El cobre encadena su racha alcista más larga desde 2017 y se instala en zona de máximos
El metal industrial se encarece un 11% en diciembre, beneficiado por la perspectiva de mayores tensiones en la cadena de suministro
Reino Unido
997,55
0,89%
| Último | 997,55 |
|---|---|
| Var % | +0,89% |
| Fecha/Hora | 30/12/2025 - 17:30 |
| Var neta | +8,8619 |
| Máx | 997,77 |
| Mín | 988,65 |
| Apertura | 988,74 |
| Máx 52s | 997,77 |
| Mín 52s | 751,89 |
| Var % Año | 20,70 |
| Negociación | -- |
| Nota: Datos en libras esterlinas británicas |
| Índice | Último | Var % | Fecha/ Hora |
Máx | Mín | Var % Año | Negociación | Capitalización | PER | Rentab DVD |
|---|---|---|---|---|---|---|---|---|---|---|
| Aberdeen Grp | 2,0800 | +1,16% | 30/12/2025 17:30 |
2,0820 | 2,0560 | 45,50 % | -- | 3.719.503.621,6 | 15,295 | 7,0192 |
| Admiral Group | 32,020 | +0,88% | 30/12/2025 17:30 |
32,030 | 31,760 | 20,40 % | -- | 9.570.842.520,3 | 17,314 | 5,5371 |
| Anglo American | 30,740 | +3,22% | 30/12/2025 17:30 |
30,780 | 30,235 | -2,44 % | -- | 32.807.537.417,8 | 22,269 | 0,1680 |
| Antofagasta | 33,040 | +2,73% | 30/12/2025 17:30 |
33,110 | 32,380 | 101,81 % | -- | 32.572.705.202,8 | 66,466 | 1,0883 |
| Ashtead Group | 51,460 | -0,03% | 30/12/2025 17:30 |
51,580 | 51,180 | 4,21 % | -- | 21.442.123.545,7 | 17,020 | 1,0378 |
| Associate Brit Food | 21,480 | +1,17% | 30/12/2025 17:30 |
21,500 | 21,220 | 3,46 % | -- | 15.198.604.566,6 | 10,995 | 2,9329 |
| AstraZeneca | 137,58 | +0,26% | 30/12/2025 17:30 |
137,98 | 134,36 | 31,26 % | -- | 213.288.007.644,6 | 22,071 | 1,7786 |
| Auto Trader Gr | 5,8760 | +0,30% | 30/12/2025 17:30 |
5,8760 | 5,8420 | -25,94 % | -- | 4.976.081.927,0 | 20,352 | 1,8550 |
| Aviva | 6,8780 | +1,08% | 30/12/2025 17:30 |
6,8800 | 6,7960 | 45,44 % | -- | 20.902.658.022,7 | 15,352 | 5,3649 |
| BAE Systems | 17,140 | +0,88% | 30/12/2025 17:30 |
17,150 | 16,970 | 48,06 % | -- | 50.017.308.935,1 | 25,561 | 1,9894 |
| BP | 4,3085 | +1,16% | 30/12/2025 17:30 |
4,3635 | 4,2715 | 8,69 % | -- | 65.907.787.392,8 | 10,332 | 4,2550 |
| BT Group | 1,8380 | +0,57% | 30/12/2025 17:30 |
1,8395 | 1,8130 | 26,75 % | -- | 17.903.460.148,2 | 9,7767 | 4,4668 |
| Babcock Intl Grp | 12,410 | +1,47% | 30/12/2025 17:30 |
12,430 | 12,210 | 144,11 % | -- | 6.185.756.619,6 | 41,082 | 0,7252 |
| Barclays | 4,7735 | +1,66% | 30/12/2025 17:30 |
4,7755 | 4,5550 | 75,40 % | -- | 66.109.566.305,7 | 13,379 | 1,7806 |
| Barratt Redrow | 3,8050 | +1,49% | 30/12/2025 17:30 |
3,8060 | 3,7350 | -14,91 % | -- | 5.376.123.775,2 | 13,720 | 4,6254 |
| Beazley | 8,4450 | +1,01% | 30/12/2025 17:30 |
8,4500 | 8,3550 | 2,20 % | -- | 4.976.637.824,4 | 7,2666 | 4,6418 |
| Berkeley Grp Hldgs | 39,350 | +1,05% | 30/12/2025 17:30 |
39,440 | 38,900 | -0,66 % | -- | 3.751.320.456,6 | 10,179 | 0,8386 |
| Brit Amer Tobacco | 41,940 | +0,74% | 30/12/2025 17:30 |
41,980 | 40,530 | 44,85 % | -- | 91.108.456.636,3 | 11,628 | 5,7281 |
| British Land Co | 4,0200 | +0,80% | 30/12/2025 17:30 |
4,0240 | 3,9660 | 10,40 % | -- | 4.019.274.924,6 | 14,065 | 5,6915 |
| Bunzl | 20,860 | +0,48% | 30/12/2025 17:30 |
20,880 | 20,680 | -37,16 % | -- | 6.722.963.621,7 | 10,721 | 3,5474 |
| Burberry Group | 12,727 | +1,41% | 30/12/2025 17:30 |
13,900 | 12,485 | 29,00 % | -- | 4.594.441.563,9 | 16,747 | 4,7927 |
| CRH | 93,820 | -0,55% | 30/12/2025 17:30 |
94,720 | 93,680 | 27,41 % | -- | 62.771.049.893,6 | 23,635 | 1,1843 |
| Centrica | 1,7030 | +0,56% | 30/12/2025 17:30 |
1,7030 | 1,6870 | 27,04 % | -- | 7.717.784.610,0 | 9,0333 | 3,7169 |
| Coca-Cola HBC | 38,580 | +0,83% | 30/12/2025 17:30 |
38,600 | 38,180 | 40,35 % | -- | 14.399.582.301,9 | 19,105 | -- |
| Compass Group | 23,700 | +0,48% | 30/12/2025 17:30 |
23,705 | 23,490 | -11,00 % | -- | 40.222.015.767,9 | 26,669 | 0,7046 |
| ConvaTec Group | 2,4220 | -0,37% | 30/12/2025 17:30 |
2,4240 | 2,4000 | 9,70 % | -- | 4.721.464.633,1 | 21,569 | 2,0800 |
| Croda Intl | 27,610 | 0,00% | 30/12/2025 17:29 |
27,730 | 27,520 | -18,48 % | -- | 3.854.102.208,8 | 20,204 | 4,0202 |
| DCC | 46,780 | -0,63% | 30/12/2025 17:30 |
46,880 | 45,820 | -8,75 % | -- | 3.996.092.477,6 | 10,100 | 4,4828 |
| Diageo | 16,050 | +0,94% | 30/12/2025 17:30 |
20,930 | 15,795 | -37,24 % | -- | 35.685.770.753,4 | 11,845 | 4,9464 |
| Diploma | 53,425 | +0,70% | 30/12/2025 17:30 |
53,875 | 52,950 | 24,76 % | -- | 7.164.016.773,5 | 36,774 | 1,1661 |
| Endeavour Mng | 38,940 | +2,04% | 30/12/2025 17:30 |
39,040 | 38,280 | 168,92 % | -- | 9.374.987.901,1 | 39,685 | 1,9222 |
| Entain | 7,6510 | +0,56% | 30/12/2025 17:30 |
7,6760 | 7,5360 | 11,19 % | -- | 4.893.599.630,3 | 26,553 | 2,4964 |
| Experian | 34,145 | -0,24% | 30/12/2025 17:30 |
34,330 | 33,860 | -0,58 % | -- | 31.209.585.080,5 | 31,489 | 0,9234 |
| Flutter Entmt | 161,80 | +0,77% | 30/12/2025 17:30 |
162,37 | 159,45 | -22,86 % | -- | 28.344.304.245,2 | 43,722 | -- |
| Fresnillo | 33,940 | +6,52% | 30/12/2025 17:30 |
33,960 | 32,740 | 410,57 % | -- | 25.010.168.410,6 | 102,80 | 1,0324 |
| GSK | 18,297 | +0,68% | 30/12/2025 17:30 |
18,650 | 18,140 | 35,16 % | -- | 73.814.339.866,2 | 11,633 | 3,4977 |
| Games Workshop Grp | 189,30 | +0,31% | 30/12/2025 17:30 |
190,85 | 188,40 | 41,45 % | -- | 6.254.878.427,1 | 41,061 | 1,5319 |
| Glencore | 4,0755 | +2,70% | 30/12/2025 17:30 |
4,0855 | 4,0195 | 11,95 % | -- | 47.740.381.083,8 | 17,816 | 1,8355 |
| HSBC Hldgs | 11,784 | +1,15% | 30/12/2025 17:30 |
11,810 | 11,480 | 48,93 % | -- | 202.283.365.513,6 | 12,152 | 4,2049 |
| Haleon | 3,7560 | +0,56% | 30/12/2025 17:30 |
3,9820 | 3,7130 | -1,24 % | -- | 33.450.643.170,9 | 21,378 | 1,8104 |
| Halma | 35,460 | +0,51% | 30/12/2025 17:30 |
35,480 | 35,140 | 30,76 % | -- | 13.393.301.324,5 | 44,324 | 0,6697 |
| Hikma Pharm | 15,450 | +0,58% | 30/12/2025 17:30 |
15,450 | 15,300 | -23,12 % | -- | 3.421.432.256,7 | 9,3277 | 4,1290 |
| Hiscox | 14,305 | +0,81% | 30/12/2025 17:30 |
14,305 | 14,140 | 31,02 % | -- | 4.811.525.974,3 | 11,588 | 2,3019 |
| Howden Join Grp | 8,3950 | +0,78% | 30/12/2025 17:30 |
8,3950 | 8,3100 | 4,91 % | -- | 4.525.219.913,2 | 18,055 | 2,5372 |
| ICG | 20,650 | +1,12% | 30/12/2025 17:30 |
20,661 | 20,420 | -1,06 % | -- | 6.001.722.009,1 | 14,533 | 4,0871 |
| IG Group Hdgs | 13,225 | +1,45% | 30/12/2025 17:30 |
13,225 | 13,000 | 31,26 % | -- | 4.497.911.570,3 | 15,016 | 3,5689 |
| IMI | 25,080 | +1,12% | 30/12/2025 17:30 |
25,080 | 24,780 | 35,44 % | -- | 6.175.114.509,9 | 20,202 | 1,2799 |
| Imperial Brands | 31,275 | +0,59% | 30/12/2025 17:30 |
31,310 | 31,050 | 21,87 % | -- | 24.812.545.325,1 | 10,632 | 6,8610 |
| Informa | 8,9080 | +1,22% | 30/12/2025 17:30 |
8,9140 | 8,7960 | 10,46 % | -- | 11.391.926.077,0 | 17,608 | 2,3125 |
| Intercont Hotels | 104,50 | +0,57% | 30/12/2025 17:30 |
104,50 | 102,80 | 4,27 % | -- | 15.725.600.676,5 | 33,036 | 0,8287 |
| Intertek Group | 46,480 | +0,21% | 30/12/2025 17:30 |
46,560 | 46,280 | -1,36 % | -- | 7.135.717.758,9 | 19,544 | 3,4401 |
| Intl. C. Air Gp | 4,7600 | +0,21% | 30/12/2025 17:35 |
4,7650 | 4,7160 | 30,89 % | 21.964.265,4 | 22.501.477.459,7 | 8,8403 | 2,2689 |
| J Sainsbury | 3,2880 | +1,10% | 30/12/2025 17:30 |
3,2880 | 3,2380 | 18,59 % | -- | 7.341.530.608,9 | 15,470 | 4,1970 |
| JD Sports Fsn | 0,8572 | +1,97% | 30/12/2025 17:30 |
0,8572 | 0,8380 | -11,86 % | -- | 4.218.567.597,3 | 6,8547 | 1,1665 |
| Kingfisher | 3,1510 | +0,89% | 30/12/2025 17:30 |
3,1530 | 3,1170 | 26,07 % | -- | 5.362.443.715,2 | 15,330 | 3,9352 |
| LSE Group | 89,840 | +0,94% | 30/12/2025 17:30 |
89,840 | 88,720 | -21,37 % | -- | 45.727.836.069,2 | 25,128 | 1,5138 |
| Land Sec R.E.I.T | 6,2400 | +0,08% | 30/12/2025 17:30 |
6,2550 | 6,1300 | 6,49 % | -- | 4.648.799.394,7 | 12,067 | 8,0448 |
| Legal&General Group | 2,6230 | +1,45% | 30/12/2025 17:30 |
2,6240 | 2,5890 | 12,60 % | -- | 14.767.985.920,1 | 12,526 | 8,1890 |
| Lloyds Bank Grp | 0,9852 | +1,31% | 30/12/2025 17:30 |
0,9858 | 0,9712 | 77,25 % | -- | 57.883.583.271,0 | 13,749 | 3,3800 |
| LondonMetric | 1,8960 | +0,74% | 30/12/2025 17:30 |
1,8970 | 1,8780 | 4,38 % | -- | 4.423.288.369,8 | 17,561 | 6,5400 |
| M&G | 2,8830 | +0,99% | 30/12/2025 17:30 |
2,8835 | 2,8540 | 44,71 % | -- | 6.839.338.671,4 | 11,755 | 7,0065 |
| Marks & Spenc Grp | 3,2780 | +1,61% | 30/12/2025 17:30 |
3,2800 | 3,2040 | -14,40 % | -- | 6.610.219.719,6 | 13,956 | 1,1592 |
| Melrose Ind | 5,8760 | +1,24% | 30/12/2025 17:30 |
5,8960 | 5,7820 | 5,64 % | -- | 7.394.520.683,3 | 22,989 | 1,0891 |
| Mondi | 9,1520 | +1,10% | 30/12/2025 17:30 |
9,1640 | 9,0340 | -23,54 % | -- | 4.031.793.159,6 | 11,525 | 6,5700 |
| NatWest Grp | 6,5250 | +1,35% | 30/12/2025 17:30 |
6,6740 | 6,4640 | 60,18 % | -- | 52.169.442.054,7 | 12,922 | 4,7509 |
| National Grid | 11,472 | +0,50% | 30/12/2025 17:30 |
11,475 | 11,365 | 20,51 % | -- | 56.921.323.704,6 | 14,747 | 1,4251 |
| Next | 136,32 | +0,90% | 30/12/2025 17:30 |
136,35 | 134,57 | 41,70 % | -- | 15.840.687.305,9 | 21,265 | 1,7971 |
| Pearson | 10,535 | +0,52% | 30/12/2025 17:30 |
10,535 | 9,5880 | -18,38 % | -- | 6.690.718.229,2 | 17,053 | 2,3160 |
| Persimmon | 13,610 | +1,11% | 30/12/2025 17:30 |
13,615 | 13,400 | 12,73 % | -- | 4.359.248.906,9 | 15,717 | 4,4085 |
| Phoenix Grp | 7,3650 | +0,89% | 30/12/2025 17:30 |
7,5800 | 7,2850 | 43,84 % | -- | 7.358.816.927,8 | 17,987 | 7,4270 |
| Prudential | 11,530 | +0,74% | 30/12/2025 17:30 |
12,415 | 11,405 | 79,33 % | -- | 29.176.798.851,7 | 15,775 | 0,9501 |
| RELX | 30,540 | +0,26% | 30/12/2025 17:30 |
30,730 | 30,200 | -15,92 % | -- | 55.826.336.435,2 | 25,224 | 2,1054 |
| Reckitt Ben Grp | 60,100 | +0,70% | 30/12/2025 17:30 |
60,100 | 59,680 | 23,71 % | -- | 40.410.023.876,5 | 18,931 | 3,4292 |
| Rentokil Initial | 4,4670 | +1,06% | 30/12/2025 17:30 |
4,6870 | 4,4085 | 11,05 % | -- | 11.232.896.366,2 | 21,117 | 2,0170 |
| Rightmove | 5,1640 | +0,66% | 30/12/2025 17:30 |
5,1640 | 5,1160 | -20,24 % | -- | 3.921.631.742,7 | 20,101 | 1,9655 |
| Rio Tinto | 60,260 | +1,31% | 30/12/2025 17:30 |
60,470 | 46,840 | 26,05 % | -- | 75.566.858.752,6 | 11,987 | 4,7223 |
| Rolls-Royce Hld | 11,542 | +1,36% | 30/12/2025 17:30 |
11,545 | 11,320 | 99,71 % | -- | 95.759.560.619,7 | 61,900 | 0,9096 |
| SSE | 21,980 | +1,43% | 30/12/2025 17:30 |
21,990 | 21,600 | 34,01 % | -- | 26.381.597.668,5 | 13,859 | 2,9299 |
| Sage Grp | 10,855 | +0,13% | 30/12/2025 17:30 |
10,857 | 10,802 | -15,08 % | -- | 10.293.967.368,5 | 30,002 | 2,0128 |
| Schroders | 0,0000 | --% | 21/08/2025 01:00 |
0,0000 | 0,0000 | -- % | -- | -- | 14,145 | -- |
| Segro (REIT) | 7,1940 | +0,50% | 30/12/2025 17:30 |
7,1960 | 7,1300 | 1,99 % | -- | 9.737.045.375,2 | 20,435 | 4,1562 |
| Severn Trent | 28,020 | +1,30% | 30/12/2025 17:30 |
28,020 | 27,580 | 10,19 % | -- | 8.436.394.442,8 | 35,826 | 4,4050 |
| Shell | 27,390 | +1,01% | 30/12/2025 17:30 |
28,240 | 27,095 | 9,51 % | -- | 155.911.522.932,9 | 9,5072 | 4,9178 |
| Smith & Nephew | 12,350 | +0,65% | 30/12/2025 17:30 |
13,230 | 12,245 | 24,01 % | -- | 10.482.976.634,6 | 19,064 | 2,3271 |
| Smiths Group | 23,780 | +0,59% | 30/12/2025 17:30 |
23,780 | 23,580 | 38,08 % | -- | 7.567.410.760,5 | 22,875 | 1,9343 |
| Spirax Grp | 68,550 | +0,58% | 30/12/2025 17:30 |
68,650 | 68,000 | -0,43 % | -- | 5.066.105.352,9 | 23,759 | 2,4274 |
| St. James's | 13,980 | +1,56% | 30/12/2025 17:30 |
13,990 | 13,780 | 59,22 % | -- | 7.268.854.530,4 | 17,919 | 1,2875 |
| Std Chartered | 18,340 | +1,66% | 30/12/2025 17:30 |
18,345 | 18,000 | 82,33 % | -- | 41.500.745.954,6 | 15,084 | 1,6437 |
| Taylor Wimpey | 1,0675 | +1,81% | 30/12/2025 17:30 |
1,0685 | 1,0435 | -14,37 % | -- | 3.776.625.620,1 | 12,465 | 8,7400 |
| Tesco | 4,4290 | +0,84% | 30/12/2025 17:30 |
4,4340 | 4,3810 | 19,21 % | -- | 28.181.600.831,0 | 18,200 | 3,2174 |
| Tritax Big Box | 1,5230 | +0,86% | 30/12/2025 17:30 |
1,5250 | 1,5100 | 13,79 % | -- | 4.115.332.057,2 | 17,172 | 5,2068 |
| United Util | 11,995 | +1,30% | 30/12/2025 17:30 |
12,000 | 11,835 | 12,70 % | -- | 8.179.251.573,9 | 39,003 | 4,3726 |
| Vodafone Group | 0,9906 | +1,39% | 30/12/2025 17:30 |
0,9910 | 0,9764 | 42,83 % | -- | 23.319.868.772,0 | 13,336 | 1,9727 |
| WPP | 3,4150 | +3,39% | 30/12/2025 17:30 |
3,6310 | 3,3340 | -60,05 % | -- | 3.683.974.241,4 | 3,7547 | 9,3411 |
| Weir Group | 28,580 | +0,77% | 30/12/2025 17:30 |
28,620 | 28,300 | 29,73 % | -- | 7.419.712.446,1 | 24,071 | 1,4590 |
| Whitbread | 25,520 | +0,19% | 30/12/2025 17:30 |
25,520 | 25,330 | -13,63 % | -- | 4.294.117.058,0 | 11,720 | 3,8009 |
| Wise | 8,9900 | +0,44% | 30/12/2025 17:30 |
12,000 | 8,8950 | -15,56 % | -- | 8.996.942.545,4 | 27,645 | -- |
| easyJet | 5,1040 | +0,98% | 30/12/2025 17:30 |
5,1100 | 5,0280 | -10,13 % | -- | 3.815.373.632,9 | 8,3520 | 2,5862 |
| Nota: Datos de los componentes en libras esterlinas británicas | ||||||||||
