Reino Unido
866,95
1,07%
| Último | 866,95 |
|---|---|
| Var % | +1,07% |
| Fecha/Hora | 30/01/2025 - 17:30 |
| Var neta | +9,2191 |
| Máx | 867,42 |
| Mín | 857,29 |
| Apertura | 855,96 |
| Máx 52s | 867,42 |
| Mín 52s | 818,21 |
| Var % Año | 4,72 |
| Negociación | -- |
| Nota: Datos en libras esterlinas británicas |
| Índice | Último | Var % | Fecha/ Hora |
Máx | Mín | Var % Año | Negociación | Capitalización | PER | Rentab DVD |
|---|---|---|---|---|---|---|---|---|---|---|
| 3i Group | 38,595 | +1,13% | 30/01/2025 17:30 |
38,620 | 37,550 | 6,89 % | -- | 37.260.021.914,0 | 9,2271 | 1,6841 |
| Abrdn | 1,5385 | +1,21% | 30/01/2025 17:30 |
1,5525 | 1,4785 | 7,57 % | -- | 2.742.218.998,3 | 11,449 | 9,4897 |
| Admiral Group | 27,150 | -1,27% | 30/01/2025 17:30 |
27,540 | 27,070 | 4,32 % | -- | 8.047.470.276,7 | 16,010 | 3,1933 |
| Anglo American | 23,915 | +1,42% | 30/01/2025 17:30 |
23,955 | 23,410 | -0,42 % | -- | 28.992.925.710,9 | 16,814 | 2,7124 |
| Antofagasta | 17,540 | +4,09% | 30/01/2025 17:30 |
17,610 | 16,815 | 5,74 % | -- | 17.291.926.430,3 | 31,429 | 0,8796 |
| Ashtead Group | 53,300 | +1,60% | 30/01/2025 17:30 |
53,460 | 51,920 | 6,19 % | -- | 23.209.857.620,3 | 17,160 | 1,5050 |
| Associate Brit Food | 19,260 | +1,38% | 30/01/2025 17:30 |
19,265 | 18,795 | -7,41 % | -- | 13.948.094.388,2 | 9,9916 | 3,2710 |
| AstraZeneca | 113,14 | +0,69% | 30/01/2025 17:30 |
113,30 | 111,00 | 7,48 % | -- | 175.428.801.480,4 | 17,107 | 2,0646 |
| Auto Trader Gr | 7,9360 | +1,37% | 30/01/2025 17:30 |
7,9620 | 7,8260 | -1,03 % | -- | 7.035.157.498,8 | 27,109 | 1,2474 |
| Aviva | 5,1420 | +0,54% | 30/01/2025 17:30 |
5,1480 | 5,1120 | 9,32 % | -- | 13.659.496.865,1 | 11,366 | 6,6511 |
| B&M EurValRet | 3,2270 | +0,81% | 30/01/2025 17:30 |
3,2520 | 3,1840 | -11,91 % | -- | 3.228.548.256,5 | 8,5773 | 4,6172 |
| BAE Systems | 12,120 | +1,21% | 30/01/2025 17:30 |
12,185 | 11,925 | 4,35 % | -- | 36.361.536.343,3 | 18,694 | 2,5495 |
| BP | 4,2145 | +1,23% | 30/01/2025 17:30 |
4,2300 | 4,1200 | 6,25 % | -- | 66.221.827.793,6 | 9,4731 | 5,6282 |
| BT Group | 1,4425 | -1,16% | 30/01/2025 17:30 |
1,4610 | 1,3940 | 1,23 % | -- | 14.114.400.289,8 | 7,5857 | 20,998 |
| Barclays | 2,9620 | +0,00% | 30/01/2025 17:30 |
2,9757 | 2,9435 | 10,63 % | -- | 42.654.575.911,5 | 8,3270 | 2,7684 |
| Barratt Redrow | 4,5990 | +1,64% | 30/01/2025 17:30 |
4,6160 | 4,4530 | 2,68 % | -- | 6.636.210.972,5 | 16,652 | 3,5225 |
| Brit Amer Tobacco | 31,765 | +0,26% | 30/01/2025 17:30 |
31,905 | 30,100 | 10,22 % | -- | 69.924.177.477,7 | 8,7567 | 7,4144 |
| British Land Co | 3,7520 | +1,95% | 30/01/2025 17:30 |
3,7580 | 3,6470 | 1,88 % | -- | 3.748.801.258,6 | 13,031 | 6,0980 |
| Bunzl | 34,560 | +1,05% | 30/01/2025 17:30 |
34,600 | 34,040 | 3,51 % | -- | 11.341.408.043,5 | 17,582 | 2,0312 |
| Burberry Group | 11,750 | +5,38% | 30/01/2025 17:30 |
11,772 | 10,995 | 14,61 % | -- | 4.213.357.229,5 | 14,888 | 5,1914 |
| CRH | 50,950 | +0,85% | 22/11/2024 01:00 |
50,950 | 50,710 | -- % | -- | -- | 17,946 | -- |
| Centrica | 1,3920 | +0,14% | 30/01/2025 17:30 |
1,3960 | 1,3732 | 4,27 % | -- | 6.990.844.928,4 | 7,2908 | 1,0775 |
| Coca-Cola HBC | 27,970 | -0,21% | 30/01/2025 17:30 |
28,280 | 27,880 | 2,82 % | -- | 10.432.172.899,3 | -- | -- |
| Compass Group | 27,640 | +0,43% | 30/01/2025 17:30 |
27,750 | 27,420 | 3,84 % | -- | 46.908.713.747,8 | 29,759 | 1,6027 |
| ConvaTec Group | 2,4900 | +0,80% | 30/01/2025 17:30 |
2,5100 | 2,4600 | 11,46 % | -- | 5.094.049.375,3 | 20,879 | 1,9835 |
| Croda Intl | 33,720 | +0,23% | 30/01/2025 17:30 |
34,260 | 33,490 | -0,67 % | -- | 4.708.507.104,2 | 24,717 | 3,2325 |
| DCC | 55,300 | +0,54% | 30/01/2025 17:30 |
55,850 | 54,950 | 6,58 % | -- | 5.472.810.067,2 | 11,780 | 3,6115 |
| DS Smith | 5,8550 | -1,92% | 30/01/2025 17:30 |
6,0000 | 5,6250 | 9,74 % | -- | 8.066.499.076,0 | 18,233 | 3,1084 |
| Diageo | 24,345 | +0,32% | 30/01/2025 17:30 |
24,500 | 24,155 | -4,22 % | -- | 54.098.416.960,9 | 17,175 | 3,2565 |
| Endeavour Mng | 16,660 | +7,83% | 30/01/2025 17:30 |
16,740 | 15,470 | 8,87 % | -- | 4.048.811.910,5 | 13,038 | 6,0540 |
| Entain | 7,0000 | +0,14% | 30/01/2025 17:30 |
7,0980 | 6,9440 | 2,16 % | -- | 4.475.149.070,0 | 25,066 | 2,6000 |
| Experian | 39,780 | +0,50% | 30/01/2025 17:30 |
39,960 | 39,480 | 14,95 % | -- | 36.404.618.587,7 | 33,696 | 1,2019 |
| Flutter Entmt | 218,60 | +2,05% | 30/01/2025 17:30 |
219,60 | 215,30 | 2,90 % | -- | 38.839.121.934,4 | 53,028 | -- |
| Fresnillo | 7,1500 | +6,28% | 30/01/2025 17:30 |
7,2200 | 6,7250 | 7,81 % | -- | 5.268.789.161,3 | 19,845 | 1,1765 |
| GSK | 13,995 | +0,14% | 30/01/2025 17:30 |
14,005 | 13,820 | 3,94 % | -- | 58.011.130.443,1 | 8,9536 | 4,3587 |
| Glencore | 3,5340 | +2,27% | 30/01/2025 17:30 |
3,5550 | 3,4000 | -2,50 % | -- | 42.963.304.668,2 | 13,400 | 4,9917 |
| HSBC Hldgs | 8,3990 | +0,71% | 30/01/2025 17:30 |
8,4005 | 8,3150 | 6,60 % | -- | 149.788.720.084,4 | 7,8229 | 7,6892 |
| Haleon | 3,7560 | +0,56% | 30/01/2025 17:30 |
3,7690 | 3,6805 | -1,24 % | -- | 33.965.361.072,7 | 21,811 | 2,1299 |
| Halma | 30,840 | +2,42% | 30/01/2025 17:30 |
30,840 | 30,120 | 11,60 % | -- | 11.632.481.836,6 | 36,556 | 0,7198 |
| Harbour Ener | 2,3440 | +0,86% | 30/01/2025 17:30 |
2,3640 | 2,2920 | -8,25 % | -- | 3.361.365.867,6 | 9,7945 | 4,2999 |
| Hargreaves Lans | 11,020 | +0,09% | 30/01/2025 17:30 |
11,020 | 10,900 | 0,41 % | -- | 5.225.191.152,5 | 15,753 | 6,5335 |
| Hikma Pharm | 22,840 | +1,51% | 30/01/2025 17:30 |
22,880 | 22,540 | 12,61 % | -- | 5.067.886.586,5 | 12,441 | 3,7894 |
| Hiscox | 10,895 | +0,04% | 30/01/2025 17:30 |
11,060 | 10,880 | 0,55 % | -- | 3.772.991.449,7 | 8,1294 | 1,8338 |
| Howden Join Grp | 8,1725 | +0,46% | 30/01/2025 17:30 |
8,2150 | 8,0950 | 2,45 % | -- | 4.492.810.536,6 | 17,735 | 2,5818 |
| ICG | 23,300 | +2,68% | 30/01/2025 17:30 |
23,450 | 22,700 | 9,93 % | -- | 6.771.813.394,4 | 16,212 | 3,4120 |
| IMI | 19,985 | +1,80% | 30/01/2025 17:30 |
19,995 | 19,680 | 7,20 % | -- | 5.083.462.661,4 | 15,877 | 1,4610 |
| Imperial Brands | 26,960 | +1,31% | 30/01/2025 17:30 |
26,990 | 26,600 | 4,31 % | -- | 22.470.803.373,1 | 9,0739 | 5,6001 |
| Informa | 8,5940 | +1,77% | 30/01/2025 17:30 |
8,6060 | 8,4720 | 6,00 % | -- | 11.344.360.353,4 | 16,785 | 2,1643 |
| Intercont Hotels | 108,05 | +1,05% | 30/01/2025 17:30 |
108,40 | 106,95 | 7,31 % | -- | 17.034.655.921,3 | 30,625 | 1,1540 |
| Intertek Group | 50,800 | +0,09% | 30/01/2025 17:30 |
51,000 | 49,560 | 7,93 % | -- | 8.184.623.051,6 | 21,255 | 2,5177 |
| Intl. C. Air Gp | 3,9980 | +1,39% | 30/01/2025 17:37 |
4,0190 | 3,9480 | 8,65 % | 33.402.622,9 | 19.875.961.087,9 | 7,1204 | 0,7503 |
| J Sainsbury | 2,5820 | +0,89% | 30/01/2025 17:30 |
2,5820 | 2,5600 | -6,67 % | -- | 5.961.673.278,7 | 12,336 | 5,0735 |
| JD Sports Fsn | 0,8714 | +1,34% | 30/01/2025 17:30 |
0,8760 | 0,8548 | -9,85 % | -- | 4.516.584.488,1 | 6,8309 | 1,4115 |
| Kingfisher | 2,4945 | +1,89% | 30/01/2025 17:30 |
2,5080 | 2,4350 | -1,17 % | -- | 4.456.033.965,5 | 12,131 | 4,9709 |
| LSE Group | 120,00 | +1,54% | 30/01/2025 17:30 |
120,15 | 118,05 | 4,39 % | -- | 63.632.748.360,0 | 33,118 | 1,0025 |
| Land Sec R.E.I.T | 5,7125 | +1,42% | 30/01/2025 17:30 |
5,7175 | 5,5900 | -3,80 % | -- | 4.255.457.776,6 | 11,119 | 7,0021 |
| Legal&General Group | 2,4105 | +1,28% | 30/01/2025 17:30 |
2,4180 | 2,3820 | 3,65 % | -- | 14.055.627.544,1 | 11,547 | 8,4380 |
| Lloyds Bank Grp | 0,6230 | -0,22% | 30/01/2025 17:30 |
0,6256 | 0,6192 | 13,81 % | -- | 37.405.434.179,3 | 8,6541 | 4,6548 |
| M&G | 2,0850 | +0,19% | 30/01/2025 17:30 |
2,0930 | 2,0790 | 5,50 % | -- | 5.011.827.619,5 | 8,6185 | 9,4964 |
| Melrose Ind | 6,0750 | +1,52% | 30/01/2025 17:30 |
6,1010 | 4,1200 | 8,91 % | -- | 7.807.268.207,2 | 23,343 | 0,8230 |
| Mondi | 12,375 | +0,73% | 30/01/2025 17:30 |
12,450 | 12,200 | 3,75 % | -- | 5.455.497.613,5 | 16,403 | 15,872 |
| NatWest Grp | 4,3390 | -0,09% | 30/01/2025 17:30 |
4,3580 | 4,3140 | 8,06 % | -- | 34.896.039.917,2 | 8,4263 | 2,5351 |
| National Grid | 9,7820 | +1,09% | 30/01/2025 17:30 |
9,8040 | 9,6240 | 2,15 % | -- | 47.855.272.440,2 | 12,600 | 7,3490 |
| Next | 97,780 | +0,97% | 30/01/2025 17:30 |
98,100 | 95,600 | 1,57 % | -- | 11.487.162.719,2 | 14,963 | 2,2090 |
| Ocado Group | 3,0420 | +1,19% | 30/01/2025 17:30 |
3,1010 | 3,0000 | -0,56 % | -- | 2.504.434.573,1 | -- | -- |
| Pearson | 13,452 | +2,65% | 30/01/2025 17:30 |
13,465 | 13,115 | 2,06 % | -- | 8.933.869.633,6 | 21,036 | 1,7171 |
| Persimmon | 12,710 | +0,79% | 30/01/2025 17:30 |
12,795 | 12,472 | 5,61 % | -- | 4.063.817.665,6 | 15,000 | 4,7206 |
| Phoenix Grp | 5,1975 | -0,23% | 30/01/2025 17:30 |
5,2350 | 5,1825 | 2,66 % | -- | 5.200.020.257,3 | 11,012 | 10,254 |
| Prudential | 6,9020 | +2,98% | 30/01/2025 17:30 |
6,9380 | 6,7140 | 5,01 % | -- | 18.190.176.330,2 | 9,0111 | 2,3902 |
| RELX | 40,300 | +1,43% | 30/01/2025 17:30 |
40,300 | 39,740 | 9,66 % | -- | 74.697.125.324,9 | 32,999 | 1,4888 |
| RS Grp | 6,6600 | +1,21% | 30/01/2025 17:30 |
6,7050 | 6,5500 | -3,16 % | -- | 3.154.884.097,8 | 15,097 | 3,3333 |
| Reckitt Ben Grp | 53,220 | +1,41% | 30/01/2025 17:30 |
53,280 | 52,320 | 8,78 % | -- | 36.473.525.134,2 | 16,506 | 3,6884 |
| Rentokil Initial | 3,9560 | +0,35% | 30/01/2025 17:30 |
3,9640 | 3,8960 | -0,95 % | -- | 9.935.651.785,0 | 18,684 | 2,2977 |
| Rightmove | 6,6680 | +2,36% | 30/01/2025 17:30 |
6,6920 | 6,5120 | 1,27 % | -- | 5.224.433.804,4 | 25,516 | 1,4097 |
| Rio Tinto | 48,717 | +0,73% | 30/01/2025 17:30 |
48,825 | 48,150 | 2,49 % | -- | 61.039.224.855,5 | 8,8921 | 6,9379 |
| Rolls-Royce Hld | 5,9520 | +1,56% | 30/01/2025 17:30 |
5,9720 | 5,8440 | 2,77 % | -- | 50.621.146.878,5 | 31,896 | -- |
| SSE | 16,090 | +1,78% | 30/01/2025 17:30 |
16,175 | 15,700 | -2,24 % | -- | 17.755.339.601,6 | 10,181 | 5,0466 |
| Sage Grp | 13,342 | -0,28% | 30/01/2025 17:30 |
13,360 | 12,912 | 4,81 % | -- | 13.226.560.186,1 | 36,929 | 1,5326 |
| Schroders | 0,0000 | --% | 22/08/2024 01:00 |
0,0000 | 0,0000 | -- % | -- | -- | 11,873 | -- |
| Segro (REIT) | 7,2220 | +0,19% | 30/01/2025 17:30 |
7,2880 | 7,1500 | 2,70 % | -- | 9.770.373.747,7 | 20,964 | 3,9047 |
| Severn Trent | 25,250 | +1,73% | 30/01/2025 17:30 |
25,260 | 24,540 | -1,11 % | -- | 7.580.226.245,0 | 32,359 | 4,7041 |
| Shell | 31,115 | +0,26% | 30/01/2025 17:30 |
31,120 | 31,115 | 7,23 % | -- | 188.172.556.505,2 | 8,3758 | -- |
| Smith & Nephew | 10,325 | +0,92% | 30/01/2025 17:30 |
10,325 | 10,140 | 3,39 % | -- | 9.028.053.178,0 | 14,662 | 2,8658 |
| Smiths Group | 18,680 | +1,02% | 30/01/2025 17:30 |
18,730 | 18,130 | 8,00 % | -- | 6.375.053.687,5 | 17,734 | 2,3420 |
| Spirax Grp | 82,100 | +1,92% | 30/01/2025 17:30 |
82,450 | 79,950 | 17,67 % | -- | 6.045.527.176,1 | 27,884 | 1,9671 |
| St. James's | 10,170 | +9,41% | 30/01/2025 17:30 |
10,280 | 9,6300 | 7,51 % | -- | 5.489.727.262,4 | 12,510 | 5,2133 |
| Std Chartered | 10,845 | +0,53% | 30/01/2025 17:30 |
10,880 | 10,710 | 9,03 % | -- | 26.179.903.626,7 | 8,2469 | 1,9994 |
| Taylor Wimpey | 1,2065 | +1,38% | 30/01/2025 17:30 |
1,2135 | 1,1645 | -2,81 % | -- | 4.271.046.979,2 | 14,349 | 7,9486 |
| Tesco | 3,7350 | +1,02% | 30/01/2025 17:30 |
3,7450 | 3,6940 | 0,35 % | -- | 25.020.019.606,0 | 15,389 | 3,3467 |
| Tritax Big Box | 1,4260 | +0,59% | 30/01/2025 17:30 |
1,4350 | 1,4060 | 6,81 % | -- | 3.537.446.056,5 | 16,431 | 5,2769 |
| Unilever | 46,740 | +1,10% | 30/01/2025 17:30 |
46,760 | 46,080 | 1,78 % | -- | 123.288.143.903,2 | 18,899 | 3,1407 |
| Unite Group | 8,5200 | +1,54% | 30/01/2025 17:30 |
8,5550 | 8,3400 | 3,51 % | -- | 4.164.508.470,4 | 18,196 | 4,2253 |
| United Util | 10,240 | +1,94% | 30/01/2025 17:30 |
10,260 | 9,9530 | -4,37 % | -- | 6.982.537.400,3 | 32,445 | 6,5488 |
| Vodafone Group | 0,6864 | -0,46% | 30/01/2025 17:30 |
0,6888 | 0,6802 | 0,81 % | -- | 17.429.006.873,6 | 9,9954 | 13,840 |
| WPP | 7,7600 | +2,53% | 30/01/2025 17:30 |
7,7620 | 7,5760 | -8,46 % | -- | 8.367.698.885,1 | 8,6772 | 5,0773 |
| Whitbread | 28,550 | -2,12% | 30/01/2025 17:30 |
29,170 | 28,420 | -1,08 % | -- | 5.016.852.622,1 | 13,358 | 3,4781 |
| Wise | 11,170 | +0,99% | 30/01/2025 17:30 |
11,220 | 11,010 | 4,33 % | -- | 11.229.203.814,8 | 33,988 | -- |
| Nota: Datos de los componentes en libras esterlinas británicas | ||||||||||