El nuevo ataque de Trump a Powell resucita de un plumazo los fantasmas de Wall Street
El Ibex cede un 0,8%, el dólar retrocede un 0,5% y el oro se dispara ante la amenaza sobre la independencia de la Reserva Federal
Reino Unido
1.017,1
0,05%
| Último | 1.017,1 |
|---|---|
| Var % | +0,05% |
| Fecha/Hora | 12/01/2026 - 10:50 |
| Var neta | +0,5914 |
| Máx | 1.017,2 |
| Mín | 1.013,0 |
| Apertura | 1.004,8 |
| Máx 52s | 1.018,9 |
| Mín 52s | 992,42 |
| Var % Año | 2,23 |
| Negociación | -- |
| Nota: Datos en libras esterlinas británicas |
| Índice | Último | Var % | Fecha/ Hora |
Máx | Mín | Var % Año | Negociación | Capitalización | PER | Rentab DVD |
|---|---|---|---|---|---|---|---|---|---|---|
| Aberdeen Grp | 2,1120 | +0,47% | 12/01/2026 10:35 |
2,1320 | 2,0900 | 2,13 % | -- | 3.758.844.777,5 | 15,590 | 6,9063 |
| Admiral Group | 30,800 | +0,78% | 12/01/2026 10:33 |
30,820 | 30,440 | -4,14 % | -- | 9.134.445.578,4 | 16,771 | 5,7827 |
| Anglo American | 32,570 | +1,49% | 12/01/2026 10:34 |
32,810 | 32,270 | 4,49 % | -- | 34.248.336.881,5 | 108,07 | 0,1597 |
| Antofagasta | 34,960 | +0,89% | 12/01/2026 10:35 |
35,670 | 34,810 | 5,35 % | -- | 34.159.934.481,7 | 68,292 | 1,0273 |
| Ashtead Group | 54,320 | -2,75% | 12/01/2026 10:35 |
56,440 | 53,800 | 10,09 % | -- | 23.256.377.970,4 | 17,951 | 0,9881 |
| Associate Brit Food | 18,430 | -1,57% | 12/01/2026 10:35 |
18,590 | 18,340 | -12,25 % | -- | 13.273.993.150,2 | 9,6928 | 3,3971 |
| AstraZeneca | 142,04 | +0,14% | 12/01/2026 10:34 |
142,26 | 139,88 | 3,06 % | -- | 219.892.215.469,6 | 22,951 | 1,7244 |
| Auto Trader Gr | 5,8989 | -0,32% | 12/01/2026 10:33 |
5,9700 | 5,8220 | 1,19 % | -- | 5.005.868.069,6 | 19,877 | 1,8524 |
| Aviva | 6,7700 | -0,90% | 12/01/2026 10:34 |
6,7900 | 6,7240 | -0,17 % | -- | 20.767.493.732,6 | 15,507 | 5,4731 |
| BAE Systems | 20,950 | +1,69% | 12/01/2026 10:35 |
21,170 | 20,750 | 20,43 % | -- | 60.115.822.341,8 | 30,344 | 1,6191 |
| BP | 4,2725 | +0,21% | 12/01/2026 10:34 |
4,2940 | 4,2465 | -1,27 % | -- | 65.198.697.174,4 | 10,077 | 4,2914 |
| BT Group | 1,7900 | -1,43% | 12/01/2026 10:34 |
1,8070 | 1,7890 | -1,46 % | -- | 17.689.175.878,6 | 9,6577 | 4,5840 |
| Babcock Intl Grp | 14,780 | +1,30% | 12/01/2026 10:34 |
14,890 | 14,680 | 17,37 % | -- | 7.270.611.268,4 | 46,862 | 0,6076 |
| Barclays | 4,6935 | -3,33% | 12/01/2026 10:34 |
4,7615 | 4,6155 | 2,24 % | -- | 67.193.746.243,4 | 13,791 | 1,8299 |
| Barratt Redrow | 3,8420 | +0,37% | 12/01/2026 10:35 |
3,8480 | 3,7930 | 0,24 % | -- | 5.408.255.187,7 | 13,885 | 4,5989 |
| Beazley | 8,1800 | -0,48% | 12/01/2026 10:32 |
8,2050 | 8,1500 | -1,52 % | -- | 4.844.221.538,1 | 7,0338 | 4,7951 |
| Berkeley Grp Hldgs | 40,300 | +0,39% | 12/01/2026 10:34 |
40,350 | 40,060 | 2,60 % | -- | 3.823.421.662,2 | 10,513 | 0,8217 |
| Brit Amer Tobacco | 41,050 | +1,30% | 12/01/2026 10:34 |
41,325 | 40,960 | -3,74 % | -- | 88.007.222.097,2 | 11,061 | 5,8481 |
| British Land Co | 4,0360 | -2,44% | 12/01/2026 10:34 |
4,0720 | 3,9940 | 2,96 % | -- | 4.136.368.321,4 | 14,902 | 5,6689 |
| Bunzl | 20,760 | 0,00% | 12/01/2026 10:34 |
20,880 | 20,660 | -0,14 % | -- | 6.690.734.649,4 | 10,522 | 3,5611 |
| Burberry Group | 13,290 | -1,11% | 12/01/2026 10:33 |
13,310 | 13,090 | 5,82 % | -- | 4.814.040.430,0 | 17,900 | 4,6203 |
| CRH | 96,540 | +0,27% | 12/01/2026 10:35 |
97,360 | 96,300 | 3,63 % | -- | 64.396.016.582,8 | 22,886 | 1,1526 |
| Centrica | 1,7805 | -1,76% | 12/01/2026 10:33 |
1,8210 | 1,7755 | 6,64 % | -- | 8.199.658.236,7 | 9,4705 | 3,5078 |
| Coca-Cola HBC | 39,560 | +0,66% | 12/01/2026 10:34 |
39,720 | 39,340 | 2,23 % | -- | 14.668.314.786,6 | 19,038 | -- |
| Compass Group | 23,640 | +0,65% | 12/01/2026 10:33 |
23,760 | 23,490 | -0,61 % | -- | 39.931.579.388,8 | 26,128 | 0,7058 |
| ConvaTec Group | 2,4560 | -0,16% | 12/01/2026 10:30 |
2,4710 | 2,4540 | 1,44 % | -- | 4.795.542.112,9 | 21,849 | 2,0413 |
| Croda Intl | 27,140 | +0,85% | 12/01/2026 10:34 |
27,345 | 27,020 | -0,33 % | -- | 3.756.388.643,2 | 19,567 | 4,0838 |
| DCC | 43,560 | -1,22% | 12/01/2026 10:33 |
44,560 | 43,560 | -4,62 % | -- | 3.767.158.577,7 | 9,8036 | 4,7791 |
| Diageo | 16,485 | +1,04% | 12/01/2026 10:34 |
16,605 | 16,380 | 1,65 % | -- | 36.275.198.143,0 | 11,855 | 4,8115 |
| Diploma | 56,700 | +0,26% | 12/01/2026 10:34 |
56,775 | 56,475 | 6,49 % | -- | 7.583.063.145,4 | 38,012 | 1,1016 |
| Endeavour Mng | 39,840 | +2,36% | 12/01/2026 10:35 |
40,240 | 39,440 | 0,88 % | -- | 9.370.172.807,2 | 41,348 | 1,8845 |
| Entain | 7,6100 | -0,18% | 12/01/2026 10:34 |
7,7560 | 7,6100 | -0,75 % | -- | 4.876.330.359,6 | 26,745 | 2,4889 |
| Experian | 34,860 | -0,62% | 12/01/2026 10:35 |
34,920 | 34,560 | 4,62 % | -- | 32.064.991.132,1 | 32,068 | 0,9076 |
| Flutter Entmt | 159,00 | -0,90% | 12/01/2026 10:31 |
160,15 | 157,50 | -0,03 % | -- | 28.114.701.389,7 | 42,614 | -- |
| Fresnillo | 37,400 | +5,47% | 12/01/2026 10:35 |
37,520 | 36,550 | 6,67 % | -- | 26.130.246.665,9 | 106,91 | 0,9480 |
| GSK | 18,980 | +0,55% | 12/01/2026 10:34 |
19,000 | 18,105 | 3,25 % | -- | 76.144.119.510,8 | 12,173 | 3,3920 |
| Games Workshop Grp | 188,20 | +1,23% | 12/01/2026 10:35 |
189,00 | 187,20 | -1,45 % | -- | 6.142.765.271,5 | 39,913 | 1,5400 |
| Glencore | 4,6135 | +2,91% | 12/01/2026 10:35 |
4,6265 | 4,5447 | 10,15 % | -- | 52.510.904.994,1 | 20,441 | 1,6276 |
| HSBC Hldgs | 11,916 | -0,36% | 12/01/2026 10:34 |
11,918 | 11,050 | 2,04 % | -- | 205.304.569.886,5 | 12,308 | 4,1786 |
| Haleon | 3,6580 | -0,75% | 12/01/2026 10:34 |
3,7640 | 3,6240 | -1,32 % | -- | 32.827.731.811,6 | 21,414 | 1,8589 |
| Halma | 36,920 | +0,57% | 12/01/2026 10:34 |
37,040 | 36,710 | 3,75 % | -- | 13.865.428.415,8 | 45,085 | 0,6443 |
| Hikma Pharm | 15,720 | 0,00% | 12/01/2026 10:34 |
15,800 | 15,710 | 1,15 % | -- | 3.481.224.276,7 | 9,3315 | 4,0452 |
| Hiscox | 13,910 | -0,35% | 12/01/2026 10:29 |
13,960 | 13,850 | -1,82 % | -- | 4.695.484.278,3 | 11,268 | 2,3690 |
| Howden Join Grp | 8,4650 | -0,73% | 12/01/2026 10:34 |
8,5250 | 8,4600 | 2,37 % | -- | 4.596.642.383,5 | 18,226 | 2,5073 |
| ICG | 20,800 | -0,85% | 12/01/2026 10:34 |
20,880 | 20,760 | 2,19 % | -- | 6.097.633.305,1 | 14,729 | 4,0499 |
| IG Group Hdgs | 13,220 | -0,22% | 12/01/2026 10:32 |
13,230 | 13,150 | 0,30 % | -- | 4.495.527.628,0 | 15,137 | 3,5866 |
| IMI | 26,220 | -0,56% | 12/01/2026 10:30 |
26,260 | 26,120 | 5,98 % | -- | 6.492.772.931,9 | 21,349 | 1,2280 |
| Imperial Brands | 30,280 | +0,28% | 12/01/2026 10:34 |
30,410 | 30,210 | -3,32 % | -- | 23.906.776.207,0 | 10,257 | 7,0865 |
| Informa | 9,0120 | +0,24% | 12/01/2026 10:33 |
9,0280 | 8,9580 | 1,71 % | -- | 11.496.791.135,2 | 17,800 | 2,2975 |
| Intertek Group | 46,260 | 0,00% | 12/01/2026 10:31 |
46,380 | 46,040 | 0,19 % | -- | 7.101.942.847,0 | 19,209 | 3,4550 |
| Intl. C. Air Gp | 4,7760 | -2,39% | 12/01/2026 10:35 |
4,8600 | 4,7090 | 3,03 % | 19.289.691,6 | 23.130.195.212,2 | 9,2411 | 2,2895 |
| J Sainsbury | 3,0860 | -0,64% | 12/01/2026 10:34 |
3,1180 | 3,0390 | -4,72 % | -- | 6.927.602.751,4 | 15,748 | 4,4805 |
| JD Sports Fsn | 0,8476 | +0,95% | 12/01/2026 10:34 |
0,8602 | 0,8350 | -0,28 % | -- | 4.131.952.117,0 | 6,9566 | 1,1655 |
| Kingfisher | 3,2300 | +0,03% | 12/01/2026 10:35 |
3,2390 | 3,2230 | 2,76 % | -- | 5.501.722.272,9 | 16,007 | 3,8348 |
| LSE Group | 90,040 | +0,53% | 12/01/2026 10:35 |
90,080 | 89,560 | 0,32 % | -- | 45.537.841.405,2 | 25,088 | 1,5148 |
| Land Sec R.E.I.T | 6,3300 | -1,93% | 12/01/2026 10:31 |
6,4400 | 6,3250 | 3,86 % | -- | 4.809.079.880,8 | 12,791 | 7,9055 |
| Legal&General Group | 2,6530 | -0,74% | 12/01/2026 10:34 |
2,6610 | 2,6480 | 2,13 % | -- | 15.050.207.893,6 | 12,868 | 8,1056 |
| Lloyds Bank Grp | 1,0007 | -0,17% | 12/01/2026 10:34 |
1,0020 | 0,9942 | 2,06 % | -- | 58.906.690.777,2 | 14,169 | 3,3380 |
| LondonMetric | 1,9590 | -0,65% | 12/01/2026 10:35 |
1,9760 | 1,9560 | 4,11 % | -- | 4.600.593.177,9 | 18,592 | 6,3200 |
| M&G | 2,9610 | -0,33% | 12/01/2026 10:34 |
2,9630 | 2,9450 | 3,48 % | -- | 7.048.733.250,0 | 12,261 | 6,8428 |
| Marks & Spenc Grp | 3,4740 | -2,08% | 12/01/2026 10:34 |
3,5270 | 3,4280 | 8,10 % | -- | 7.154.739.754,8 | 14,954 | 1,1036 |
| Melrose Ind | 6,2920 | +0,83% | 12/01/2026 10:31 |
6,3020 | 6,2420 | 6,30 % | -- | 7.847.831.010,2 | 24,517 | 1,0184 |
| Mondi | 8,9040 | -2,90% | 12/01/2026 10:34 |
9,0340 | 8,8800 | 0,70 % | -- | 4.039.722.822,8 | 11,706 | 6,7590 |
| NatWest Grp | 6,3900 | -0,46% | 12/01/2026 10:34 |
6,3900 | 6,1080 | -1,35 % | -- | 51.305.569.628,5 | 12,853 | 4,8772 |
| National Grid | 11,815 | -0,75% | 12/01/2026 10:32 |
11,920 | 11,005 | 4,15 % | -- | 59.067.529.922,2 | 15,328 | 1,3855 |
| Next | 144,25 | +1,01% | 12/01/2026 10:34 |
144,40 | 143,25 | 4,40 % | -- | 16.593.069.116,4 | 22,389 | 1,7037 |
| Pearson | 10,780 | +1,43% | 12/01/2026 10:33 |
10,850 | 10,650 | 1,35 % | -- | 6.749.910.188,6 | 17,093 | 2,2645 |
| Persimmon | 14,005 | +0,07% | 12/01/2026 10:35 |
14,015 | 13,882 | 3,07 % | -- | 4.485.661.795,5 | 16,343 | 4,3165 |
| Phoenix Grp | 7,4000 | 0,00% | 12/01/2026 10:34 |
7,4050 | 7,3250 | 0,74 % | -- | 7.410.347.279,4 | 18,335 | 7,4320 |
| Prudential | 11,570 | -0,30% | 12/01/2026 10:34 |
11,575 | 10,060 | 1,42 % | -- | 29.362.938.227,4 | 15,924 | 0,9497 |
| RELX | 31,970 | +0,58% | 12/01/2026 10:34 |
34,120 | 31,690 | 5,52 % | -- | 57.775.852.403,4 | 22,988 | 2,0106 |
| Reckitt Ben Grp | 61,900 | +0,08% | 12/01/2026 10:34 |
61,940 | 61,660 | 2,91 % | -- | 41.579.504.835,1 | 19,481 | 3,3338 |
| Rentokil Initial | 4,6960 | -0,93% | 12/01/2026 10:30 |
4,9370 | 4,6360 | 6,38 % | -- | 11.920.650.374,8 | 22,131 | 1,9215 |
| Rightmove | 5,1700 | +0,31% | 12/01/2026 10:26 |
5,1740 | 5,1320 | -0,48 % | -- | 3.914.037.568,2 | 19,789 | 1,9662 |
| Rio Tinto | 60,510 | +0,63% | 12/01/2026 10:35 |
62,030 | 60,005 | 0,55 % | -- | 75.403.842.157,4 | 12,323 | 1,8027 |
| Rolls-Royce Hld | 12,880 | -0,69% | 12/01/2026 10:34 |
13,015 | 12,860 | 12,63 % | -- | 107.584.196.251,0 | 68,401 | 0,8133 |
| SSE | 22,840 | -1,12% | 12/01/2026 10:33 |
23,085 | 16,950 | 5,52 % | -- | 27.726.592.578,3 | 14,605 | 2,8085 |
| Sage Grp | 11,005 | +1,80% | 12/01/2026 10:34 |
11,050 | 10,900 | -0,18 % | -- | 10.239.706.807,6 | 29,759 | 1,9782 |
| Schroders | 0,0000 | --% | 21/08/2025 01:00 |
0,0000 | 0,0000 | -- % | -- | -- | 14,184 | -- |
| Segro (REIT) | 7,2760 | -0,76% | 12/01/2026 10:35 |
7,3320 | 7,2620 | 2,05 % | -- | 9.926.534.720,8 | 21,358 | 4,0858 |
| Severn Trent | 28,454 | -1,86% | 12/01/2026 10:32 |
28,980 | 28,250 | 3,88 % | -- | 8.729.989.178,8 | 37,758 | 4,3584 |
| Shell | 26,380 | -0,31% | 12/01/2026 10:34 |
26,635 | 26,345 | -3,26 % | -- | 150.396.568.417,6 | 9,0530 | 5,0964 |
| Smith & Nephew | 12,600 | +0,35% | 12/01/2026 10:24 |
13,450 | 12,475 | 1,57 % | -- | 10.657.458.706,2 | 20,327 | 2,2809 |
| Smiths Group | 24,580 | -0,36% | 12/01/2026 10:30 |
24,660 | 24,560 | 5,15 % | -- | 7.817.141.133,6 | 23,452 | 1,8729 |
| Spirax Grp | 71,150 | +0,70% | 12/01/2026 10:33 |
71,525 | 71,100 | 3,66 % | -- | 5.221.303.328,7 | 24,403 | 2,3321 |
| St. James's | 14,560 | +0,76% | 12/01/2026 10:30 |
14,580 | 14,420 | 4,18 % | -- | 7.503.405.930,9 | 18,375 | 1,2409 |
| Std Chartered | 17,975 | -0,36% | 12/01/2026 10:34 |
17,975 | 17,635 | -1,15 % | -- | 40.763.065.928,2 | 15,078 | 1,6902 |
| Taylor Wimpey | 1,0935 | +0,32% | 12/01/2026 10:32 |
1,0955 | 1,0870 | 1,20 % | -- | 3.860.000.125,7 | 12,900 | 8,5557 |
| Tesco | 4,1900 | +0,81% | 12/01/2026 10:35 |
4,1920 | 4,1320 | -6,01 % | -- | 26.424.478.855,4 | 17,536 | 3,4234 |
| Tritax Big Box | 1,5730 | -0,66% | 12/01/2026 10:34 |
1,5880 | 1,5730 | 4,10 % | -- | 4.278.810.448,2 | 18,258 | 5,0253 |
| United Util | 12,150 | -1,67% | 12/01/2026 10:34 |
12,330 | 12,095 | 3,49 % | -- | 8.426.436.125,4 | 40,917 | 4,3150 |
| Vodafone Group | 1,0140 | +0,09% | 12/01/2026 10:30 |
1,0630 | 1,0085 | 2,30 % | -- | 23.775.214.174,8 | 13,819 | 1,9281 |
| WPP | 3,3620 | -3,05% | 12/01/2026 10:34 |
3,4830 | 3,3540 | 2,57 % | -- | 3.741.148.658,6 | 3,8834 | 9,3864 |
| Weir Group | 30,280 | +0,39% | 12/01/2026 10:33 |
30,320 | 29,860 | 6,04 % | -- | 7.829.899.488,3 | 24,946 | 1,3844 |
| Whitbread | 26,100 | -0,41% | 12/01/2026 10:26 |
26,340 | 26,020 | 3,02 % | -- | 4.407.257.734,4 | 12,007 | 3,7193 |
| Wise | 8,5050 | -0,64% | 12/01/2026 10:34 |
12,000 | 8,5050 | -4,41 % | -- | 8.566.610.477,1 | 26,629 | -- |
| easyJet | 4,9470 | -1,72% | 12/01/2026 10:32 |
5,0040 | 4,9285 | -1,21 % | -- | 3.763.046.800,1 | 8,3172 | 2,6699 |
| Nota: Datos de los componentes en libras esterlinas británicas | ||||||||||
