
26,250 | 25,210 | 5,26 % | -- | 6.203.638.589,5 | 20,410 | 1,3549 |
| Imperial Brands | 30,540 | -1,00% | 20/03/2026 17:30 |
31,190 | 30,470 | -1,23 % | -- | 23.877.176.857,6 | 10,329 | 7,0261 |
| Informa | 7,4000 | -0,18% | 20/03/2026 17:30 |
7,5090 | 7,3620 | -16,11 % | -- | 9.394.015.995,4 | 13,722 | 2,9729 |
| Intertek Group | 35,840 | +0,73% | 20/03/2026 17:30 |
36,180 | 35,740 | -22,93 % | -- | 5.502.240.199,6 | 14,792 | 4,5953 |
| Intl. C. Air Gp | 3,9880 | +0,37% | 20/03/2026 17:35 |
4,0990 | 3,9450 | -16,34 % | 54.388.648,0 | 18.852.078.174,2 | 5,9726 | 3,9618 |
| J Sainsbury | 3,3220 | -2,97% | 20/03/2026 17:30 |
3,4460 | 3,3000 | 5,03 % | -- | 7.406.929.108,1 | 15,854 | 4,1541 |
| JD Sports Fsn | 0,6748 | +0,04% | 20/03/2026 17:30 |
0,7000 | 0,6736 | -19,89 % | -- | 3.299.475.029,9 | 6,3092 | 1,4819 |
| Kingfisher | 2,8910 | -1,70% | 20/03/2026 17:30 |
3,0020 | 2,8840 | -6,39 % | -- | 4.852.401.904,6 | 13,422 | 4,2891 |
| LSE Group | 87,040 | +1,56% | 20/03/2026 17:30 |
87,360 | 85,500 | -3,99 % | -- | 43.615.906.851,8 | 21,292 | 1,7233 |
| Land Sec R.E.I.T | 5,5450 | -1,15% | 20/03/2026 17:30 |
5,7200 | 5,5450 | -9,73 % | -- | 4.131.236.142,5 | 11,841 | 9,0532 |
| Legal&General Group | 2,3740 | -2,02% | 20/03/2026 17:30 |
2,4465 | 2,3660 | -7,41 % | -- | 13.366.984.031,5 | 11,547 | 6,6006 |
| Lion Finance | 91,425 | -1,58% | 20/03/2026 17:30 |
95,900 | 91,100 | -0,74 % | -- | 3.957.339.353,2 | 7,4071 | 0,8035 |
| Lloyds Bank Grp | 0,9118 | -1,89% | 20/03/2026 17:30 |
0,9468 | 0,9101 | -5,37 % | -- | 53.534.675.819,8 | 12,411 | 4,0030 |
| LondonMetric | 1,8400 | -1,81% | 20/03/2026 17:30 |
1,9040 | 1,8360 | -1,05 % | -- | 4.295.899.784,9 | 15,283 | 6,7663 |
| M&G | 2,7240 | -2,26% | 20/03/2026 17:30 |
2,8240 | 2,7220 | -2,92 % | -- | 6.463.917.388,0 | 11,425 | 7,5256 |
| Marks & Spenc Grp | 3,3380 | -1,56% | 20/03/2026 17:30 |
3,4770 | 3,3310 | 3,32 % | -- | 6.756.321.499,5 | 12,472 | 1,1384 |
| Melrose Ind | 4,8410 | -0,57% | 20/03/2026 17:30 |
4,9870 | 4,8020 | -17,05 % | -- | 6.049.871.089,5 | 16,118 | 1,4872 |
| Mondi | 8,0750 | +1,10% | 20/03/2026 17:30 |
8,1460 | 8,0400 | -12,28 % | -- | 3.557.334.983,0 | 14,776 | 2,5014 |
| NatWest Grp | 5,2580 | -0,97% | 20/03/2026 17:30 |
5,4440 | 5,2280 | -18,40 % | -- | 41.958.731.169,9 | 9,0365 | 6,1810 |
| National Grid | 12,325 | -3,04% | 20/03/2026 17:30 |
12,845 | 12,210 | 11,22 % | -- | 61.271.385.618,8 | 18,884 | 2,3351 |
| Next | 120,52 | -1,20% | 20/03/2026 17:30 |
124,05 | 119,80 | -10,80 % | -- | 13.892.991.234,4 | 17,386 | 2,0327 |
| Pearson | 9,6530 | +0,09% | 20/03/2026 17:30 |
9,7040 | 9,5560 | -8,02 % | -- | 6.069.955.712,6 | 16,041 | 2,6105 |
| Persimmon | 11,120 | -1,02% | 20/03/2026 17:30 |
11,575 | 11,105 | -17,25 % | -- | 3.564.907.112,6 | 12,353 | 5,3956 |
| Prudential | 10,570 | -0,72% | 20/03/2026 17:30 |
11,420 | 10,525 | -6,94 % | -- | 26.570.101.366,2 | 14,424 | 0,5430 |
| RELX | 25,190 | 0,00% | 20/03/2026 17:29 |
25,320 | 24,595 | -16,36 % | -- | 45.183.073.267,2 | 16,420 | 2,6796 |
| Rentokil Initial | 4,6410 | -1,12% | 20/03/2026 17:30 |
4,7260 | 4,5540 | 5,34 % | -- | 11.677.869.306,2 | 25,087 | 0,6636 |
| Rightmove | 4,3340 | -1,51% | 20/03/2026 17:30 |
4,4110 | 4,3145 | -15,03 % | -- | 3.291.030.064,1 | 15,651 | 2,4550 |
| Rio Tinto | 62,390 | -1,63% | 20/03/2026 17:30 |
64,220 | 62,190 | 6,07 % | -- | 78.266.153.704,8 | 13,415 | 1,7403 |
| Rolls-Royce Hld | 11,550 | -3,14% | 20/03/2026 17:30 |
12,105 | 11,485 | 3,56 % | -- | 96.396.544.987,0 | 42,869 | 0,8225 |
| SSE | 25,805 | -2,03% | 20/03/2026 17:30 |
26,960 | 25,800 | 20,32 % | -- | 31.104.518.840,1 | 17,326 | 2,4956 |
| Sage Grp | 8,4110 | +0,39% | 20/03/2026 17:30 |
8,4900 | 8,3140 | -22,64 % | -- | 7.797.557.517,4 | 20,070 | 2,5977 |
| Schroders | 0,0000 | --% | 12/03/2026 01:00 |
0,0000 | 0,0000 | -- % | -- | -- | 16,342 | -- |
| Segro (REIT) | 6,8740 | -4,26% | 20/03/2026 17:30 |
7,2780 | 6,8680 | -0,08 % | -- | 9.303.926.870,9 | 20,756 | 4,5242 |
| Severn Trent | 29,590 | -1,59% | 20/03/2026 17:30 |
30,460 | 29,450 | 7,73 % | -- | 8.909.199.897,1 | 31,474 | 4,1713 |
| Shell | 34,275 | -0,60% | 20/03/2026 17:30 |
34,815 | 32,345 | 26,06 % | -- | 192.780.764.276,1 | 14,600 | 3,1436 |
| Smith & Nephew | 11,972 | -0,91% | 20/03/2026 17:30 |
12,165 | 11,970 | -2,24 % | -- | 10.164.524.454,1 | 16,494 | 0,9404 |
| Smiths Group | 20,940 | -10,74% | 20/03/2026 17:30 |
23,430 | 20,940 | 0,00 % | -- | 6.494.495.706,7 | 20,409 | 2,1967 |
| Spirax Grp | 63,950 | -1,91% | 20/03/2026 17:30 |
65,900 | 63,900 | -4,32 % | -- | 4.716.555.382,1 | 23,186 | 2,6583 |
| St. James's | 12,245 | -1,05% | 20/03/2026 17:30 |
12,610 | 12,130 | -10,77 % | -- | 6.324.009.009,8 | 15,812 | 1,4699 |
| Standard Life | 6,5750 | -1,42% | 20/03/2026 17:30 |
6,8150 | 6,5350 | -9,18 % | -- | 6.584.777.708,8 | 12,642 | 8,4258 |
| Std Chartered | 15,160 | -0,62% | 20/03/2026 17:30 |
15,500 | 15,045 | -16,41 % | -- | 33.764.887.269,2 | 9,6032 | 0,5989 |
| Taylor Wimpey | 0,8800 | -1,67% | 20/03/2026 17:30 |
0,9167 | 0,8795 | -16,89 % | -- | 3.114.729.399,7 | 11,942 | 8,6590 |
| Tesco | 4,6680 | -1,66% | 20/03/2026 17:30 |
4,8340 | 4,6400 | 7,37 % | -- | 29.667.393.691,7 | 18,443 | 3,0526 |
| Tritax Big Box | 1,4640 | -1,94% | 20/03/2026 17:30 |
1,5240 | 1,4630 | -1,84 % | -- | 3.955.906.849,5 | 18,367 | 5,4644 |
| Unilever | 45,925 | +0,51% | 20/03/2026 17:30 |
46,620 | 45,880 | -- % | -- | 100.355.550.968,4 | 18,650 | 0,8823 |
| United Util | 12,765 | -1,37% | 20/03/2026 17:30 |
13,140 | 12,720 | 8,39 % | -- | 8.704.305.655,7 | 27,503 | 1,4007 |
| Vodafone Group | 1,0745 | +0,13% | 20/03/2026 17:30 |
1,1015 | 1,0740 | 8,36 % | -- | 24.836.305.523,6 | 15,046 | 3,6346 |
| WPP | 2,3040 | +1,67% | 20/03/2026 17:30 |
2,4420 | 2,2335 | -32,97 % | -- | 2.485.469.005,0 | 3,8386 | 6,5104 |
| Weir Group | 26,820 | -2,82% | 20/03/2026 17:30 |
27,820 | 26,800 | -2,95 % | -- | 6.962.795.234,6 | 23,081 | 1,5548 |
| Whitbread | 22,890 | -0,99% | 20/03/2026 17:30 |
23,490 | 22,890 | -9,11 % | -- | 3.821.291.736,1 | 11,928 | 4,2376 |
| Wise | 8,6650 | -1,08% | 20/03/2026 17:30 |
12,000 | 8,6650 | -2,17 % | -- | 8.671.691.563,5 | 22,802 | -- |
| easyJet | 3,5600 | +1,59% | 20/03/2026 17:30 |
3,6300 | 3,5500 | -31,24 % | -- | 2.661.193.207,9 | 5,5414 | 3,7078 |
| Nota: Datos de los componentes en libras esterlinas británicas | ||||||||||
