De Santander a Telefónica: los valores estrella y los estrellados de la Bolsa en 2025
Banca, defensa y tecnología impulsan la renta variable mientras el consumo sufre por la guerra arancelaria
Reino Unido
994,37
-0,31%
| Último | 994,37 |
|---|---|
| Var % | -0,31% |
| Fecha/Hora | 31/12/2025 - 13:40 |
| Var neta | -3,1804 |
| Máx | 997,55 |
| Mín | 993,78 |
| Apertura | 991,27 |
| Máx 52s | 997,77 |
| Mín 52s | 751,89 |
| Var % Año | 21,79 |
| Negociación | -- |
| Nota: Datos en libras esterlinas británicas |
| Índice | Último | Var % | Fecha/ Hora |
Máx | Mín | Var % Año | Negociación | Capitalización | PER | Rentab DVD |
|---|---|---|---|---|---|---|---|---|---|---|
| Aberdeen Grp | 2,0600 | -0,96% | 31/12/2025 13:22 |
2,0820 | 2,0520 | 47,20 % | -- | 3.669.433.380,5 | 15,425 | 7,1011 |
| Admiral Group | 31,920 | -0,31% | 31/12/2025 13:20 |
32,080 | 31,780 | 21,47 % | -- | 9.517.040.157,6 | 17,443 | 5,5702 |
| Anglo American | 30,795 | +0,17% | 31/12/2025 13:24 |
30,820 | 30,380 | 0,69 % | -- | 32.668.793.765,8 | 150,09 | 0,1680 |
| Antofagasta | 32,990 | -0,15% | 31/12/2025 13:23 |
33,090 | 32,815 | 107,34 % | -- | 32.424.826.698,5 | 66,453 | 1,0926 |
| Ashtead Group | 50,740 | -1,39% | 31/12/2025 13:24 |
51,460 | 50,500 | 4,17 % | -- | 21.108.783.109,7 | 16,905 | 1,0526 |
| Associate Brit Food | 21,340 | -0,65% | 31/12/2025 13:21 |
21,390 | 21,190 | 4,67 % | -- | 15.085.393.359,4 | 11,048 | 2,9535 |
| AstraZeneca | 137,62 | +0,02% | 31/12/2025 13:24 |
138,40 | 137,24 | 31,60 % | -- | 213.660.075.691,1 | 22,331 | 1,7819 |
| Auto Trader Gr | 5,8580 | -0,30% | 31/12/2025 13:22 |
5,8720 | 5,8340 | -25,71 % | -- | 4.947.289.077,2 | 20,360 | 1,8632 |
| Aviva | 6,8560 | -0,31% | 31/12/2025 13:24 |
6,8760 | 6,8360 | 47,02 % | -- | 20.781.095.603,2 | 15,294 | 5,3947 |
| BAE Systems | 17,155 | +0,08% | 31/12/2025 13:25 |
17,255 | 17,040 | 49,36 % | -- | 49.944.354.867,2 | 25,413 | 1,9929 |
| BP | 4,3205 | +0,27% | 31/12/2025 13:24 |
4,3240 | 4,2540 | 9,96 % | -- | 65.953.678.854,4 | 10,332 | 4,2496 |
| BT Group | 1,8465 | +0,46% | 31/12/2025 13:24 |
1,8475 | 1,8335 | 27,48 % | -- | 17.922.941.606,5 | 9,6747 | 4,4583 |
| Babcock Intl Grp | 12,440 | +0,24% | 31/12/2025 13:22 |
12,440 | 12,340 | 147,70 % | -- | 6.175.787.632,3 | 39,919 | 0,7260 |
| Barclays | 4,7520 | -0,45% | 31/12/2025 13:24 |
4,7555 | 4,7242 | 78,31 % | -- | 65.617.916.655,7 | 13,374 | 1,7940 |
| Barratt Redrow | 3,8255 | +0,53% | 31/12/2025 13:24 |
3,8300 | 3,7840 | -13,64 % | -- | 5.367.646.313,2 | 13,777 | 4,6291 |
| Beazley | 8,3600 | -1,00% | 31/12/2025 13:25 |
8,4450 | 8,3300 | 3,23 % | -- | 4.916.234.582,6 | 7,2472 | 4,7002 |
| Berkeley Grp Hldgs | 39,240 | -0,27% | 31/12/2025 13:24 |
39,320 | 39,060 | 0,38 % | -- | 3.738.927.275,9 | 10,231 | 0,8426 |
| Brit Amer Tobacco | 42,140 | +0,47% | 31/12/2025 13:24 |
42,200 | 41,020 | 45,92 % | -- | 91.456.033.008,8 | 11,494 | 5,7118 |
| British Land Co | 4,0220 | +0,04% | 31/12/2025 13:20 |
4,0240 | 4,0020 | 11,29 % | -- | 4.001.278.171,2 | 14,290 | 5,7085 |
| Bunzl | 20,810 | -0,23% | 31/12/2025 13:23 |
21,100 | 20,760 | -36,86 % | -- | 6.703.626.238,4 | 10,692 | 3,5576 |
| Burberry Group | 12,720 | -0,05% | 31/12/2025 13:24 |
12,810 | 12,672 | 30,83 % | -- | 4.598.953.881,3 | 16,761 | 4,7955 |
| CRH | 93,120 | -0,74% | 31/12/2025 13:25 |
93,380 | 93,000 | 26,71 % | -- | 62.356.233.746,4 | 23,355 | 1,1921 |
| Centrica | 1,7025 | -0,02% | 31/12/2025 13:24 |
1,7070 | 1,6977 | 27,75 % | -- | 7.704.188.982,4 | 9,0672 | 3,7224 |
| Coca-Cola HBC | 38,460 | -0,31% | 31/12/2025 13:24 |
38,660 | 38,420 | 41,52 % | -- | 14.384.652.719,4 | 19,364 | -- |
| Compass Group | 23,660 | -0,16% | 31/12/2025 13:24 |
23,780 | 23,620 | -10,56 % | -- | 40.137.159.194,5 | 26,597 | 0,7064 |
| ConvaTec Group | 2,4260 | +0,16% | 31/12/2025 13:23 |
2,4280 | 2,4160 | 9,29 % | -- | 4.721.464.633,1 | 22,083 | 2,0783 |
| Croda Intl | 27,140 | -1,66% | 31/12/2025 13:25 |
27,480 | 27,140 | -18,48 % | -- | 3.818.506.552,8 | 20,326 | 4,0748 |
| DCC | 46,240 | -1,15% | 31/12/2025 13:23 |
46,960 | 46,240 | -9,34 % | -- | 3.973.028.241,4 | 10,328 | 4,5108 |
| Diageo | 16,072 | +0,14% | 31/12/2025 13:24 |
20,930 | 16,005 | -36,64 % | -- | 35.652.419.565,7 | 11,852 | 4,9603 |
| Diploma | 53,200 | -0,42% | 31/12/2025 13:13 |
53,650 | 53,000 | 25,64 % | -- | 7.120.435.950,9 | 36,682 | 1,1743 |
| Endeavour Mng | 38,580 | -0,92% | 31/12/2025 13:24 |
38,680 | 38,140 | 174,41 % | -- | 9.254.610.552,6 | 37,390 | 1,9422 |
| Entain | 7,6880 | +0,48% | 31/12/2025 13:24 |
7,7040 | 7,6360 | 11,82 % | -- | 4.908.310.490,5 | 26,922 | 2,4889 |
| Experian | 33,560 | -1,71% | 31/12/2025 13:24 |
34,040 | 33,510 | -0,82 % | -- | 30.693.157.622,0 | 31,758 | 0,9409 |
| Flutter Entmt | 160,45 | -0,83% | 31/12/2025 13:22 |
160,75 | 159,25 | -22,26 % | -- | 28.064.014.462,8 | 43,586 | -- |
| Fresnillo | 33,240 | -2,06% | 31/12/2025 13:23 |
33,500 | 32,820 | 443,91 % | -- | 24.420.653.539,4 | 99,274 | 1,0547 |
| GSK | 18,275 | -0,12% | 31/12/2025 13:24 |
18,360 | 17,740 | 36,09 % | -- | 73.804.254.562,2 | 11,725 | 3,5087 |
| Games Workshop Grp | 189,00 | -0,15% | 31/12/2025 13:24 |
189,70 | 188,00 | 41,90 % | -- | 6.238.357.353,6 | 41,064 | 1,5400 |
| Glencore | 4,0727 | -0,06% | 31/12/2025 13:24 |
4,0860 | 4,0555 | 14,98 % | -- | 47.523.672.201,5 | 18,066 | 1,8390 |
| HSBC Hldgs | 11,734 | -0,42% | 31/12/2025 13:24 |
11,766 | 11,686 | 50,65 % | -- | 200.910.090.798,6 | 11,889 | 4,2329 |
| Haleon | 3,7430 | -0,34% | 31/12/2025 13:24 |
3,7580 | 3,6650 | -0,68 % | -- | 33.245.806.964,1 | 21,445 | 1,8201 |
| Halma | 35,440 | -0,05% | 31/12/2025 13:23 |
35,520 | 35,300 | 31,43 % | -- | 13.363.085.190,7 | 43,824 | 0,6712 |
| Hikma Pharm | 15,540 | +0,58% | 31/12/2025 13:23 |
15,570 | 15,460 | -22,67 % | -- | 3.441.362.930,0 | 9,3496 | 4,1050 |
| Hiscox | 14,230 | -0,52% | 31/12/2025 13:20 |
14,280 | 14,190 | 32,08 % | -- | 4.786.299.518,6 | 11,530 | 2,3173 |
| Howden Join Grp | 8,3400 | -0,65% | 31/12/2025 13:23 |
8,4250 | 8,3150 | 5,73 % | -- | 4.495.572.850,0 | 18,111 | 2,5585 |
| ICG | 20,500 | -0,72% | 31/12/2025 13:20 |
20,690 | 20,400 | 0,04 % | -- | 5.929.061.936,4 | 14,563 | 4,1251 |
| IG Group Hdgs | 13,220 | -0,03% | 31/12/2025 13:23 |
13,240 | 13,130 | 33,18 % | -- | 4.482.606.767,3 | 14,947 | 3,5811 |
| IMI | 24,900 | -0,71% | 31/12/2025 13:25 |
25,000 | 24,800 | 36,97 % | -- | 6.130.795.506,3 | 20,273 | 1,2912 |
| Imperial Brands | 31,320 | +0,14% | 31/12/2025 13:24 |
31,540 | 31,290 | 22,59 % | -- | 24.876.014.665,7 | 10,575 | 6,8555 |
| Informa | 8,8520 | -0,62% | 31/12/2025 13:24 |
8,9080 | 8,8400 | 11,82 % | -- | 11.317.753.231,0 | 17,635 | 2,3297 |
| Intercont Hotels | 104,35 | -0,14% | 31/12/2025 13:25 |
104,70 | 104,00 | 4,87 % | -- | 15.680.455.411,4 | 32,625 | 0,8306 |
| Intertek Group | 46,240 | -0,51% | 31/12/2025 13:23 |
46,610 | 46,120 | -1,14 % | -- | 7.089.661.060,8 | 19,517 | 3,4655 |
| Intl. C. Air Gp | 4,7430 | -0,35% | 31/12/2025 13:24 |
4,7650 | 4,7270 | 31,16 % | 7.489.731,0 | 22.388.024.632,1 | 8,7777 | 2,2832 |
| J Sainsbury | 3,2700 | -0,54% | 31/12/2025 13:24 |
3,2820 | 3,2600 | 19,91 % | -- | 7.301.339.747,9 | 15,566 | 4,2201 |
| JD Sports Fsn | 0,8424 | -1,72% | 31/12/2025 13:23 |
0,8513 | 0,8400 | -10,12 % | -- | 4.138.841.984,8 | 6,9306 | 1,1882 |
| Kingfisher | 3,1440 | -0,22% | 31/12/2025 13:25 |
3,1545 | 3,1350 | 27,21 % | -- | 5.347.127.309,8 | 15,357 | 3,9540 |
| LSE Group | 89,500 | -0,37% | 31/12/2025 13:24 |
90,020 | 89,280 | -20,63 % | -- | 45.585.318.325,5 | 25,209 | 1,5198 |
| Land Sec R.E.I.T | 6,2200 | -0,32% | 31/12/2025 13:24 |
6,2600 | 6,2150 | 6,57 % | -- | 4.641.349.395,6 | 12,326 | 8,0448 |
| Legal&General Group | 2,6200 | -0,11% | 31/12/2025 13:23 |
2,6270 | 2,6090 | 14,24 % | -- | 14.694.793.462,2 | 12,567 | 8,2298 |
| Lloyds Bank Grp | 0,9839 | -0,13% | 31/12/2025 13:23 |
0,9862 | 0,9800 | 79,58 % | -- | 57.707.323.882,3 | 13,787 | 3,3924 |
| LondonMetric | 1,8950 | -0,05% | 31/12/2025 13:24 |
1,8980 | 1,8910 | 5,15 % | -- | 4.416.289.495,8 | 17,699 | 6,5469 |
| M&G | 2,8740 | -0,31% | 31/12/2025 13:22 |
2,8800 | 2,8650 | 46,15 % | -- | 6.806.126.482,2 | 11,822 | 7,0432 |
| Marks & Spenc Grp | 3,2920 | +0,42% | 31/12/2025 13:25 |
3,3010 | 3,2480 | -13,02 % | -- | 6.636.434.746,0 | 14,007 | 1,1557 |
| Melrose Ind | 5,8700 | -0,10% | 31/12/2025 13:23 |
5,8860 | 5,7480 | 6,95 % | -- | 7.359.284.710,0 | 22,738 | 1,0951 |
| Mondi | 9,1080 | -0,48% | 31/12/2025 13:24 |
9,1320 | 9,0640 | -22,70 % | -- | 3.996.550.212,4 | 11,712 | 6,6213 |
| NatWest Grp | 6,5220 | -0,04% | 31/12/2025 13:23 |
6,5360 | 6,0800 | 62,35 % | -- | 52.017.531.035,7 | 12,893 | 4,7662 |
| National Grid | 11,457 | -0,13% | 31/12/2025 13:24 |
11,500 | 10,560 | 21,12 % | -- | 56.859.304.393,5 | 14,802 | 1,4273 |
| Next | 137,15 | +0,60% | 31/12/2025 13:22 |
137,15 | 135,55 | 42,98 % | -- | 15.831.972.458,7 | 21,215 | 1,7981 |
| Pearson | 10,505 | -0,28% | 31/12/2025 13:24 |
11,405 | 10,500 | -17,95 % | -- | 6.668.489.929,5 | 16,952 | 2,3238 |
| Persimmon | 13,615 | +0,03% | 31/12/2025 13:25 |
13,625 | 13,540 | 13,98 % | -- | 4.348.038.494,6 | 15,792 | 4,4231 |
| Phoenix Grp | 7,3500 | -0,20% | 31/12/2025 13:24 |
7,3700 | 7,3250 | 45,12 % | -- | 7.323.846.311,0 | 18,038 | 7,4523 |
| Prudential | 11,470 | -0,52% | 31/12/2025 13:24 |
12,445 | 11,440 | 80,66 % | -- | 28.961.705.365,0 | 15,708 | 0,9572 |
| RELX | 30,160 | -1,24% | 31/12/2025 13:25 |
30,860 | 28,670 | -15,70 % | -- | 55.168.265.671,7 | 21,823 | 2,1326 |
| Reckitt Ben Grp | 60,170 | +0,11% | 31/12/2025 13:24 |
60,220 | 60,040 | 24,58 % | -- | 40.450.366.662,4 | 18,942 | 3,4292 |
| Rentokil Initial | 4,4710 | +0,08% | 31/12/2025 13:24 |
4,6970 | 4,4440 | 12,23 % | -- | 11.224.095.126,6 | 21,114 | 2,0129 |
| Rightmove | 5,1880 | +0,46% | 31/12/2025 13:25 |
5,1880 | 5,1480 | -19,71 % | -- | 3.927.707.082,4 | 20,093 | 1,9624 |
| Rio Tinto | 59,850 | -0,68% | 31/12/2025 13:25 |
59,950 | 58,370 | 27,71 % | -- | 74.964.932.230,8 | 11,926 | 4,7570 |
| Rolls-Royce Hld | 11,540 | -0,02% | 31/12/2025 13:24 |
11,560 | 11,445 | 102,42 % | -- | 95.489.932.227,3 | 61,291 | 0,9130 |
| SSE | 21,890 | -0,40% | 31/12/2025 13:21 |
21,980 | 21,840 | 35,93 % | -- | 26.225.564.561,3 | 13,953 | 2,9406 |
| Sage Grp | 10,835 | -0,18% | 31/12/2025 13:23 |
10,880 | 10,820 | -14,96 % | -- | 10.270.259.475,0 | 30,084 | 2,0184 |
| Schroders | 0,0000 | --% | 21/08/2025 01:00 |
0,0000 | 0,0000 | -- % | -- | -- | 14,129 | -- |
| Segro (REIT) | 7,2000 | +0,08% | 31/12/2025 13:24 |
7,2220 | 7,1680 | 2,50 % | -- | 9.709.975.468,7 | 20,705 | 4,1608 |
| Severn Trent | 27,925 | -0,33% | 31/12/2025 13:24 |
28,035 | 27,900 | 11,63 % | -- | 8.409.296.816,1 | 36,184 | 4,4176 |
| Shell | 27,385 | -0,01% | 31/12/2025 13:24 |
27,430 | 26,750 | 10,62 % | -- | 155.541.524.795,3 | 9,5076 | 4,9259 |
| Smith & Nephew | 12,370 | +0,16% | 31/12/2025 13:23 |
13,260 | 12,325 | 24,82 % | -- | 10.466.000.154,2 | 19,244 | 2,3271 |
| Smiths Group | 23,490 | -1,21% | 31/12/2025 13:18 |
23,740 | 23,480 | 38,90 % | -- | 7.484.672.039,0 | 22,747 | 1,9574 |
| Spirax Grp | 68,150 | -0,58% | 31/12/2025 13:24 |
69,350 | 68,050 | 0,14 % | -- | 5.029.153.453,9 | 23,880 | 2,4452 |
| St. James's | 13,885 | -0,67% | 31/12/2025 13:23 |
13,935 | 13,845 | 61,71 % | -- | 7.203.861.195,9 | 17,670 | 1,2987 |
| Std Chartered | 18,270 | -0,38% | 31/12/2025 13:24 |
18,305 | 18,220 | 85,36 % | -- | 41.263.146.264,0 | 14,753 | 1,6536 |
| Taylor Wimpey | 1,0775 | +0,93% | 31/12/2025 13:24 |
1,0780 | 1,0625 | -12,82 % | -- | 3.806.697.112,2 | 12,558 | 8,6831 |
| Tesco | 4,4270 | -0,04% | 31/12/2025 13:24 |
4,4535 | 4,4020 | 20,22 % | -- | 28.207.052.717,1 | 18,259 | 3,2181 |
| Tritax Big Box | 1,5220 | -0,06% | 31/12/2025 13:20 |
1,5235 | 1,5180 | 14,77 % | -- | 4.109.927.812,9 | 17,395 | 5,2136 |
| United Util | 11,955 | -0,33% | 31/12/2025 13:24 |
12,055 | 11,955 | 14,18 % | -- | 8.179.251.573,9 | 39,257 | 4,3726 |
| Vodafone Group | 0,9932 | +0,26% | 31/12/2025 13:24 |
0,9988 | 0,9566 | 44,82 % | -- | 23.348.118.158,7 | 13,336 | 1,9683 |
| WPP | 3,3700 | -1,31% | 31/12/2025 13:23 |
3,3930 | 3,3510 | -58,69 % | -- | 3.632.193.637,1 | 3,8054 | 9,4799 |
| Weir Group | 28,480 | -0,34% | 31/12/2025 13:21 |
28,480 | 28,300 | 30,74 % | -- | 7.357.405.553,6 | 23,948 | 1,4672 |
| Whitbread | 25,460 | -0,23% | 31/12/2025 13:24 |
25,610 | 25,340 | -13,46 % | -- | 4.266.353.370,1 | 11,701 | 3,8143 |
| Wise | 8,9500 | -0,44% | 31/12/2025 13:25 |
12,000 | 8,9000 | -15,18 % | -- | 8.926.888.487,8 | 27,680 | -- |
| easyJet | 5,0960 | -0,15% | 31/12/2025 13:23 |
5,1020 | 5,0680 | -9,24 % | -- | 3.792.947.847,4 | 8,2864 | 2,5933 |
| Nota: Datos de los componentes en libras esterlinas británicas | ||||||||||
