_
_

Reino Unido

994,24 0,56%
30-12-2025 | 15:00
Último 994,24
Var % +0,56%
Fecha/Hora 30/12/2025 - 15:00
Var neta +5,5505
Máx 995,52
Mín 988,65
Apertura 988,74
Máx 52s 993,96
Mín 52s 751,89
Var % Año 20,70
Negociación --
Nota: Datos en libras esterlinas británicas
Principales valores
Índice Último Var % Fecha/
Hora
Máx Mín Var % Año Negociación Capitalización PER Rentab
DVD
Aberdeen Grp 2,0740 +0,87% 30/12/2025
14:44
2,0740 2,0560 45,50 % -- 3.701.621.392,6 15,295 7,0463
Admiral Group 31,940 +0,63% 30/12/2025
14:36
31,940 31,760 20,40 % -- 9.528.996.238,2 17,314 5,5614
Anglo American 30,580 +2,68% 30/12/2025
14:45
30,710 30,235 -2,44 % -- 32.690.138.943,0 22,269 0,1684
Antofagasta 32,840 +2,11% 30/12/2025
14:43
32,970 32,380 101,81 % -- 32.395.250.997,7 66,466 1,0928
Ashtead Group 51,360 -0,23% 30/12/2025
14:44
51,460 51,180 4,21 % -- 21.392.122.480,3 17,020 1,0395
Associate Brit Food 21,315 +0,40% 30/12/2025
14:42
21,330 21,220 3,46 % -- 15.050.014.857,1 10,995 2,9549
AstraZeneca 137,90 +0,49% 30/12/2025
14:43
137,98 134,36 31,26 % -- 213.443.035.997,3 22,071 1,7780
Auto Trader Gr 5,8500 -0,13% 30/12/2025
14:44
5,8720 5,8420 -25,94 % -- 4.954.063.865,4 20,352 1,8613
Aviva 6,8520 +0,70% 30/12/2025
14:44
6,8570 6,7960 45,44 % -- 20.799.329.966,1 15,352 5,3947
BAE Systems 17,030 +0,23% 30/12/2025
14:44
17,085 16,970 48,06 % -- 49.667.129.409,3 25,561 2,0017
BP 4,2850 +0,61% 30/12/2025
14:43
4,3635 4,2715 8,69 % -- 65.525.358.546,4 10,332 4,2813
BT Group 1,8245 -0,16% 30/12/2025
14:43
1,8310 1,8130 26,75 % -- 17.752.478.846,7 9,7767 4,5048
Babcock Intl Grp 12,350 +0,98% 30/12/2025
14:43
12,350 12,210 144,11 % -- 6.138.403.929,9 41,082 0,7328
Barclays 4,7580 +1,33% 30/12/2025
14:44
4,7650 4,5550 75,40 % -- 65.759.871.836,4 13,379 1,7887
Barratt Redrow 3,7730 +0,64% 30/12/2025
14:38
3,7785 3,7350 -14,91 % -- 5.328.791.279,4 13,720 4,6622
Beazley 8,3950 +0,41% 30/12/2025
14:42
8,4200 8,3550 2,20 % -- 4.944.226.328,8 7,2666 4,6722
Berkeley Grp Hldgs 39,140 +0,51% 30/12/2025
14:44
39,240 38,900 -0,66 % -- 3.731.300.703,2 10,179 0,8409
Brit Amer Tobacco 41,810 +0,43% 30/12/2025
14:41
41,850 40,530 44,85 % -- 90.739.156.740,5 11,628 5,7597
British Land Co 4,0000 +0,30% 30/12/2025
14:42
4,0100 3,9660 10,40 % -- 3.997.278.892,7 14,065 5,7285
Bunzl 20,760 0,00% 30/12/2025
14:44
20,800 20,680 -37,16 % -- 6.684.288.855,0 10,721 3,5611
Burberry Group 12,650 +0,79% 30/12/2025
14:42
13,900 12,485 29,00 % -- 4.552.025.780,5 16,747 4,8145
CRH 94,300 -0,04% 30/12/2025
14:40
94,360 93,840 27,41 % -- 62.878.099.221,9 23,635 1,1812
Centrica 1,6970 +0,20% 30/12/2025
14:42
1,6995 1,6870 27,04 % -- 7.681.529.603,0 9,0333 3,7334
Coca-Cola HBC 38,400 +0,36% 30/12/2025
14:38
38,440 38,180 40,35 % -- 14.324.934.389,5 19,105 --
Compass Group 23,570 -0,06% 30/12/2025
14:43
23,630 23,500 -11,00 % -- 39.967.446.047,8 26,669 0,7100
ConvaTec Group 2,4100 -0,86% 30/12/2025
14:25
2,4240 2,4000 9,70 % -- 4.678.577.671,2 21,569 2,0904
Croda Intl 27,630 +0,07% 30/12/2025
14:44
27,700 27,520 -18,48 % -- 3.855.498.116,9 20,204 4,0101
DCC 45,920 -2,46% 30/12/2025
14:44
46,880 45,820 -8,75 % -- 3.936.296.309,7 10,100 4,5668
Diageo 15,845 -0,34% 30/12/2025
14:44
20,930 15,795 -37,24 % -- 35.263.322.376,8 11,845 5,0025
Diploma 53,350 +0,56% 30/12/2025
14:44
53,875 52,950 24,76 % -- 7.140.550.176,7 36,774 1,1666
Endeavour Mng 38,860 +1,83% 30/12/2025
14:40
38,980 38,280 168,92 % -- 9.350.912.431,4 39,685 1,9202
Entain 7,6100 +0,02% 30/12/2025
14:43
7,6280 7,5360 11,19 % -- 4.841.791.818,2 26,553 2,5105
Experian 34,020 -0,61% 30/12/2025
14:43
34,330 33,860 -0,58 % -- 31.003.928.128,0 31,489 0,9284
Flutter Entmt 160,45 -0,06% 30/12/2025
14:39
160,75 159,45 -22,86 % -- 28.116.568.797,0 43,722 --
Fresnillo 33,560 +5,33% 30/12/2025
14:43
33,920 32,740 410,57 % -- 24.803.838.205,7 102,80 1,0336
GSK 18,345 +0,94% 30/12/2025
14:44
18,650 18,140 35,16 % -- 73.945.448.818,0 11,633 3,4924
Games Workshop Grp 189,70 +0,52% 30/12/2025
14:44
190,85 188,50 41,45 % -- 6.254.878.427,1 41,061 1,5287
Glencore 4,0475 +2,00% 30/12/2025
14:44
4,0620 4,0195 11,95 % -- 47.418.246.258,7 17,816 1,8438
HSBC Hldgs 11,790 +1,20% 30/12/2025
14:43
11,810 11,480 48,93 % -- 202.111.706.174,2 12,152 4,2063
Haleon 3,7380 +0,08% 30/12/2025
14:32
3,9820 3,7130 -1,24 % -- 33.201.277.353,9 21,378 1,8245
Halma 35,460 +0,51% 30/12/2025
14:44
35,470 35,140 30,76 % -- 13.370.639.224,2 44,324 0,6703
Hikma Pharm 15,410 +0,32% 30/12/2025
14:41
15,430 15,300 -23,12 % -- 3.414.788.698,9 9,3277 4,1424
Hiscox 14,230 +0,28% 30/12/2025
14:44
14,240 14,140 31,02 % -- 4.786.299.518,6 11,588 2,3141
Howden Join Grp 8,3500 +0,24% 30/12/2025
14:37
8,3550 8,3100 4,91 % -- 4.500.963.225,2 18,055 2,5508
ICG 20,580 +0,78% 30/12/2025
14:34
20,580 20,420 -1,06 % -- 5.946.500.353,8 14,533 4,1251
IG Group Hdgs 13,185 +1,15% 30/12/2025
14:43
13,200 13,000 31,26 % -- 4.475.804.632,6 15,016 3,5825
IMI 24,960 +0,64% 30/12/2025
14:44
25,020 24,780 35,44 % -- 6.130.795.506,3 20,202 1,2881
Imperial Brands 31,240 +0,48% 30/12/2025
14:45
31,310 31,050 21,87 % -- 24.800.644.823,8 10,632 6,8786
Informa 8,8580 +0,65% 30/12/2025
14:43
8,8680 8,7960 10,46 % -- 11.315.195.546,7 17,608 2,3261
Intercont Hotels 104,10 +0,19% 30/12/2025
14:44
104,25 102,80 4,27 % -- 15.665.406.989,7 33,036 0,8316
Intertek Group 46,400 +0,04% 30/12/2025
14:41
46,560 46,280 -1,36 % -- 7.117.295.079,7 19,544 3,4476
Intl. C. Air Gp 4,7430 -0,14% 30/12/2025
14:44
4,7490 4,7160 30,89 % 8.990.702,6 22.345.479.821,8 8,8403 2,2818
J Sainsbury 3,2685 +0,50% 30/12/2025
14:43
3,2720 3,2380 18,59 % -- 7.274.545.840,6 15,470 4,2227
JD Sports Fsn 0,8404 -0,02% 30/12/2025
14:42
0,8462 0,8380 -11,86 % -- 4.148.684.653,0 6,8547 1,1820
Kingfisher 3,1330 +0,32% 30/12/2025
14:43
3,1390 3,1170 26,07 % -- 5.326.705.435,9 15,330 3,9540
LSE Group 89,560 +0,62% 30/12/2025
14:43
89,660 88,720 -21,37 % -- 45.544.598.970,1 25,128 1,5192
Land Sec R.E.I.T 6,2200 -0,24% 30/12/2025
14:25
6,2350 6,1300 6,49 % -- 4.633.899.396,6 12,067 8,0772
Legal&General Group 2,6130 +1,06% 30/12/2025
14:44
2,6150 2,5890 12,60 % -- 14.683.533.084,1 12,526 8,2330
Lloyds Bank Grp 0,9836 +1,15% 30/12/2025
14:44
0,9846 0,9712 77,25 % -- 57.648.570.752,7 13,749 3,3944
LondonMetric 1,8880 +0,31% 30/12/2025
14:39
1,8910 1,8780 4,38 % -- 4.399.958.789,8 17,561 6,5747
M&G 2,8750 +0,71% 30/12/2025
14:44
2,8770 2,8540 44,71 % -- 6.803.754.183,0 11,755 7,0358
Marks & Spenc Grp 3,2290 +0,09% 30/12/2025
14:44
3,2340 3,2040 -14,40 % -- 6.491.243.830,8 13,956 1,1790
Melrose Ind 5,8420 +0,65% 30/12/2025
14:44
5,8540 5,7820 5,64 % -- 7.339.149.868,1 22,989 1,0958
Mondi 9,0960 +0,48% 30/12/2025
14:44
9,1200 9,0340 -23,54 % -- 4.011.528.465,0 11,525 6,5959
NatWest Grp 6,5300 +1,42% 30/12/2025
14:44
6,6740 6,4640 60,18 % -- 52.137.460.787,5 12,922 4,7531
National Grid 11,425 +0,08% 30/12/2025
14:39
11,425 11,365 20,51 % -- 56.524.400.113,7 14,747 1,4335
Next 135,80 +0,51% 30/12/2025
14:42
136,00 134,57 41,70 % -- 15.762.253.680,9 21,265 1,8054
Pearson 10,490 +0,09% 30/12/2025
14:43
10,515 9,5880 -18,38 % -- 6.665.314.458,1 17,053 2,3249
Persimmon 13,524 +0,48% 30/12/2025
14:45
13,540 13,400 12,73 % -- 4.331.590.257,3 15,717 4,4358
Phoenix Grp 7,3350 +0,47% 30/12/2025
14:44
7,5800 7,2850 43,84 % -- 7.318.850.508,6 17,987 7,4675
Prudential 11,510 +0,56% 30/12/2025
14:44
12,415 11,405 79,33 % -- 29.100.883.503,5 15,775 0,9530
RELX 30,360 -0,32% 30/12/2025
14:43
30,730 30,200 -15,92 % -- 55.405.902.336,3 25,224 2,1207
Reckitt Ben Grp 59,940 +0,43% 30/12/2025
14:37
59,960 59,680 23,71 % -- 40.248.652.732,9 18,931 3,4430
Rentokil Initial 4,4380 +0,40% 30/12/2025
14:44
4,6870 4,4085 11,05 % -- 11.159.971.809,6 21,117 2,0292
Rightmove 5,1380 +0,15% 30/12/2025
14:44
5,1520 5,1160 -20,24 % -- 3.901.886.888,9 20,101 1,9739
Rio Tinto 60,350 +1,46% 30/12/2025
14:43
60,450 46,840 26,05 % -- 75.504.158.073,2 11,987 4,7184
Rolls-Royce Hld 11,475 +0,76% 30/12/2025
14:44
11,495 11,320 99,71 % -- 94.743.268.986,6 61,900 0,9190
SSE 21,870 +0,92% 30/12/2025
14:44
21,885 21,600 34,01 % -- 26.165.551.827,8 13,859 2,9487
Sage Grp 10,830 -0,09% 30/12/2025
14:43
10,850 10,802 -15,08 % -- 10.265.517.896,3 30,002 2,0166
Schroders 0,0000 --% 21/08/2025
01:00
0,0000 0,0000 -- % -- -- 14,145 --
Segro (REIT) 7,1740 +0,22% 30/12/2025
14:43
7,1860 7,1300 1,99 % -- 9.704.561.487,4 20,435 4,1666
Severn Trent 27,800 +0,50% 30/12/2025
14:37
27,820 27,580 10,19 % -- 8.346.069.020,5 35,826 4,4479
Shell 27,255 +0,51% 30/12/2025
14:44
28,240 27,095 9,51 % -- 154.943.835.496,0 9,5072 4,9494
Smith & Nephew 12,290 +0,16% 30/12/2025
14:43
13,230 12,245 24,01 % -- 10.423.558.953,3 19,064 2,3384
Smiths Group 23,740 +0,42% 30/12/2025
14:44
23,760 23,580 38,08 % -- 7.541.952.692,4 22,875 1,9409
Spirax Grp 68,400 +0,36% 30/12/2025
14:44
68,550 68,000 -0,43 % -- 5.051.324.593,3 23,759 2,4327
St. James's 13,960 +1,41% 30/12/2025
14:43
13,980 13,780 59,22 % -- 7.227.258.796,4 17,919 1,2931
Std Chartered 18,260 +1,21% 30/12/2025
14:44
18,290 18,000 82,33 % -- 41.297.089.077,0 15,084 1,6513
Taylor Wimpey 1,0605 +1,14% 30/12/2025
14:43
1,0625 1,0435 -14,37 % -- 3.751.860.861,9 12,465 8,7853
Tesco 4,4130 +0,47% 30/12/2025
14:44
4,4210 4,3810 19,21 % -- 28.028.889.514,7 18,200 3,2342
Tritax Big Box 1,5170 +0,46% 30/12/2025
14:40
1,5250 1,5100 13,79 % -- 4.093.715.079,9 17,172 5,2239
United Util 11,910 +0,59% 30/12/2025
14:37
11,915 11,835 12,70 % -- 8.104.243.847,9 39,003 4,4131
Vodafone Group 0,9834 +0,65% 30/12/2025
14:44
0,9847 0,9764 42,83 % -- 23.131.539.526,9 13,336 1,9908
WPP 3,3560 +1,60% 30/12/2025
14:42
3,6310 3,3340 -60,05 % -- 3.638.666.212,6 3,7547 9,4616
Weir Group 28,480 +0,42% 30/12/2025
14:43
28,540 28,300 29,73 % -- 7.367.790.035,7 24,071 1,4683
Whitbread 25,450 -0,07% 30/12/2025
14:43
25,490 25,330 -13,63 % -- 4.280.655.876,0 11,720 3,8084
Wise 8,8950 -0,61% 30/12/2025
14:45
12,000 8,8950 -15,56 % -- 8.936.896.210,3 27,645 --
easyJet 5,0500 -0,07% 30/12/2025
14:43
5,0690 5,0280 -10,13 % -- 3.764.541.852,5 8,3520 2,6159
Nota: Datos de los componentes en libras esterlinas británicas