| Último | 1.018,6 |
|---|---|
| Var % | -0,41% |
| Fecha/Hora | 19/01/2026 - 11:15 |
| Var neta | -4,1983 |
| Máx | 1.023,3 |
| Mín | 1.017,3 |
| Apertura | 1.023,4 |
| Máx 52s | 1.026,0 |
| Mín 52s | 992,42 |
| Var % Año | 2,86 |
| Negociación | -- |
| Nota: Datos en libras esterlinas británicas |
| Índice | Último | Var % | Fecha/ Hora |
Máx | Mín | Var % Año | Negociación | Capitalización | PER | Rentab DVD |
|---|---|---|---|---|---|---|---|---|---|---|
| Aberdeen Grp | 2,1820 | -3,62% | 19/01/2026 10:57 |
2,2360 | 2,1820 | 10,00 % | -- | 3.985.949.100,4 | 15,503 | 6,6727 |
| Admiral Group | 30,600 | +1,76% | 19/01/2026 10:59 |
30,660 | 30,300 | -5,67 % | -- | 9.134.445.578,4 | 12,660 | 5,8055 |
| Anglo American | 32,190 | -0,40% | 19/01/2026 10:58 |
32,540 | 31,900 | 5,24 % | -- | 34.536.496.774,3 | 377,23 | 0,1604 |
| Antofagasta | 35,800 | +0,59% | 19/01/2026 10:59 |
36,030 | 35,395 | 8,20 % | -- | 35.461.265.319,1 | 43,515 | 1,0076 |
| Ashtead Group | 52,080 | -2,19% | 19/01/2026 11:00 |
52,560 | 51,680 | 4,94 % | -- | 21.806.780.542,6 | 19,729 | 1,0255 |
| Associate Brit Food | 18,725 | +0,48% | 19/01/2026 10:56 |
18,730 | 18,512 | -12,67 % | -- | 13.207.846.315,5 | 10,895 | 3,3680 |
| AstraZeneca | 139,70 | -0,62% | 19/01/2026 11:00 |
141,86 | 137,20 | 2,15 % | -- | 217.628.801.520,2 | 20,631 | 1,7508 |
| Autotrader Grp | 5,7660 | -1,09% | 19/01/2026 10:58 |
5,8240 | 5,7560 | -0,30 % | -- | 4.879.063.199,2 | 17,897 | 1,8910 |
| Aviva | 6,7400 | -0,01% | 19/01/2026 11:00 |
6,7820 | 6,7200 | -1,50 % | -- | 20.579.029.942,8 | 12,270 | 5,4747 |
| BAE Systems | 21,270 | +2,55% | 19/01/2026 10:59 |
21,380 | 21,060 | 21,25 % | -- | 62.238.514.160,4 | 27,717 | 1,6039 |
| BP | 4,3645 | -0,61% | 19/01/2026 11:00 |
4,3970 | 4,3550 | 1,69 % | -- | 67.283.090.764,2 | 12,312 | 4,2023 |
| BT Group | 1,8180 | +1,89% | 19/01/2026 10:58 |
1,8257 | 1,7855 | -3,18 % | -- | 17.723.268.453,3 | 9,5115 | 4,5196 |
| Babcock Intl Grp | 15,130 | +2,29% | 19/01/2026 11:00 |
15,235 | 14,950 | 18,98 % | -- | 7.544.691.885,1 | 30,371 | 0,5948 |
| Barclays | 4,7840 | -1,90% | 19/01/2026 11:00 |
4,8425 | 4,7725 | 2,69 % | -- | 66.672.566.120,0 | 11,115 | 1,7765 |
| Barratt Redrow | 3,7610 | -0,94% | 19/01/2026 10:55 |
3,8060 | 3,7500 | -0,57 % | -- | 5.333.139.356,5 | 12,680 | 4,6808 |
| Beazley | 8,2450 | +0,54% | 19/01/2026 11:00 |
8,2550 | 8,1800 | -1,76 % | -- | 4.838.328.324,5 | 7,3819 | 4,7630 |
| Berkeley Grp Hldgs | 39,480 | -0,57% | 19/01/2026 10:56 |
39,730 | 39,320 | 1,50 % | -- | 3.755.572.044,6 | 10,890 | 0,8379 |
| Brit Amer Tobacco | 43,640 | +1,01% | 19/01/2026 10:59 |
43,750 | 43,070 | 2,62 % | -- | 101.605.622.883,0 | 12,816 | 5,5063 |
| British Land Co | 4,0640 | -1,40% | 19/01/2026 10:59 |
4,0780 | 4,0520 | 2,58 % | -- | 4.061.379.773,2 | 14,381 | 5,6410 |
| Bunzl | 20,600 | -0,38% | 19/01/2026 10:59 |
20,650 | 20,590 | -0,52 % | -- | 6.645.614.088,2 | 11,842 | 3,5922 |
| Burberry Group | 12,337 | -3,04% | 19/01/2026 10:55 |
12,620 | 12,300 | 0,19 % | -- | 4.446.898.209,7 | -- | 4,9312 |
| CRH | 90,500 | -0,85% | 19/01/2026 10:54 |
91,180 | 90,400 | -1,74 % | -- | 60.931.810.192,8 | 21,993 | 1,2273 |
| Centrica | 1,8120 | -0,43% | 19/01/2026 11:00 |
1,8295 | 1,8120 | 7,09 % | -- | 8.224.569.196,8 | 15,146 | 3,4856 |
| Coca-Cola HBC | 39,220 | +0,20% | 19/01/2026 10:56 |
39,260 | 38,940 | 1,82 % | -- | 14.601.131.665,4 | -- | -- |
| Compass Group | 23,000 | +0,92% | 19/01/2026 10:58 |
23,080 | 22,810 | -3,55 % | -- | 39.038.921.131,2 | 23,104 | 0,7260 |
| ConvaTec Group | 2,3040 | -2,45% | 19/01/2026 10:57 |
2,3520 | 2,3040 | -2,59 % | -- | 4.534.321.526,3 | 17,804 | 2,1847 |
| Croda Intl | 26,870 | -2,18% | 19/01/2026 10:58 |
27,400 | 26,870 | 1,74 % | -- | 3.778.723.172,5 | 19,456 | 4,1263 |
| DCC | 44,280 | -1,20% | 19/01/2026 10:55 |
44,340 | 43,920 | -3,07 % | -- | 3.780.826.273,2 | 9,4825 | 4,7381 |
| Diageo | 16,210 | -2,23% | 19/01/2026 10:59 |
20,930 | 16,135 | 3,30 % | -- | 36.108.441.179,4 | 13,977 | 4,8991 |
| Diploma | 54,850 | -3,26% | 19/01/2026 10:57 |
56,200 | 54,850 | 6,77 % | -- | 7.489.196.758,1 | 32,927 | 1,1327 |
| Endeavour Mng | 40,840 | +1,94% | 19/01/2026 10:59 |
41,220 | 40,560 | 3,83 % | -- | 9.789.222.873,9 | 16,066 | 1,8445 |
| Entain | 6,9120 | -1,28% | 19/01/2026 10:59 |
6,9800 | 6,8840 | -8,85 % | -- | 4.450.355.016,0 | 12,646 | 2,7713 |
| Experian | 32,480 | -1,84% | 19/01/2026 10:56 |
32,640 | 32,410 | -1,31 % | -- | 29.697.592.984,1 | -- | 0,9713 |
| Flutter Entmt | 137,05 | -5,12% | 19/01/2026 10:52 |
140,77 | 136,50 | -10,00 % | -- | 24.084.547.871,7 | 25,909 | -- |
| Fresnillo | 39,040 | +3,69% | 19/01/2026 10:58 |
39,500 | 38,760 | 13,26 % | -- | 28.842.015.073,4 | 30,140 | 0,8989 |
| GSK | 18,005 | -0,85% | 19/01/2026 11:00 |
18,100 | 17,935 | -0,65 % | -- | 72.674.771.549,0 | 10,852 | 3,5565 |
| Games Workshop Grp | 184,20 | -1,70% | 19/01/2026 10:56 |
186,80 | 183,90 | -0,66 % | -- | 6.129.547.917,5 | 32,665 | 1,8750 |
| Glencore | 4,7950 | +0,31% | 19/01/2026 11:00 |
4,8220 | 4,7655 | 17,45 % | -- | 56.239.524.648,1 | 36,516 | 1,5601 |
| HSBC Hldgs | 12,218 | -0,69% | 19/01/2026 11:00 |
12,312 | 12,136 | 4,97 % | -- | 210.694.673.142,7 | 10,907 | 4,0502 |
| Haleon | 3,6260 | +0,11% | 19/01/2026 11:00 |
3,6695 | 3,6230 | -3,03 % | -- | 32.373.522.825,6 | 19,727 | 1,8768 |
| Halma | 36,120 | -2,51% | 19/01/2026 10:58 |
36,790 | 36,040 | 4,72 % | -- | 13.695.462.662,9 | 39,833 | 0,6589 |
| Hikma Pharm | 15,550 | -1,26% | 19/01/2026 11:00 |
15,790 | 15,550 | 1,35 % | -- | 3.470.151.680,4 | 9,2944 | 4,0893 |
| Hiscox | 13,940 | +0,39% | 19/01/2026 10:58 |
13,970 | 13,850 | -2,35 % | -- | 4.692.120.750,9 | 11,352 | 2,3622 |
| Howden Join Grp | 8,4550 | -1,65% | 19/01/2026 10:58 |
8,5400 | 8,4500 | 3,21 % | -- | 4.581.818.852,0 | 18,519 | 2,5207 |
| ICG | 20,120 | -2,14% | 19/01/2026 10:55 |
20,380 | 20,040 | 0,14 % | -- | 5.882.559.489,8 | 14,808 | 4,2031 |
| IG Group Hdgs | 13,340 | +0,37% | 19/01/2026 10:56 |
13,430 | 13,230 | 0,60 % | -- | 4.544.691.290,9 | 12,140 | 3,5382 |
| IMI | 26,540 | -1,55% | 19/01/2026 10:58 |
26,720 | 26,500 | 8,36 % | -- | 6.549.403.109,2 | 20,346 | 1,2104 |
| Imperial Brands | 30,880 | +1,27% | 19/01/2026 11:00 |
30,910 | 30,520 | -2,38 % | -- | 24.357.910.110,2 | 9,7769 | 6,9578 |
| Informa | 8,7320 | -2,07% | 19/01/2026 10:58 |
8,8440 | 8,7220 | 0,89 % | -- | 11.197.542.066,7 | 16,142 | 2,3575 |
| Intertek Group | 45,620 | -0,82% | 19/01/2026 10:58 |
45,680 | 45,260 | -0,36 % | -- | 6.979.124.985,4 | 18,406 | 3,5065 |
| Intl. C. Air Gp | 4,7420 | +0,04% | 19/01/2026 10:59 |
4,7560 | 4,6300 | -0,18 % | 9.348.365,1 | 22.373.843.028,7 | 6,8576 | 2,2813 |
| J Sainsbury | 3,1960 | +1,78% | 19/01/2026 10:56 |
3,2120 | 3,1560 | -3,68 % | -- | 7.142.387.164,1 | 14,251 | 4,3151 |
| JD Sports Fsn | 0,8076 | -1,56% | 19/01/2026 11:00 |
0,8090 | 0,7930 | -2,56 % | -- | 3.960.689.690,1 | 7,4752 | 1,2437 |
| Kingfisher | 3,1660 | -0,34% | 19/01/2026 10:55 |
3,1840 | 3,1520 | 1,11 % | -- | 5.407.310.058,4 | 13,496 | 3,9166 |
| LSE Group | 91,520 | -0,82% | 19/01/2026 10:59 |
92,310 | 90,880 | 3,37 % | -- | 46.716.078.938,0 | 21,975 | 1,4902 |
| Land Sec R.E.I.T | 6,4600 | -0,65% | 19/01/2026 10:58 |
6,5150 | 6,4600 | 4,62 % | -- | 4.823.980.205,8 | 12,786 | 7,7588 |
| Legal&General Group | 2,6410 | -0,62% | 19/01/2026 10:58 |
2,6650 | 2,6260 | 1,54 % | -- | 14.954.490.147,9 | 12,308 | 8,1425 |
| Lloyds Bank Grp | 1,0060 | -1,27% | 19/01/2026 11:00 |
1,0170 | 1,0015 | 3,74 % | -- | 59.464.908.794,5 | 13,101 | 3,3150 |
| LondonMetric | 2,0163 | -1,15% | 19/01/2026 10:57 |
2,0310 | 2,0120 | 7,70 % | -- | 4.723.155.035,3 | 15,952 | 6,1569 |
| M&G | 2,9790 | -0,48% | 19/01/2026 10:53 |
3,0040 | 2,9600 | 4,26 % | -- | 7.124.653.635,0 | 11,209 | 6,7853 |
| Marks & Spenc Grp | 3,6220 | -1,22% | 19/01/2026 11:00 |
3,7050 | 3,6030 | 11,73 % | -- | 7.414.875.444,9 | 12,621 | 1,0508 |
| Melrose Ind | 6,3260 | -0,93% | 19/01/2026 10:58 |
6,3600 | 6,2840 | 8,79 % | -- | 7.959.694.542,7 | 20,051 | 1,0101 |
| Mondi | 8,8620 | -1,11% | 19/01/2026 10:59 |
8,9500 | 8,8560 | -1,58 % | -- | 3.930.469.686,4 | 16,220 | 6,7758 |
| NatWest Grp | 6,3660 | -2,21% | 19/01/2026 10:58 |
6,4660 | 6,3520 | 0,03 % | -- | 51.337.674.364,0 | 9,9403 | 4,8742 |
| National Grid | 11,985 | +0,04% | 19/01/2026 10:58 |
12,065 | 11,985 | 4,81 % | -- | 59.673.638.294,3 | 16,341 | 2,4014 |
| Next | 138,35 | +0,98% | 19/01/2026 11:00 |
139,17 | 137,75 | 0,16 % | -- | 16.134.087.162,5 | 18,845 | 1,7715 |
| Pearson | 9,2700 | -1,90% | 19/01/2026 11:00 |
9,3980 | 9,2680 | -9,87 % | -- | 5.918.834.443,4 | 15,692 | 2,6247 |
| Persimmon | 14,030 | -0,60% | 19/01/2026 10:56 |
14,177 | 13,955 | 3,95 % | -- | 4.504.892.928,6 | 14,501 | 4,2811 |
| Phoenix Grp | 7,3950 | 0,00% | 19/01/2026 10:58 |
7,4300 | 7,3350 | 0,68 % | -- | 7.435.382.236,4 | 13,830 | 7,4018 |
| Prudential | 11,800 | -0,23% | 19/01/2026 11:00 |
11,875 | 11,645 | 3,36 % | -- | 29.930.780.201,2 | 15,378 | 0,9274 |
| RELX | 30,530 | -1,32% | 19/01/2026 10:59 |
30,790 | 30,530 | 2,72 % | -- | 55.657.103.564,8 | 20,972 | 2,1026 |
| Reckitt Ben Grp | 60,960 | -0,39% | 19/01/2026 10:59 |
61,320 | 60,960 | 1,83 % | -- | 41.096.019.752,0 | 17,477 | 3,3753 |
| Rentokil Initial | 4,5930 | -1,20% | 19/01/2026 11:00 |
4,6370 | 4,5770 | 4,33 % | -- | 11.584.945.950,1 | 23,980 | 1,9668 |
| Rightmove | 5,1220 | -0,44% | 19/01/2026 10:59 |
5,1520 | 5,1140 | -0,65 % | -- | 3.904.924.558,7 | 17,950 | 1,9808 |
| Rio Tinto | 63,290 | -0,15% | 19/01/2026 11:00 |
63,960 | 63,145 | 6,00 % | -- | 79.767.809.739,5 | 13,177 | 1,7161 |
| Rolls-Royce Hld | 12,840 | +0,23% | 19/01/2026 11:00 |
12,905 | 12,735 | 11,24 % | -- | 106.344.328.304,7 | 44,195 | 0,8171 |
| SSE | 23,430 | -0,21% | 19/01/2026 11:00 |
23,520 | 23,380 | 7,26 % | -- | 28.134.689.611,9 | 14,636 | 2,7497 |
| Sage Grp | 10,455 | -0,02% | 19/01/2026 10:57 |
10,530 | 10,395 | -3,43 % | -- | 9.944.870.331,8 | 24,430 | 2,0929 |
| Schroders | 0,0000 | --% | 21/08/2025 01:00 |
0,0000 | 0,0000 | -- % | -- | -- | 13,892 | -- |
| Segro (REIT) | 7,3910 | -1,57% | 19/01/2026 10:55 |
7,4420 | 7,3760 | 4,49 % | -- | 10.032.107.356,3 | 20,637 | 4,0503 |
| Severn Trent | 28,870 | +2,92% | 19/01/2026 10:55 |
28,905 | 28,450 | 0,50 % | -- | 8.689.342.566,0 | 27,921 | 4,2798 |
| Shell | 27,335 | -0,82% | 19/01/2026 11:00 |
27,605 | 27,267 | 0,75 % | -- | 155.311.502.035,4 | 11,523 | 4,9277 |
| Smith & Nephew | 12,110 | -2,18% | 19/01/2026 10:58 |
12,185 | 12,055 | 0,16 % | -- | 10.271.226.630,5 | 16,194 | 2,3771 |
| Smiths Group | 25,700 | -1,60% | 19/01/2026 11:00 |
26,020 | 25,700 | 11,33 % | -- | 8.152.609.151,3 | 21,841 | 1,7884 |
| Spirax Grp | 69,800 | -2,98% | 19/01/2026 10:56 |
70,900 | 69,750 | 5,57 % | -- | 5.180.656.239,8 | 25,235 | 2,3856 |
| St. James's | 14,865 | -2,57% | 19/01/2026 10:56 |
15,040 | 14,820 | 10,00 % | -- | 7.797.198.332,2 | 18,298 | 1,2117 |
| Std Chartered | 18,577 | -0,70% | 19/01/2026 10:58 |
18,770 | 18,525 | 2,52 % | -- | 42.058.803.272,3 | 11,104 | 1,6238 |
| Taylor Wimpey | 1,0610 | -0,37% | 19/01/2026 10:55 |
1,0690 | 1,0455 | -1,11 % | -- | 3.757.302.874,6 | 13,051 | 8,8101 |
| Tesco | 4,2705 | +1,07% | 19/01/2026 10:59 |
4,3000 | 4,2450 | -4,43 % | -- | 27.192.612.193,6 | 16,100 | 3,3380 |
| Tritax Big Box | 1,6410 | -0,84% | 19/01/2026 10:57 |
1,6500 | 1,6390 | 8,80 % | -- | 4.444.990.961,4 | 19,697 | 4,8324 |
| United Util | 12,335 | +1,41% | 19/01/2026 11:00 |
12,390 | 12,275 | 1,86 % | -- | 8.436.664.451,7 | 24,558 | 4,2521 |
| Vodafone Group | 1,0170 | +1,11% | 19/01/2026 10:58 |
1,0302 | 1,0020 | 1,57 % | -- | 23.886.254.242,8 | -- | 1,9215 |
| WPP | 3,1155 | -1,43% | 19/01/2026 10:57 |
3,1450 | 3,1050 | -6,50 % | -- | 3.377.605.666,1 | 5,2383 | 10,240 |
| Weir Group | 30,560 | -0,65% | 19/01/2026 10:52 |
30,740 | 30,340 | 8,15 % | -- | 7.964.897.755,3 | 24,812 | 1,3645 |
| Whitbread | 28,070 | +0,91% | 19/01/2026 10:57 |
28,070 | 27,625 | 9,33 % | -- | 4.707.161.368,0 | 13,908 | 3,4581 |
| Wise | 8,2850 | -0,18% | 19/01/2026 10:56 |
12,000 | 8,2375 | -7,31 % | -- | 8.371.459.887,9 | 20,622 | -- |
| easyJet | 4,8510 | +0,22% | 19/01/2026 10:54 |
4,8700 | 4,8020 | -5,02 % | -- | 3.631.482.192,1 | 7,4003 | 2,7210 |
| Nota: Datos de los componentes en libras esterlinas británicas | ||||||||||
El caso se refiere a la disputa legal por los posibles efectos cancerígenos del glifosato, que contiene el herbicida Roundup de Monsanto, adquirido por la alemana en 2018
Los analistas exponen que el rally de 2025 estuvo impulsado por la banca, pero prevén que las entidades se queden rezagadas en Bolsa
El director de estrategia de inversión del banco naranja aconseja abstraerse del ruido que generan las bravatas de Donald Trump
El Ibex contiene los descensos en una sesión de huida del riesgo: el oro y la plata marcan máximos mientras que el dólar se debilita
La asesora del fondo de inversión es una creyente de la Inteligencia Artificial, aunque advierte de que es necesario mirar con lupa las compañías. En España, apuesta por Iberdrola, ACS, Merlin, Meliá e Inditex
