UniCredit tacha de “injustificados” los rumores relacionados con Banca Monte dei Paschi (MPS)
EP |
“Es decepcionante que tengamos que abordar rumores infundados, que ahora son pura invención”, explica el banco
Reino Unido
1.023,6
0,46%
| Último | 1.023,6 |
|---|---|
| Var % | +0,46% |
| Fecha/Hora | 15/01/2026 - 12:25 |
| Var neta | +4,7543 |
| Máx | 1.025,5 |
| Mín | 1.018,8 |
| Apertura | 1.017,6 |
| Máx 52s | 1.025,5 |
| Mín 52s | 992,42 |
| Var % Año | 2,46 |
| Negociación | -- |
| Nota: Datos en libras esterlinas británicas |
| Índice | Último | Var % | Fecha/ Hora |
Máx | Mín | Var % Año | Negociación | Capitalización | PER | Rentab DVD |
|---|---|---|---|---|---|---|---|---|---|---|
| Aberdeen Grp | 2,2200 | +6,11% | 15/01/2026 12:08 |
2,2280 | 2,1060 | 1,65 % | -- | 3.916.208.402,8 | 15,786 | 6,6003 |
| Admiral Group | 30,060 | +0,43% | 15/01/2026 12:09 |
30,240 | 29,820 | -6,11 % | -- | 8.979.016.530,6 | 16,514 | 5,8864 |
| Anglo American | 33,040 | +1,59% | 15/01/2026 12:10 |
33,170 | 32,200 | 5,89 % | -- | 34.888.692.198,7 | 150,89 | 0,1560 |
| Antofagasta | 36,070 | +1,16% | 15/01/2026 12:09 |
36,110 | 35,120 | 8,40 % | -- | 35.106.356.908,9 | 72,415 | 1,0016 |
| Ashtead Group | 53,100 | +1,16% | 15/01/2026 12:09 |
53,180 | 52,560 | 3,44 % | -- | 22.072.201.082,8 | 17,692 | 1,0084 |
| Associate Brit Food | 18,570 | -0,73% | 15/01/2026 12:10 |
18,690 | 18,395 | -12,33 % | -- | 13.056.727.375,9 | 9,5939 | 3,4031 |
| AstraZeneca | 143,00 | +0,05% | 15/01/2026 12:10 |
144,08 | 140,18 | 3,85 % | -- | 222.527.697.465,5 | 22,970 | 1,7072 |
| Autotrader Grp | 5,7640 | +0,41% | 15/01/2026 12:10 |
5,7840 | 5,7380 | -1,84 % | -- | 4.850.832.411,3 | 19,939 | 1,8949 |
| Aviva | 6,7940 | +1,25% | 15/01/2026 12:09 |
6,8240 | 6,6560 | -1,95 % | -- | 20.712.778.438,8 | 15,090 | 5,4137 |
| BAE Systems | 20,400 | +0,34% | 15/01/2026 12:07 |
20,465 | 20,285 | 18,85 % | -- | 59.676.086.129,4 | 31,060 | 1,6670 |
| BP | 4,3495 | -1,73% | 15/01/2026 12:08 |
4,3965 | 4,2435 | 2,50 % | -- | 66.978.189.754,5 | 10,540 | 4,2270 |
| BT Group | 1,8262 | -0,06% | 15/01/2026 12:09 |
1,8347 | 1,8067 | -0,84 % | -- | 17.757.361.027,9 | 9,5449 | 4,4777 |
| Babcock Intl Grp | 14,660 | -0,47% | 15/01/2026 12:09 |
14,850 | 14,660 | 18,50 % | -- | 7.340.377.243,6 | 49,032 | 0,6097 |
| Barclays | 4,8500 | +1,09% | 15/01/2026 12:09 |
4,8725 | 4,6565 | 1,02 % | -- | 67.252.582.881,9 | 13,610 | 1,7480 |
| Barratt Redrow | 3,7420 | +1,68% | 15/01/2026 12:08 |
3,7740 | 3,5605 | -3,63 % | -- | 5.286.267.125,5 | 13,872 | 4,6752 |
| Beazley | 8,1900 | +0,24% | 15/01/2026 12:09 |
8,2550 | 8,1850 | -2,12 % | -- | 4.853.061.358,4 | 7,0488 | 4,7688 |
| Berkeley Grp Hldgs | 39,420 | +1,75% | 15/01/2026 12:09 |
39,500 | 38,180 | -0,97 % | -- | 3.728.650.335,2 | 10,433 | 0,8358 |
| Brit Amer Tobacco | 43,200 | +1,93% | 15/01/2026 12:08 |
43,305 | 42,530 | 0,67 % | -- | 100.511.086.033,2 | 11,601 | 5,5598 |
| British Land Co | 4,0600 | +2,11% | 15/01/2026 12:08 |
4,0600 | 3,9620 | -1,04 % | -- | 4.019.386.186,2 | 14,282 | 5,6382 |
| Bunzl | 20,770 | +0,24% | 15/01/2026 12:09 |
20,830 | 20,620 | -0,33 % | -- | 6.677.843.060,5 | 10,567 | 3,5628 |
| Burberry Group | 12,840 | -2,98% | 15/01/2026 12:10 |
13,625 | 12,702 | 4,21 % | -- | 4.608.082.599,1 | 17,592 | 4,7544 |
| CRH | 91,460 | -0,58% | 15/01/2026 12:09 |
91,840 | 91,000 | -0,96 % | -- | 61.077.911.957,0 | 23,454 | 1,2148 |
| Centrica | 1,8095 | +2,40% | 15/01/2026 12:08 |
1,8110 | 1,7640 | 3,97 % | -- | 8.136.400.368,2 | 9,5316 | 3,5074 |
| Coca-Cola HBC | 39,440 | +0,97% | 15/01/2026 12:09 |
39,560 | 39,060 | 1,61 % | -- | 14.683.244.369,0 | 19,038 | -- |
| Compass Group | 22,790 | -1,38% | 15/01/2026 12:10 |
23,000 | 22,790 | -2,20 % | -- | 38.817.881.943,6 | 26,022 | 0,7308 |
| ConvaTec Group | 2,3680 | +0,16% | 15/01/2026 12:04 |
2,3780 | 2,3580 | -2,51 % | -- | 4.627.893.079,7 | 21,439 | 2,1203 |
| Croda Intl | 27,550 | -0,75% | 15/01/2026 12:06 |
27,660 | 27,390 | 2,81 % | -- | 3.838.747.220,0 | 20,014 | 4,0429 |
| DCC | 44,980 | +1,35% | 15/01/2026 12:09 |
45,280 | 44,760 | -4,02 % | -- | 3.832.080.131,4 | 9,6033 | 4,6602 |
| Diageo | 16,730 | -0,91% | 15/01/2026 12:10 |
16,875 | 16,290 | 5,20 % | -- | 37.120.100.091,7 | 12,390 | 4,7453 |
| Diploma | 55,650 | +0,27% | 15/01/2026 12:05 |
55,750 | 55,075 | 4,51 % | -- | 7.455.673.048,4 | 38,582 | 1,1194 |
| Endeavour Mng | 41,320 | +0,19% | 15/01/2026 12:07 |
41,410 | 41,000 | 6,89 % | -- | 9.943.232.280,0 | 40,706 | 1,8089 |
| Entain | 7,1040 | -0,36% | 15/01/2026 12:04 |
7,1340 | 7,0200 | -7,18 % | -- | 4.505.360.841,1 | 26,288 | 2,6969 |
| Experian | 33,170 | -0,48% | 15/01/2026 12:07 |
33,440 | 33,000 | -0,59 % | -- | 30.410.554.588,5 | 31,644 | 0,9494 |
| Flutter Entmt | 147,70 | -1,95% | 15/01/2026 12:09 |
149,55 | 147,20 | -6,13 % | -- | 25.823.646.726,7 | 40,871 | -- |
| Fresnillo | 36,790 | -2,10% | 15/01/2026 12:10 |
36,900 | 35,860 | 13,05 % | -- | 26.881.878.126,7 | 116,33 | 0,9532 |
| GSK | 18,842 | +0,64% | 15/01/2026 12:09 |
18,957 | 18,360 | 2,42 % | -- | 76.063.437.000,1 | 11,940 | 3,3911 |
| Games Workshop Grp | 189,90 | +1,38% | 15/01/2026 12:08 |
189,90 | 187,00 | -0,71 % | -- | 6.189.026.010,5 | 40,314 | 1,8273 |
| Glencore | 4,9030 | +1,43% | 15/01/2026 12:09 |
4,9375 | 4,8000 | 18,77 % | -- | 56.772.129.158,8 | 21,016 | 1,5207 |
| HSBC Hldgs | 12,328 | +1,74% | 15/01/2026 12:09 |
12,366 | 12,018 | 3,37 % | -- | 212.102.279.725,5 | 12,428 | 4,0128 |
| Haleon | 3,6480 | -0,46% | 15/01/2026 12:09 |
3,6610 | 3,6060 | -1,88 % | -- | 32.382.428.884,1 | 20,786 | 1,8614 |
| Halma | 36,440 | +0,94% | 15/01/2026 12:09 |
36,460 | 36,020 | 2,03 % | -- | 13.740.786.863,7 | 45,061 | 0,6521 |
| Hikma Pharm | 15,620 | +0,25% | 15/01/2026 12:09 |
15,660 | 15,560 | 0,25 % | -- | 3.459.079.084,1 | 9,3189 | 4,0788 |
| Hiscox | 13,945 | +0,14% | 15/01/2026 12:09 |
14,000 | 13,820 | -2,07 % | -- | 4.695.484.278,3 | 11,198 | 2,3544 |
| Howden Join Grp | 8,4650 | +0,71% | 15/01/2026 12:08 |
8,5000 | 8,3775 | 0,90 % | -- | 4.552.171.788,8 | 18,074 | 2,5103 |
| ICG | 19,980 | +1,01% | 15/01/2026 12:09 |
20,270 | 19,880 | -3,65 % | -- | 5.806.993.014,1 | 14,482 | 4,2200 |
| IG Group Hdgs | 13,250 | +1,06% | 15/01/2026 12:09 |
13,310 | 13,070 | -0,75 % | -- | 4.497.298.679,5 | 14,955 | 3,5595 |
| IMI | 26,420 | +1,26% | 15/01/2026 12:07 |
26,440 | 26,220 | 4,86 % | -- | 6.485.386.387,0 | 21,435 | 1,2168 |
| Imperial Brands | 30,410 | +0,49% | 15/01/2026 12:08 |
30,480 | 30,190 | -3,12 % | -- | 24.027.011.275,2 | 10,252 | 7,0469 |
| Informa | 8,8380 | -0,30% | 15/01/2026 12:10 |
8,9530 | 8,8260 | 0,30 % | -- | 11.312.637.862,3 | 17,880 | 2,3313 |
| Intertek Group | 45,680 | -0,06% | 15/01/2026 12:06 |
46,200 | 45,620 | -0,99 % | -- | 7.019.040.790,4 | 19,310 | 3,4989 |
| Intl. C. Air Gp | 4,6950 | +0,47% | 15/01/2026 12:09 |
4,7320 | 4,6660 | -1,60 % | 9.126.055,9 | 22.184.754.982,8 | 8,7359 | 2,3013 |
| J Sainsbury | 3,1340 | +1,12% | 15/01/2026 12:10 |
3,1380 | 3,1020 | -4,93 % | -- | 6.937.096.768,5 | 14,747 | 4,4089 |
| JD Sports Fsn | 0,8202 | -2,17% | 15/01/2026 12:09 |
0,8342 | 0,8154 | -0,42 % | -- | 4.021.714.233,0 | 6,9954 | 1,2159 |
| Kingfisher | 3,1410 | -1,07% | 15/01/2026 12:09 |
3,1730 | 3,1020 | 1,05 % | -- | 5.312.079.322,0 | 15,429 | 3,9377 |
| LSE Group | 90,880 | +1,34% | 15/01/2026 12:09 |
90,980 | 89,680 | 0,44 % | -- | 45.857.800.544,7 | 25,396 | 1,4981 |
| Land Sec R.E.I.T | 6,3550 | +1,51% | 15/01/2026 12:06 |
6,3800 | 6,2350 | 0,72 % | -- | 4.708.502.687,3 | 12,470 | 7,8806 |
| Legal&General Group | 2,6720 | +1,75% | 15/01/2026 12:09 |
2,6775 | 2,6370 | 0,34 % | -- | 14.993.903.337,3 | 12,717 | 8,0299 |
| Lloyds Bank Grp | 1,0205 | +1,13% | 15/01/2026 12:09 |
1,0262 | 0,9264 | 2,72 % | -- | 59.993.746.916,2 | 14,352 | 3,2519 |
| LondonMetric | 2,0090 | +3,07% | 15/01/2026 12:09 |
2,0120 | 1,9610 | 2,90 % | -- | 4.662.452.103,5 | 18,406 | 6,1691 |
| M&G | 2,9840 | +1,39% | 15/01/2026 12:09 |
2,9915 | 2,9435 | 2,50 % | -- | 7.074.830.882,4 | 12,178 | 6,7603 |
| Marks & Spenc Grp | 3,6360 | +2,45% | 15/01/2026 12:09 |
3,6635 | 3,5660 | 8,13 % | -- | 7.293.882.100,7 | 15,017 | 1,0402 |
| Melrose Ind | 6,3340 | +0,28% | 15/01/2026 12:09 |
6,3850 | 6,2980 | 7,59 % | -- | 7.943.874.501,7 | 25,190 | 1,0085 |
| Mondi | 8,9920 | -0,84% | 15/01/2026 12:09 |
9,0860 | 8,9490 | -0,40 % | -- | 3.956.020.823,2 | 11,774 | 6,6906 |
| NatWest Grp | 6,4180 | +1,93% | 15/01/2026 12:09 |
6,4480 | 6,3350 | -3,25 % | -- | 51.179.171.535,8 | 12,563 | 4,8166 |
| National Grid | 11,805 | +1,94% | 15/01/2026 12:09 |
11,835 | 11,640 | 1,31 % | -- | 58.630.219.140,2 | 14,979 | 2,4339 |
| Next | 139,85 | -0,63% | 15/01/2026 12:05 |
141,27 | 139,80 | 2,90 % | -- | 16.256.095.023,7 | 22,250 | 1,7487 |
| Pearson | 9,8820 | +0,75% | 15/01/2026 12:08 |
10,735 | 9,5720 | -6,45 % | -- | 6.229.416.055,5 | 17,441 | 2,4756 |
| Persimmon | 13,880 | +2,77% | 15/01/2026 12:09 |
13,950 | 13,195 | -0,53 % | -- | 4.413.545.046,4 | 16,265 | 4,3057 |
| Phoenix Grp | 7,4650 | +1,25% | 15/01/2026 12:09 |
7,5050 | 7,3550 | 0,37 % | -- | 7.455.410.202,0 | 18,195 | 7,2981 |
| Prudential | 11,895 | +1,16% | 15/01/2026 12:10 |
12,600 | 11,780 | 2,75 % | -- | 30.077.327.481,8 | 16,058 | 0,9175 |
| RELX | 31,080 | +0,38% | 15/01/2026 12:09 |
33,500 | 30,800 | 2,78 % | -- | 56.610.846.214,1 | 22,379 | 2,0655 |
| Reckitt Ben Grp | 61,770 | -0,08% | 15/01/2026 12:09 |
62,060 | 61,390 | 2,86 % | -- | 41.490.620.498,8 | 19,624 | 3,3306 |
| Rentokil Initial | 4,6020 | -0,90% | 15/01/2026 12:09 |
4,8830 | 4,5820 | 4,21 % | -- | 11.625.180.188,3 | 21,907 | 1,9574 |
| Rightmove | 5,1490 | +0,68% | 15/01/2026 12:09 |
5,1680 | 5,1340 | -1,25 % | -- | 3.911.759.315,8 | 20,053 | 1,9712 |
| Rio Tinto | 64,050 | +1,20% | 15/01/2026 12:09 |
64,180 | 62,620 | 5,83 % | -- | 79.542.087.278,3 | 12,394 | 1,6970 |
| Rolls-Royce Hld | 12,655 | -1,01% | 15/01/2026 12:09 |
12,887 | 12,615 | 11,02 % | -- | 104.955.198.708,2 | 70,079 | 0,8270 |
| SSE | 23,090 | +1,11% | 15/01/2026 12:08 |
23,150 | 22,860 | 4,31 % | -- | 27.642.572.600,7 | 14,486 | 2,7878 |
| Sage Grp | 10,455 | -0,14% | 15/01/2026 12:09 |
10,690 | 10,425 | -3,32 % | -- | 9.915.179.843,0 | 30,850 | 2,0889 |
| Schroders | 0,0000 | --% | 21/08/2025 01:00 |
0,0000 | 0,0000 | -- % | -- | -- | 14,316 | -- |
| Segro (REIT) | 7,4140 | +1,47% | 15/01/2026 12:09 |
8,7300 | 7,2760 | 1,66 % | -- | 9.994.209.487,1 | 21,145 | 4,0253 |
| Severn Trent | 28,000 | +1,19% | 15/01/2026 12:09 |
28,150 | 27,685 | -0,85 % | -- | 8.446.968.319,1 | 35,882 | 4,3862 |
| Shell | 27,285 | -0,42% | 15/01/2026 12:08 |
27,365 | 26,615 | 0,17 % | -- | 154.191.814.220,5 | 9,5131 | 4,9476 |
| Smith & Nephew | 12,270 | +1,32% | 15/01/2026 12:10 |
12,340 | 10,755 | -2,02 % | -- | 10.415.533.120,3 | 20,327 | 2,3394 |
| Smiths Group | 25,080 | +2,40% | 15/01/2026 12:09 |
25,100 | 24,720 | 4,39 % | -- | 7.889.053.211,5 | 23,543 | 1,8347 |
| Spirax Grp | 70,950 | +1,72% | 15/01/2026 12:09 |
71,250 | 70,450 | 2,34 % | -- | 5.254.560.037,8 | 24,596 | 2,3469 |
| St. James's | 14,850 | +1,26% | 15/01/2026 12:08 |
14,970 | 14,675 | 5,73 % | -- | 7.745.199.677,1 | 18,538 | 1,2102 |
| Std Chartered | 18,530 | +0,95% | 15/01/2026 12:09 |
18,650 | 18,470 | 0,57 % | -- | 42.045.284.325,0 | 14,996 | 1,6229 |
| Taylor Wimpey | 1,0390 | -0,52% | 15/01/2026 12:10 |
1,0505 | 0,9852 | -3,01 % | -- | 3.639.555.164,4 | 12,842 | 8,9367 |
| Tesco | 4,3070 | +2,53% | 15/01/2026 12:08 |
4,3170 | 4,2310 | -4,98 % | -- | 27.152.144.821,4 | 17,440 | 3,3158 |
| Tritax Big Box | 1,6160 | +1,76% | 15/01/2026 12:09 |
1,6190 | 1,5880 | 4,40 % | -- | 4.350.416.685,6 | 18,135 | 4,9011 |
| United Util | 12,160 | +2,05% | 15/01/2026 12:08 |
12,197 | 11,987 | -0,20 % | -- | 8.291.763.162,8 | 39,467 | 4,3009 |
| Vodafone Group | 1,0100 | +1,38% | 15/01/2026 12:09 |
1,0165 | 0,9488 | 0,60 % | -- | 23.699.681.861,4 | 13,784 | 1,9224 |
| WPP | 3,2230 | -0,72% | 15/01/2026 12:09 |
3,3010 | 3,2030 | -3,97 % | -- | 3.456.355.335,1 | 3,6949 | 9,9037 |
| Weir Group | 30,620 | +0,78% | 15/01/2026 12:07 |
30,690 | 30,440 | 6,82 % | -- | 7.954.513.273,2 | 25,617 | 1,3627 |
| Whitbread | 27,640 | -0,16% | 15/01/2026 12:08 |
28,000 | 27,595 | 8,82 % | -- | 4.673.572.869,6 | 12,688 | 3,5056 |
| Wise | 8,1200 | +0,27% | 15/01/2026 12:10 |
12,000 | 8,0575 | -9,57 % | -- | 8.161.297.715,0 | 25,514 | -- |
| easyJet | 4,8100 | -0,03% | 15/01/2026 12:09 |
4,8430 | 4,7520 | -5,58 % | -- | 3.588.873.199,7 | 7,9739 | 2,7477 |
| Nota: Datos de los componentes en libras esterlinas británicas | ||||||||||
