Reino Unido
836,52
0,99%
| Último | 836,52 |
|---|---|
| Var % | +0,99% |
| Fecha/Hora | 23/04/2025 - 17:30 |
| Var neta | +8,2802 |
| Máx | 842,37 |
| Mín | 828,20 |
| Apertura | 824,57 |
| Máx 52s | 892,47 |
| Mín 52s | 751,89 |
| Var % Año | 1,11 |
| Negociación | -- |
| Nota: Datos en libras esterlinas británicas |
| Índice | Último | Var % | Fecha/ Hora |
Máx | Mín | Var % Año | Negociación | Capitalización | PER | Rentab DVD |
|---|---|---|---|---|---|---|---|---|---|---|
| Admiral Group | 31,940 | -1,72% | 23/04/2025 17:30 |
32,580 | 31,660 | 23,29 % | -- | 9.546.930.359,1 | 17,632 | 4,4677 |
| Anglo American | 21,050 | +2,70% | 23/04/2025 17:30 |
21,890 | 20,805 | -13,45 % | -- | 25.519.593.820,4 | -- | 2,3077 |
| Antofagasta | 16,715 | +6,44% | 23/04/2025 17:30 |
17,150 | 15,935 | -1,45 % | -- | 16.478.594.656,9 | 31,313 | 1,4772 |
| Ashtead Group | 39,840 | +2,33% | 23/04/2025 17:30 |
40,860 | 39,560 | -21,19 % | -- | 17.186.544.413,2 | 12,939 | 2,4292 |
| Associate Brit Food | 21,840 | -0,79% | 23/04/2025 17:30 |
22,280 | 21,730 | 7,28 % | -- | 15.719.793.354,7 | 11,417 | 2,8846 |
| AstraZeneca | 103,46 | +2,03% | 23/04/2025 17:30 |
104,20 | 102,28 | -3,00 % | -- | 160.427.505.965,0 | 16,118 | 2,3738 |
| Auto Trader Gr | 8,0540 | +0,09% | 23/04/2025 17:30 |
8,1080 | 8,0300 | 1,71 % | -- | 7.077.426.952,7 | 27,701 | 1,2292 |
| Aviva | 5,3940 | +0,44% | 23/04/2025 17:30 |
5,4420 | 5,3520 | 14,79 % | -- | 14.347.875.909,1 | 11,833 | 6,6184 |
| BAE Systems | 16,655 | -2,63% | 23/04/2025 17:30 |
17,190 | 16,505 | 49,06 % | -- | 48.792.197.586,7 | 25,621 | 1,9813 |
| BP | 3,5805 | -0,26% | 23/04/2025 17:30 |
3,7975 | 3,5690 | -8,37 % | -- | 56.110.937.256,7 | 8,3781 | 6,7600 |
| BT Group | 1,6715 | -0,50% | 23/04/2025 17:30 |
1,6905 | 1,6575 | 16,52 % | -- | 16.355.091.912,9 | 8,7662 | 18,121 |
| Barclays | 2,9375 | +5,15% | 23/04/2025 17:30 |
2,9720 | 2,8520 | 4,35 % | -- | 41.949.404.763,1 | 7,8980 | 2,8595 |
| Barratt Redrow | 4,5380 | +1,15% | 23/04/2025 17:30 |
4,5970 | 4,5130 | 1,81 % | -- | 6.495.312.920,1 | 16,334 | 3,8122 |
| Beazley | 9,1000 | -0,08% | 23/04/2025 17:30 |
9,2200 | 9,0700 | 11,33 % | -- | 5.667.020.659,3 | 7,7772 | 2,7472 |
| Berkeley Grp Hldgs | 39,740 | +0,37% | 23/04/2025 17:30 |
40,180 | 39,680 | 0,99 % | -- | 3.943.198.122,1 | 10,304 | 0,8303 |
| Brit Amer Tobacco | 31,720 | -0,87% | 23/04/2025 17:30 |
32,050 | 31,300 | 11,34 % | -- | 69.584.246.218,2 | 8,7289 | 7,5737 |
| British Land Co | 3,8300 | -0,72% | 23/04/2025 17:30 |
3,8860 | 3,8260 | 6,81 % | -- | 3.826.760.811,9 | 13,749 | 5,9738 |
| Bunzl | 23,980 | +1,26% | 23/04/2025 17:30 |
24,380 | 23,610 | -28,32 % | -- | 7.809.538.231,6 | 11,793 | 3,0817 |
| Burberry Group | 6,9820 | +3,34% | 23/04/2025 17:30 |
7,2260 | 6,8320 | -30,55 % | -- | 2.507.774.470,3 | 8,7476 | 8,7367 |
| CRH | 67,210 | +6,81% | 23/04/2025 17:30 |
67,840 | 64,660 | -15,01 % | -- | 45.439.419.065,0 | 15,737 | 0,1057 |
| Centrica | 1,5292 | +0,34% | 23/04/2025 17:30 |
1,5460 | 1,5045 | 14,32 % | -- | 7.558.721.021,2 | 8,0624 | 1,9617 |
| Coca-Cola HBC | 37,710 | -0,76% | 23/04/2025 17:30 |
38,180 | 37,460 | 39,39 % | -- | 14.074.863.883,0 | -- | -- |
| Compass Group | 25,170 | -1,27% | 23/04/2025 17:30 |
25,690 | 25,100 | -3,79 % | -- | 42.716.799.024,3 | 27,446 | 1,8919 |
| ConvaTec Group | 2,5580 | 0,00% | 23/04/2025 17:30 |
2,5780 | 2,5320 | 15,43 % | -- | 5.229.434.236,2 | 22,672 | 1,9784 |
| Croda Intl | 29,340 | +7,82% | 23/04/2025 17:30 |
30,340 | 28,810 | -19,66 % | -- | 4.095.594.306,7 | 19,924 | 3,7150 |
| DCC | 47,960 | +0,58% | 23/04/2025 17:30 |
48,800 | 46,720 | -7,59 % | -- | 4.746.417.944,8 | 10,720 | 4,1643 |
| Diageo | 20,940 | -0,38% | 23/04/2025 17:30 |
21,320 | 20,900 | -17,03 % | -- | 46.534.363.199,7 | 15,237 | 4,1895 |
| Diploma | 38,720 | +2,37% | 23/04/2025 17:30 |
39,360 | 37,940 | -11,05 % | -- | 5.189.690.658,2 | 26,560 | 1,5315 |
| Direct Line Ins | 2,7780 | +0,21% | 23/04/2025 17:30 |
2,8000 | 2,7500 | 8,79 % | -- | 3.614.056.643,0 | 24,660 | 2,5197 |
| Endeavour Mng | 20,280 | -6,11% | 23/04/2025 17:30 |
21,020 | 20,220 | 52,21 % | -- | 4.888.897.815,3 | 21,647 | 4,9733 |
| Entain | 5,7520 | +0,62% | 23/04/2025 17:30 |
5,9430 | 5,7320 | -16,45 % | -- | 3.678.623.760,9 | 20,393 | 3,2336 |
| Experian | 36,030 | +2,01% | 23/04/2025 17:30 |
36,300 | 35,430 | 2,58 % | -- | 32.916.436.384,0 | 31,075 | 1,3270 |
| Flutter Entmt | 174,95 | +3,82% | 23/04/2025 17:30 |
178,45 | 171,65 | -19,04 % | -- | 30.918.715.106,7 | 54,119 | -- |
| Frasers Grp | 6,4850 | +2,85% | 23/04/2025 17:30 |
6,5750 | 6,3950 | 3,36 % | -- | 2.807.545.356,1 | 7,2535 | -- |
| Fresnillo | 9,8850 | -4,40% | 23/04/2025 17:30 |
9,9875 | 9,3950 | 65,70 % | -- | 7.284.193.127,2 | 30,576 | 7,0606 |
| GSK | 13,815 | +1,43% | 23/04/2025 17:30 |
13,885 | 13,610 | 1,30 % | -- | 55.968.226.320,3 | 8,6114 | 4,4154 |
| Games Workshop Grp | 148,00 | +1,16% | 23/04/2025 17:30 |
148,95 | 145,60 | 9,67 % | -- | 4.879.794.284,0 | 31,600 | 1,0472 |
| Glencore | 2,6685 | +3,59% | 23/04/2025 17:30 |
2,7440 | 2,6300 | -27,31 % | -- | 32.103.423.847,1 | 11,216 | 6,6107 |
| HSBC Hldgs | 8,4440 | +5,58% | 23/04/2025 17:30 |
8,4760 | 8,2750 | 2,23 % | -- | 149.153.161.541,7 | 7,4196 | 7,6482 |
| Haleon | 3,8090 | -1,42% | 23/04/2025 17:30 |
3,8400 | 3,7650 | 2,16 % | -- | 34.366.203.844,7 | 21,848 | 1,7327 |
| Halma | 27,040 | +1,76% | 23/04/2025 17:30 |
27,330 | 26,840 | -1,51 % | -- | 10.199.166.954,0 | 32,995 | 0,8210 |
| Hikma Pharm | 19,040 | +0,92% | 23/04/2025 17:30 |
19,130 | 18,850 | -5,58 % | -- | 4.197.011.247,5 | 11,323 | 4,5456 |
| Hiscox | 11,680 | -0,34% | 23/04/2025 17:30 |
11,910 | 11,640 | 8,21 % | -- | 4.044.840.764,8 | 9,3817 | 1,7106 |
| Howden Join Grp | 7,1950 | +0,84% | 23/04/2025 17:30 |
7,3675 | 7,0550 | -10,13 % | -- | 3.950.310.235,4 | 15,720 | 2,9464 |
| ICG | 18,070 | +3,08% | 23/04/2025 17:30 |
18,360 | 17,560 | -15,06 % | -- | 5.251.808.638,4 | 12,533 | 4,3995 |
| IMI | 17,360 | +3,79% | 23/04/2025 17:30 |
17,600 | 16,890 | -8,65 % | -- | 4.393.487.635,6 | 13,787 | 1,7914 |
| Imperial Brands | 30,080 | +0,41% | 23/04/2025 17:30 |
30,080 | 29,630 | 17,42 % | -- | 22.789.006.890,8 | 10,105 | 5,6865 |
| Informa | 7,1060 | +2,83% | 23/04/2025 17:30 |
7,2020 | 7,0040 | -13,25 % | -- | 9.293.595.523,2 | 13,824 | 2,6175 |
| Intercont Hotels | 77,820 | +2,80% | 23/04/2025 17:30 |
78,700 | 76,500 | -24,02 % | -- | 12.041.055.993,4 | 23,559 | 1,6024 |
| Intertek Group | 45,700 | +0,43% | 23/04/2025 17:30 |
46,360 | 45,590 | -3,23 % | -- | 7.291.469.640,6 | 19,099 | 3,4245 |
| Intl. C. Air Gp | 3,0840 | +4,54% | 23/04/2025 17:35 |
3,1190 | 3,0200 | -18,71 % | 43.726.059,4 | 15.332.032.014,8 | 5,3774 | 0,9727 |
| J Sainsbury | 2,5740 | -1,75% | 23/04/2025 17:30 |
2,6200 | 2,5360 | -4,44 % | -- | 5.955.606.829,4 | 12,291 | 5,2836 |
| JD Sports Fsn | 0,7740 | +1,01% | 23/04/2025 17:30 |
0,7874 | 0,7676 | -19,66 % | -- | 4.008.890.911,4 | 6,1881 | 1,5891 |
| Kingfisher | 2,6970 | -0,40% | 23/04/2025 17:30 |
2,7520 | 2,6600 | 9,32 % | -- | 4.778.148.915,0 | 13,196 | 4,5977 |
| LSE Group | 115,00 | -0,88% | 23/04/2025 17:30 |
116,80 | 114,60 | 2,49 % | -- | 60.761.935.095,0 | 32,168 | 1,1304 |
| Land Sec R.E.I.T | 5,7650 | -0,94% | 23/04/2025 17:30 |
5,8700 | 5,7300 | -0,59 % | -- | 4.294.595.403,4 | 11,451 | 6,9731 |
| Legal&General Group | 2,5200 | +0,80% | 23/04/2025 17:30 |
2,5390 | 2,5040 | 8,88 % | -- | 14.627.467.423,8 | 12,031 | 8,4761 |
| Lloyds Bank Grp | 0,7332 | +2,89% | 23/04/2025 17:30 |
0,7350 | 0,7212 | 29,89 % | -- | 44.004.611.054,6 | 9,9673 | 4,3235 |
| LondonMetric | 1,8980 | -0,68% | 23/04/2025 17:30 |
1,9240 | 1,8890 | 5,99 % | -- | 3.900.864.490,5 | 17,966 | 6,1643 |
| M&G | 2,0140 | +1,30% | 23/04/2025 17:30 |
2,0320 | 2,0030 | 0,78 % | -- | 4.768.824.823,6 | 8,1052 | 9,9801 |
| Marks & Spenc Grp | 3,9980 | -2,39% | 23/04/2025 17:30 |
4,0810 | 3,9300 | 8,67 % | -- | 8.089.391.908,6 | 17,882 | 0,7503 |
| Melrose Ind | 4,2000 | +2,06% | 23/04/2025 17:30 |
4,3420 | 4,1380 | -25,10 % | -- | 5.355.829.773,0 | 16,084 | 1,4285 |
| Mondi | 11,290 | +0,57% | 23/04/2025 17:30 |
11,557 | 11,240 | -5,19 % | -- | 4.973.660.923,6 | 14,730 | 96,432 |
| NatWest Grp | 4,7510 | +3,32% | 23/04/2025 17:30 |
4,7625 | 4,7110 | 14,40 % | -- | 38.326.504.393,6 | 9,1646 | 4,5253 |
| National Grid | 10,680 | -2,46% | 23/04/2025 17:30 |
11,035 | 10,570 | 15,60 % | -- | 52.301.281.895,6 | 13,989 | 6,7311 |
| Next | 118,65 | -1,92% | 23/04/2025 17:30 |
122,25 | 117,85 | 26,88 % | -- | 13.846.055.386,8 | 18,918 | 1,9637 |
| Pearson | 11,680 | +0,84% | 23/04/2025 17:30 |
11,770 | 11,635 | -9,79 % | -- | 7.739.442.059,5 | 18,971 | 2,0547 |
| Persimmon | 12,395 | +0,71% | 23/04/2025 17:30 |
12,590 | 12,340 | 3,07 % | -- | 3.966.429.103,4 | 14,270 | 4,8406 |
| Phoenix Grp | 5,8025 | -0,42% | 23/04/2025 17:30 |
5,9100 | 5,7750 | 14,82 % | -- | 5.792.699.130,7 | 14,283 | 9,3063 |
| Prudential | 8,0280 | +2,73% | 23/04/2025 17:30 |
8,0780 | 7,9340 | 22,43 % | -- | 20.823.323.540,3 | 10,801 | 2,0549 |
| RELX | 39,440 | +0,12% | 23/04/2025 17:30 |
39,950 | 39,260 | 8,72 % | -- | 72.639.148.022,7 | 32,845 | 1,5973 |
| Reckitt Ben Grp | 46,470 | -5,62% | 23/04/2025 17:30 |
48,420 | 45,790 | 2,07 % | -- | 31.678.898.499,1 | 15,549 | 4,3490 |
| Rentokil Initial | 3,4160 | -0,75% | 23/04/2025 17:30 |
3,4710 | 3,3380 | -13,51 % | -- | 8.584.885.847,1 | 16,730 | 2,6610 |
| Rightmove | 7,4120 | -0,24% | 23/04/2025 17:30 |
7,4740 | 7,3840 | 15,51 % | -- | 5.750.511.804,4 | 28,989 | 1,3221 |
| Rio Tinto | 45,955 | +2,66% | 23/04/2025 17:30 |
46,540 | 45,525 | -5,13 % | -- | 57.626.301.044,5 | 8,7011 | 10,579 |
| Rolls-Royce Hld | 7,2700 | +1,62% | 23/04/2025 17:30 |
7,3120 | 7,1860 | 25,46 % | -- | 60.856.337.839,4 | 38,470 | 0,8253 |
| SSE | 15,965 | -2,48% | 23/04/2025 17:30 |
16,425 | 15,895 | 1,25 % | -- | 17.662.104.980,1 | 10,550 | 5,0861 |
| Sage Grp | 11,850 | +1,71% | 23/04/2025 17:30 |
11,992 | 11,837 | -8,73 % | -- | 11.533.904.745,7 | 32,573 | 1,7257 |
| Schroders | 0,0000 | --% | 27/03/2025 01:00 |
0,0000 | 0,0000 | -- % | -- | -- | 10,888 | -- |
| Segro (REIT) | 6,9140 | +0,43% | 23/04/2025 17:30 |
6,9620 | 6,8660 | -1,90 % | -- | 9.357.283.749,5 | 20,012 | 4,2377 |
| Severn Trent | 26,840 | -2,43% | 23/04/2025 17:30 |
27,600 | 26,560 | 9,60 % | -- | 8.057.705.620,3 | 35,773 | 4,4254 |
| Shell | 24,320 | 0,00% | 23/04/2025 17:30 |
25,095 | 24,230 | -1,77 % | -- | 144.830.218.368,0 | 8,4764 | 5,5431 |
| Smith & Nephew | 10,000 | +2,04% | 23/04/2025 17:30 |
10,065 | 9,8780 | -0,95 % | -- | 8.759.278.020,0 | 15,107 | 2,9590 |
| Smiths Group | 18,040 | +1,80% | 23/04/2025 17:30 |
18,280 | 17,900 | 3,50 % | -- | 6.027.958.662,0 | 17,243 | 2,4628 |
| Spirax Grp | 60,050 | +3,89% | 23/04/2025 17:30 |
61,400 | 58,250 | -15,55 % | -- | 4.425.913.069,9 | 20,497 | 2,7477 |
| St. James's | 9,0780 | +0,84% | 23/04/2025 17:30 |
9,2640 | 9,0520 | 4,12 % | -- | 4.833.915.878,4 | 11,428 | 1,9828 |
| Std Chartered | 10,860 | +6,05% | 23/04/2025 17:30 |
11,020 | 10,560 | 3,49 % | -- | 25.601.064.405,1 | 8,3425 | 2,6648 |
| Taylor Wimpey | 1,1655 | +2,50% | 23/04/2025 17:30 |
1,1750 | 1,1467 | -7,14 % | -- | 4.127.419.358,5 | 13,511 | 8,1166 |
| Tesco | 3,5660 | -1,24% | 23/04/2025 17:30 |
3,5980 | 3,5330 | -1,98 % | -- | 23.845.919.603,2 | 14,735 | 3,8418 |
| Tritax Big Box | 1,3960 | +0,28% | 23/04/2025 17:30 |
1,4060 | 1,3865 | 4,89 % | -- | 3.463.025.732,7 | 16,022 | 5,4871 |
| Unilever | 48,120 | -1,27% | 23/04/2025 17:30 |
48,960 | 47,590 | 7,30 % | -- | 118.201.619.514,9 | 19,143 | 3,0773 |
| Unite Group | 8,6850 | -0,68% | 23/04/2025 17:30 |
8,8100 | 8,6500 | 7,89 % | -- | 4.245.163.296,7 | 18,545 | 4,2947 |
| United Util | 10,935 | -1,90% | 23/04/2025 17:30 |
11,205 | 10,850 | 6,11 % | -- | 7.456.449.850,8 | 36,802 | 6,1326 |
| Vodafone Group | 0,7044 | -2,65% | 23/04/2025 17:30 |
0,7174 | 0,6582 | 5,78 % | -- | 17.555.244.329,5 | 10,078 | 8,0576 |
| WPP | 5,5180 | +2,45% | 23/04/2025 17:30 |
5,5920 | 5,4680 | -34,85 % | -- | 5.952.611.966,1 | 6,1600 | 7,1402 |
| Weir Group | 22,060 | +2,36% | 23/04/2025 17:30 |
22,260 | 21,620 | -1,41 % | -- | 5.727.041.867,1 | 18,129 | 1,8132 |
| Whitbread | 25,580 | +0,62% | 23/04/2025 17:30 |
25,900 | 25,500 | -13,80 % | -- | 4.497.259.807,1 | 11,661 | 3,8819 |
| Wise | 9,6400 | +0,62% | 23/04/2025 17:30 |
9,8200 | 9,5800 | -9,62 % | -- | 9.691.094.429,2 | 29,780 | -- |
| easyJet | 4,9375 | +3,64% | 23/04/2025 17:30 |
4,9770 | 4,7790 | -15,29 % | -- | 3.707.020.885,0 | 7,6784 | 2,4506 |
| Nota: Datos de los componentes en libras esterlinas británicas | ||||||||||