| Último | 1.022,5 |
|---|---|
| Var % | -1,33% |
| Fecha/Hora | 06/03/2026 - 17:30 |
| Var neta | -13,824 |
| Máx | 1.043,6 |
| Mín | 1.018,8 |
| Apertura | 1.050,0 |
| Máx 52s | 1.088,1 |
| Mín 52s | 992,42 |
| Var % Año | 4,23 |
| Negociación | -- |
| Nota: Datos en libras esterlinas británicas |
| Índice | Último | Var % | Fecha/ Hora |
Máx | Mín | Var % Año | Negociación | Capitalización | PER | Rentab DVD |
|---|---|---|---|---|---|---|---|---|---|---|
| Aberdeen Grp | 2,0780 | -0,38% | 05/03/2026 13:56 |
2,1060 | 2,0640 | 1,36 % | -- | 3.730.233.676,5 | 13,652 | 7,0124 |
| Admiral Group | 30,180 | +5,67% | 05/03/2026 14:04 |
30,280 | 28,520 | -10,41 % | -- | 8.925.214.167,9 | 12,197 | 5,8747 |
| Anglo American | 34,810 | -1,02% | 05/03/2026 14:04 |
35,510 | 34,250 | 14,52 % | -- | 37.354.060.170,0 | 583,27 | 0,1476 |
| Antofagasta | 40,630 | +0,32% | 05/03/2026 14:05 |
41,370 | 39,630 | 23,13 % | -- | 40.538.427.298,4 | 40,142 | 0,7307 |
| Associate Brit Food | 19,245 | +0,06% | 05/03/2026 14:02 |
19,330 | 19,005 | -9,87 % | -- | 13.558.681.004,1 | 11,091 | 3,2740 |
| AstraZeneca | 150,88 | +0,30% | 05/03/2026 14:04 |
152,08 | 149,39 | 9,30 % | -- | 234.257.863.002,8 | 22,037 | 1,5625 |
| Autotrader Grp | 4,7290 | +0,02% | 05/03/2026 14:04 |
4,7550 | 4,7020 | -19,15 % | -- | 3.912.418.250,5 | 14,589 | 2,3152 |
| Aviva | 6,5620 | -1,29% | 05/03/2026 14:04 |
6,7100 | 6,4120 | -2,86 % | -- | 19.952.879.602,8 | 11,869 | 5,9509 |
| BAE Systems | 22,320 | -0,75% | 05/03/2026 14:04 |
22,935 | 22,280 | 31,48 % | -- | 65.420.894.138,1 | 30,050 | 1,6256 |
| BP | 4,8790 | +1,62% | 05/03/2026 14:04 |
4,9170 | 4,7895 | 11,17 % | -- | 74.905.499.148,6 | 13,541 | 3,7559 |
| BT Group | 2,0910 | +1,55% | 05/03/2026 14:03 |
2,0980 | 2,0690 | 11,72 % | -- | 20.358.253.049,9 | 10,906 | 3,9216 |
| Babcock Intl Grp | 14,010 | +0,43% | 05/03/2026 14:04 |
14,160 | 13,980 | 12,22 % | -- | 7.049.140.903,3 | 28,157 | 0,6423 |
| Barclays | 4,2960 | +0,23% | 05/03/2026 14:04 |
4,3765 | 4,2620 | -9,74 % | -- | 59.421.327.258,0 | 9,6524 | 1,9965 |
| Barratt Redrow | 3,2440 | -1,93% | 05/03/2026 14:01 |
3,3150 | 3,2410 | -13,38 % | -- | 4.604.675.664,1 | 11,440 | 6,9474 |
| Beazley | 12,890 | 0,00% | 05/03/2026 14:00 |
12,900 | 12,880 | 54,41 % | -- | 7.592.520.881,0 | 11,582 | 3,8774 |
| Berkeley Grp Hldgs | 40,800 | -0,58% | 05/03/2026 14:01 |
41,240 | 40,720 | 4,90 % | -- | 3.852.564.571,3 | 11,417 | 0,8064 |
| Brit Amer Tobacco | 44,550 | -1,59% | 05/03/2026 14:04 |
45,220 | 44,530 | 7,54 % | -- | 97.100.900.819,2 | 13,347 | 5,3977 |
| British Land Co | 3,9000 | +0,30% | 05/03/2026 13:59 |
3,9260 | 3,8700 | -3,23 % | -- | 3.911.583.696,6 | 13,571 | 5,8636 |
| Bunzl | 22,210 | +1,74% | 05/03/2026 14:03 |
22,300 | 21,820 | 5,00 % | -- | 7.135.494.467,2 | 12,635 | 3,3499 |
| Burberry Group | 11,035 | +1,23% | 05/03/2026 14:04 |
14,780 | 10,690 | -14,17 % | -- | 3.963.416.089,9 | -- | 5,5253 |
| CRH | 84,260 | -0,23% | 05/03/2026 14:02 |
85,500 | 84,200 | -9,08 % | -- | 56.734.668.435,3 | 20,408 | 0,9769 |
| Centrica | 1,9645 | +1,86% | 05/03/2026 14:02 |
1,9700 | 1,9285 | 13,47 % | -- | 8.867.914.392,3 | 17,112 | 2,8004 |
| Coca-Cola HBC | 45,980 | +0,61% | 05/03/2026 14:04 |
46,340 | 45,650 | 18,88 % | -- | 17.213.808.599,4 | 20,335 | -- |
| Compass Group | 22,630 | +1,16% | 05/03/2026 14:04 |
22,640 | 22,320 | -5,33 % | -- | 38.282.286.989,1 | 22,645 | 2,1476 |
| ConvaTec Group | 2,4760 | +1,89% | 05/03/2026 14:04 |
2,5000 | 2,4200 | 0,20 % | -- | 4.861.821.963,3 | 17,788 | 2,1626 |
| Croda Intl | 28,750 | +0,91% | 05/03/2026 14:03 |
28,880 | 28,160 | 5,51 % | -- | 4.018.819.362,3 | 20,138 | 3,8528 |
| DCC | 48,700 | +2,01% | 05/03/2026 14:04 |
49,120 | 47,820 | 3,24 % | -- | 4.163.521.747,7 | 10,067 | 4,2938 |
| Diageo | 15,335 | +0,65% | 05/03/2026 14:04 |
15,490 | 15,205 | -5,07 % | -- | 34.174.459.975,8 | 13,138 | 3,1211 |
| Diploma | 54,350 | +0,55% | 05/03/2026 14:04 |
54,750 | 53,850 | 1,78 % | -- | 7.294.759.241,6 | 31,117 | 1,1462 |
| Endeavour Mng | 48,060 | -0,45% | 05/03/2026 14:02 |
48,490 | 47,320 | 25,14 % | -- | 11.632.058.959,0 | 19,603 | 1,5555 |
| Entain | 6,0940 | +6,07% | 05/03/2026 14:04 |
6,2320 | 6,0000 | -25,21 % | -- | 3.905.420.546,3 | 9,3328 | 3,2194 |
| Experian | 27,160 | +0,96% | 05/03/2026 14:04 |
27,190 | 26,710 | -19,77 % | -- | 24.645.589.783,6 | 22,463 | 1,7508 |
| Flutter Entmt | 84,830 | +1,76% | 05/03/2026 14:01 |
85,220 | 84,020 | -48,06 % | -- | 14.922.178.826,9 | 14,238 | -- |
| Fresnillo | 38,060 | -0,85% | 05/03/2026 14:04 |
38,960 | 37,700 | 15,49 % | -- | 28.370.403.176,5 | 29,670 | 0,4014 |
| GSK | 21,210 | +0,37% | 05/03/2026 14:04 |
21,345 | 19,970 | 15,59 % | -- | 85.278.799.378,3 | 12,546 | 3,0103 |
| Games Workshop Grp | 172,60 | +0,11% | 05/03/2026 14:01 |
173,70 | 170,20 | -8,61 % | -- | 5.719.854.603,3 | 29,758 | 1,9988 |
| Glencore | 5,2710 | -0,41% | 05/03/2026 14:04 |
5,3690 | 5,2450 | 30,06 % | -- | 61.992.229.439,2 | 37,594 | 1,4141 |
| HSBC Hldgs | 12,916 | +0,41% | 05/03/2026 14:04 |
13,124 | 12,826 | 9,74 % | -- | 222.475.714.114,5 | 10,876 | 1,7140 |
| Haleon | 3,8260 | -1,18% | 05/03/2026 14:04 |
3,8710 | 3,8260 | 3,65 % | -- | 34.217.801.262,1 | 21,033 | 1,8533 |
| Halma | 40,300 | 0,00% | 05/03/2026 14:05 |
40,900 | 40,280 | 13,90 % | -- | 15.315.802.840,1 | 43,048 | 0,5881 |
| Hikma Pharm | 12,280 | -1,52% | 05/03/2026 14:04 |
12,550 | 12,280 | -19,75 % | -- | 2.730.502.247,5 | 7,4284 | 2,1595 |
| Hiscox | 14,820 | -0,33% | 05/03/2026 14:01 |
14,880 | 14,625 | 4,57 % | -- | 4.978.020.581,6 | 11,872 | 2,2204 |
| Howden Join Grp | 8,9300 | -0,66% | 05/03/2026 14:04 |
9,0050 | 8,8500 | 7,92 % | -- | 4.816.300.169,7 | 19,431 | 2,4482 |
| ICG | 16,600 | +1,15% | 05/03/2026 14:02 |
16,630 | 16,280 | -20,06 % | -- | 4.830.441.636,4 | 11,598 | 5,0935 |
| IG Group Hdgs | 13,565 | +1,45% | 05/03/2026 13:59 |
13,610 | 13,380 | 1,21 % | -- | 4.544.998.602,9 | 12,307 | 3,4782 |
| IMI | 28,200 | +1,29% | 05/03/2026 14:01 |
28,400 | 27,800 | 11,89 % | -- | 6.945.872.547,2 | 20,880 | 1,1366 |
| Imperial Brands | 32,370 | -0,97% | 05/03/2026 14:04 |
32,630 | 32,290 | 4,65 % | -- | 25.478.500.991,3 | 10,324 | 6,6207 |
| Informa | 8,1720 | +1,51% | 05/03/2026 14:04 |
8,2740 | 8,0860 | -8,91 % | -- | 10.421.128.759,7 | 14,131 | 2,5177 |
| Intertek Group | 41,240 | +1,67% | 05/03/2026 14:04 |
41,320 | 40,370 | -12,15 % | -- | 6.318.978.979,3 | 15,892 | 4,0067 |
| Intl. C. Air Gp | 4,3750 | -1,44% | 05/03/2026 14:03 |
4,4430 | 4,2790 | -6,52 % | 37.927.427,4 | 20.690.959.420,4 | 6,2797 | 3,6089 |
| J Sainsbury | 3,5100 | +0,80% | 05/03/2026 14:00 |
3,5100 | 3,4780 | 6,80 % | -- | 7.798.469.259,1 | 15,461 | 3,9338 |
| JD Sports Fsn | 0,7782 | +3,18% | 05/03/2026 14:04 |
0,7788 | 0,7492 | -10,42 % | -- | 3.820.923.801,4 | 6,5520 | 1,2899 |
| Kingfisher | 3,4900 | +1,04% | 05/03/2026 14:04 |
3,5110 | 3,4475 | 9,92 % | -- | 5.894.454.781,9 | 14,849 | 3,5479 |
| LSE Group | 87,440 | +1,18% | 05/03/2026 14:04 |
87,700 | 86,150 | -3,19 % | -- | 44.174.887.850,8 | 20,640 | 1,7166 |
| Land Sec R.E.I.T | 6,2600 | +0,48% | 05/03/2026 14:03 |
6,3100 | 6,2200 | 0,24 % | -- | 4.667.619.572,1 | 12,238 | 8,0127 |
| Legal&General Group | 2,6080 | +0,81% | 05/03/2026 14:04 |
2,6390 | 2,5850 | -1,14 % | -- | 14.746.342.803,8 | 11,828 | 8,2172 |
| Lion Finance | 110,50 | -0,45% | 05/03/2026 14:02 |
112,20 | 109,90 | 18,58 % | -- | 4.809.279.086,3 | 8,2126 | 0,6629 |
| Lloyds Bank Grp | 0,9828 | +0,14% | 05/03/2026 14:04 |
1,0220 | 0,9752 | -0,08 % | -- | 57.966.713.648,6 | 12,552 | 3,7025 |
| LondonMetric | 2,0980 | +0,14% | 05/03/2026 13:58 |
2,1120 | 2,0880 | 10,61 % | -- | 4.907.598.558,6 | 16,299 | 5,9398 |
| M&G | 3,0900 | +0,12% | 05/03/2026 14:04 |
3,1230 | 3,0870 | 7,48 % | -- | 7.362.512.995,3 | 11,497 | 6,5182 |
| Marks & Spenc Grp | 3,8230 | +1,24% | 05/03/2026 14:04 |
3,8270 | 3,7690 | 15,05 % | -- | 7.647.048.139,2 | 12,897 | 0,9963 |
| Melrose Ind | 5,5600 | +0,14% | 05/03/2026 14:04 |
5,7180 | 5,5050 | -5,41 % | -- | 7.027.666.091,6 | 17,023 | 1,2907 |
| Mondi | 8,6500 | +3,24% | 05/03/2026 14:04 |
8,7100 | 8,4700 | -7,99 % | -- | 3.831.789.434,3 | 14,802 | 2,3286 |
| NatWest Grp | 5,9680 | +0,74% | 05/03/2026 14:04 |
6,0600 | 5,9370 | -8,97 % | -- | 47.772.380.290,1 | 9,1358 | 5,4238 |
| National Grid | 13,570 | +0,40% | 05/03/2026 14:04 |
13,700 | 13,425 | 18,24 % | -- | 67.534.992.663,7 | 18,649 | 2,1173 |
| Next | 134,10 | +1,39% | 05/03/2026 14:03 |
134,70 | 132,90 | -3,30 % | -- | 15.542.124.818,8 | 17,628 | 1,8263 |
| Pearson | 9,8000 | +0,90% | 05/03/2026 14:04 |
9,8240 | 9,7140 | -7,37 % | -- | 6.165.983.789,1 | 15,335 | 2,5756 |
| Persimmon | 13,385 | -1,25% | 05/03/2026 14:03 |
13,690 | 13,380 | -0,16 % | -- | 4.321.383.473,3 | 14,231 | 4,4659 |
| Prudential | 11,115 | +1,50% | 05/03/2026 14:01 |
11,225 | 10,960 | -4,30 % | -- | 28.072.888.923,9 | 14,205 | 0,9825 |
| RELX | 25,740 | +0,11% | 05/03/2026 14:04 |
25,820 | 25,380 | -14,64 % | -- | 46.176.106.230,7 | 17,328 | 2,6305 |
| Rentokil Initial | 4,8060 | +12,88% | 05/03/2026 14:03 |
4,9250 | 4,5400 | -4,45 % | -- | 12.075.300.727,7 | 22,187 | 0,6419 |
| Rightmove | 4,3705 | -0,48% | 05/03/2026 14:04 |
4,3825 | 4,3320 | -15,19 % | -- | 3.309.541.273,2 | 15,057 | 2,4409 |
| Rio Tinto | 69,340 | -3,33% | 05/03/2026 14:04 |
70,210 | 68,880 | 19,94 % | -- | 87.143.974.894,0 | 14,142 | 1,5618 |
| Rolls-Royce Hld | 13,475 | -0,91% | 05/03/2026 14:04 |
13,802 | 13,475 | 18,10 % | -- | 112.599.218.466,4 | 44,778 | 0,7034 |
| SSE | 26,700 | +0,60% | 05/03/2026 14:04 |
26,940 | 26,405 | 21,24 % | -- | 32.158.589.339,0 | 16,514 | 2,4074 |
| Sage Grp | 8,3580 | +0,28% | 05/03/2026 14:05 |
8,3680 | 8,2280 | -23,04 % | -- | 7.763.286.665,0 | 19,810 | 2,6243 |
| Schroders | 0,0000 | --% | 21/08/2025 01:00 |
0,0000 | 0,0000 | -- % | -- | -- | 16,723 | -- |
| Segro (REIT) | 8,0380 | -0,17% | 05/03/2026 14:03 |
8,1100 | 7,9620 | 12,05 % | -- | 10.920.000.290,1 | 21,844 | 3,8604 |
| Severn Trent | 32,270 | +1,00% | 05/03/2026 14:04 |
32,480 | 31,780 | 14,47 % | -- | 9.731.162.123,8 | 31,411 | 3,8213 |
| Shell | 30,895 | +0,91% | 05/03/2026 14:04 |
31,105 | 30,175 | 11,91 % | -- | 175.237.031.826,2 | 13,085 | 2,5813 |
| Smith & Nephew | 13,220 | -1,19% | 05/03/2026 14:02 |
13,470 | 13,185 | 8,25 % | -- | 11.239.596.707,1 | 18,393 | 0,8504 |
| Smiths Group | 26,870 | +0,71% | 05/03/2026 14:04 |
27,090 | 26,700 | 13,72 % | -- | 8.408.993.328,7 | 22,463 | 1,7094 |
| Spirax Grp | 75,550 | +0,59% | 05/03/2026 14:01 |
76,100 | 74,675 | 10,19 % | -- | 5.598.212.698,5 | 26,024 | 2,1981 |
| St. James's | 13,090 | -1,02% | 05/03/2026 14:04 |
13,332 | 12,990 | -4,65 % | -- | 6.838.533.245,6 | 15,435 | 1,3735 |
| Standard Life | 7,3400 | +0,61% | 05/03/2026 14:04 |
7,3800 | 7,2625 | -0,68 % | -- | 7.360.491.823,6 | 13,081 | 7,4320 |
| Std Chartered | 17,305 | +0,99% | 05/03/2026 14:04 |
17,590 | 17,200 | -6,10 % | -- | 39.174.296.856,4 | 10,370 | 0,5216 |
| Taylor Wimpey | 1,0170 | -0,29% | 05/03/2026 14:02 |
1,0585 | 1,0132 | -5,29 % | -- | 3.620.612.089,0 | 13,277 | 7,4705 |
| Tesco | 4,7290 | -0,81% | 05/03/2026 14:05 |
4,7690 | 4,6930 | 7,84 % | -- | 30.055.078.142,2 | 17,725 | 3,0082 |
| Tritax Big Box | 1,6710 | -0,71% | 05/03/2026 14:03 |
1,6910 | 1,6700 | 10,65 % | -- | 4.550.373.725,8 | 19,885 | 4,7732 |
| Unilever | 50,855 | -0,57% | 05/03/2026 14:04 |
51,335 | 50,670 | -- % | -- | 111.276.464.761,5 | 19,604 | 0,7952 |
| United Util | 13,755 | +1,10% | 05/03/2026 14:04 |
13,830 | 13,570 | 13,94 % | -- | 9.396.422.400,0 | 27,224 | 1,2994 |
| Vodafone Group | 1,1225 | +0,87% | 05/03/2026 14:04 |
1,1305 | 1,1140 | 12,37 % | -- | 26.008.461.489,4 | 14,793 | 3,4699 |
| WPP | 2,6450 | +3,76% | 05/03/2026 14:02 |
2,6540 | 2,5250 | -24,60 % | -- | 2.846.854.472,3 | 3,9259 | 5,6926 |
| Weir Group | 31,600 | +4,08% | 05/03/2026 14:02 |
32,060 | 30,280 | 6,75 % | -- | 8.208.933.084,2 | 27,564 | 1,3138 |
| Whitbread | 25,430 | +0,71% | 05/03/2026 14:04 |
25,580 | 25,070 | -0,74 % | -- | 4.252.000.896,4 | 12,526 | 3,8166 |
| Wise | 8,8050 | -1,56% | 05/03/2026 14:03 |
12,000 | 8,7300 | -0,11 % | -- | 8.871.846.013,9 | 22,104 | -- |
| easyJet | 4,2650 | -1,50% | 05/03/2026 14:04 |
4,2900 | 4,1325 | -15,03 % | -- | 3.184.461.535,3 | 6,6341 | 3,0949 |
| Nota: Datos de los componentes en libras esterlinas británicas | ||||||||||
El gestor confía en que la guerra en Irán sea de corta duración, sin causar una crisis energética, y cree que en unos días podría ser momento para comprar Bolsa
Las compañías que más suben en la semana son las que suministran material a EE UU, que podría afrontar escasez de proyectiles. Northrop, RTX y Lockheed y las europeas BAE Systems y Leonardo despuntan
El grupo malagueño redobla su apuesta por HBX y se hace con el 5,4% de sus acciones, convirtiéndose en su cuarto mayor accionista
El presidente del banco ha indicado que la IA ocupa un “lugar central” en su plan estratégico
El Ibex cae un 7% en el acumulado de las últimas cinco sesiones, el peor balance semanal desde el inicio de la guerra en Ucrania
