El Ibex 35 marca nuevos máximos y supera los 17.300 puntos para rematar el año
Las Bolsas europeas se decantan por las subidas, mientras el oro y la plata se estabilizan tras una fuerte caída después de los recientes máximos históricos
Reino Unido
994,24
0,56%
| Último | 994,24 |
|---|---|
| Var % | +0,56% |
| Fecha/Hora | 30/12/2025 - 15:00 |
| Var neta | +5,5505 |
| Máx | 995,52 |
| Mín | 988,65 |
| Apertura | 988,74 |
| Máx 52s | 993,96 |
| Mín 52s | 751,89 |
| Var % Año | 20,70 |
| Negociación | -- |
| Nota: Datos en libras esterlinas británicas |
| Índice | Último | Var % | Fecha/ Hora |
Máx | Mín | Var % Año | Negociación | Capitalización | PER | Rentab DVD |
|---|---|---|---|---|---|---|---|---|---|---|
| Aberdeen Grp | 2,0740 | +0,87% | 30/12/2025 14:44 |
2,0740 | 2,0560 | 45,50 % | -- | 3.701.621.392,6 | 15,295 | 7,0463 |
| Admiral Group | 31,940 | +0,63% | 30/12/2025 14:36 |
31,940 | 31,760 | 20,40 % | -- | 9.528.996.238,2 | 17,314 | 5,5614 |
| Anglo American | 30,580 | +2,68% | 30/12/2025 14:45 |
30,710 | 30,235 | -2,44 % | -- | 32.690.138.943,0 | 22,269 | 0,1684 |
| Antofagasta | 32,840 | +2,11% | 30/12/2025 14:43 |
32,970 | 32,380 | 101,81 % | -- | 32.395.250.997,7 | 66,466 | 1,0928 |
| Ashtead Group | 51,360 | -0,23% | 30/12/2025 14:44 |
51,460 | 51,180 | 4,21 % | -- | 21.392.122.480,3 | 17,020 | 1,0395 |
| Associate Brit Food | 21,315 | +0,40% | 30/12/2025 14:42 |
21,330 | 21,220 | 3,46 % | -- | 15.050.014.857,1 | 10,995 | 2,9549 |
| AstraZeneca | 137,90 | +0,49% | 30/12/2025 14:43 |
137,98 | 134,36 | 31,26 % | -- | 213.443.035.997,3 | 22,071 | 1,7780 |
| Auto Trader Gr | 5,8500 | -0,13% | 30/12/2025 14:44 |
5,8720 | 5,8420 | -25,94 % | -- | 4.954.063.865,4 | 20,352 | 1,8613 |
| Aviva | 6,8520 | +0,70% | 30/12/2025 14:44 |
6,8570 | 6,7960 | 45,44 % | -- | 20.799.329.966,1 | 15,352 | 5,3947 |
| BAE Systems | 17,030 | +0,23% | 30/12/2025 14:44 |
17,085 | 16,970 | 48,06 % | -- | 49.667.129.409,3 | 25,561 | 2,0017 |
| BP | 4,2850 | +0,61% | 30/12/2025 14:43 |
4,3635 | 4,2715 | 8,69 % | -- | 65.525.358.546,4 | 10,332 | 4,2813 |
| BT Group | 1,8245 | -0,16% | 30/12/2025 14:43 |
1,8310 | 1,8130 | 26,75 % | -- | 17.752.478.846,7 | 9,7767 | 4,5048 |
| Babcock Intl Grp | 12,350 | +0,98% | 30/12/2025 14:43 |
12,350 | 12,210 | 144,11 % | -- | 6.138.403.929,9 | 41,082 | 0,7328 |
| Barclays | 4,7580 | +1,33% | 30/12/2025 14:44 |
4,7650 | 4,5550 | 75,40 % | -- | 65.759.871.836,4 | 13,379 | 1,7887 |
| Barratt Redrow | 3,7730 | +0,64% | 30/12/2025 14:38 |
3,7785 | 3,7350 | -14,91 % | -- | 5.328.791.279,4 | 13,720 | 4,6622 |
| Beazley | 8,3950 | +0,41% | 30/12/2025 14:42 |
8,4200 | 8,3550 | 2,20 % | -- | 4.944.226.328,8 | 7,2666 | 4,6722 |
| Berkeley Grp Hldgs | 39,140 | +0,51% | 30/12/2025 14:44 |
39,240 | 38,900 | -0,66 % | -- | 3.731.300.703,2 | 10,179 | 0,8409 |
| Brit Amer Tobacco | 41,810 | +0,43% | 30/12/2025 14:41 |
41,850 | 40,530 | 44,85 % | -- | 90.739.156.740,5 | 11,628 | 5,7597 |
| British Land Co | 4,0000 | +0,30% | 30/12/2025 14:42 |
4,0100 | 3,9660 | 10,40 % | -- | 3.997.278.892,7 | 14,065 | 5,7285 |
| Bunzl | 20,760 | 0,00% | 30/12/2025 14:44 |
20,800 | 20,680 | -37,16 % | -- | 6.684.288.855,0 | 10,721 | 3,5611 |
| Burberry Group | 12,650 | +0,79% | 30/12/2025 14:42 |
13,900 | 12,485 | 29,00 % | -- | 4.552.025.780,5 | 16,747 | 4,8145 |
| CRH | 94,300 | -0,04% | 30/12/2025 14:40 |
94,360 | 93,840 | 27,41 % | -- | 62.878.099.221,9 | 23,635 | 1,1812 |
| Centrica | 1,6970 | +0,20% | 30/12/2025 14:42 |
1,6995 | 1,6870 | 27,04 % | -- | 7.681.529.603,0 | 9,0333 | 3,7334 |
| Coca-Cola HBC | 38,400 | +0,36% | 30/12/2025 14:38 |
38,440 | 38,180 | 40,35 % | -- | 14.324.934.389,5 | 19,105 | -- |
| Compass Group | 23,570 | -0,06% | 30/12/2025 14:43 |
23,630 | 23,500 | -11,00 % | -- | 39.967.446.047,8 | 26,669 | 0,7100 |
| ConvaTec Group | 2,4100 | -0,86% | 30/12/2025 14:25 |
2,4240 | 2,4000 | 9,70 % | -- | 4.678.577.671,2 | 21,569 | 2,0904 |
| Croda Intl | 27,630 | +0,07% | 30/12/2025 14:44 |
27,700 | 27,520 | -18,48 % | -- | 3.855.498.116,9 | 20,204 | 4,0101 |
| DCC | 45,920 | -2,46% | 30/12/2025 14:44 |
46,880 | 45,820 | -8,75 % | -- | 3.936.296.309,7 | 10,100 | 4,5668 |
| Diageo | 15,845 | -0,34% | 30/12/2025 14:44 |
20,930 | 15,795 | -37,24 % | -- | 35.263.322.376,8 | 11,845 | 5,0025 |
| Diploma | 53,350 | +0,56% | 30/12/2025 14:44 |
53,875 | 52,950 | 24,76 % | -- | 7.140.550.176,7 | 36,774 | 1,1666 |
| Endeavour Mng | 38,860 | +1,83% | 30/12/2025 14:40 |
38,980 | 38,280 | 168,92 % | -- | 9.350.912.431,4 | 39,685 | 1,9202 |
| Entain | 7,6100 | +0,02% | 30/12/2025 14:43 |
7,6280 | 7,5360 | 11,19 % | -- | 4.841.791.818,2 | 26,553 | 2,5105 |
| Experian | 34,020 | -0,61% | 30/12/2025 14:43 |
34,330 | 33,860 | -0,58 % | -- | 31.003.928.128,0 | 31,489 | 0,9284 |
| Flutter Entmt | 160,45 | -0,06% | 30/12/2025 14:39 |
160,75 | 159,45 | -22,86 % | -- | 28.116.568.797,0 | 43,722 | -- |
| Fresnillo | 33,560 | +5,33% | 30/12/2025 14:43 |
33,920 | 32,740 | 410,57 % | -- | 24.803.838.205,7 | 102,80 | 1,0336 |
| GSK | 18,345 | +0,94% | 30/12/2025 14:44 |
18,650 | 18,140 | 35,16 % | -- | 73.945.448.818,0 | 11,633 | 3,4924 |
| Games Workshop Grp | 189,70 | +0,52% | 30/12/2025 14:44 |
190,85 | 188,50 | 41,45 % | -- | 6.254.878.427,1 | 41,061 | 1,5287 |
| Glencore | 4,0475 | +2,00% | 30/12/2025 14:44 |
4,0620 | 4,0195 | 11,95 % | -- | 47.418.246.258,7 | 17,816 | 1,8438 |
| HSBC Hldgs | 11,790 | +1,20% | 30/12/2025 14:43 |
11,810 | 11,480 | 48,93 % | -- | 202.111.706.174,2 | 12,152 | 4,2063 |
| Haleon | 3,7380 | +0,08% | 30/12/2025 14:32 |
3,9820 | 3,7130 | -1,24 % | -- | 33.201.277.353,9 | 21,378 | 1,8245 |
| Halma | 35,460 | +0,51% | 30/12/2025 14:44 |
35,470 | 35,140 | 30,76 % | -- | 13.370.639.224,2 | 44,324 | 0,6703 |
| Hikma Pharm | 15,410 | +0,32% | 30/12/2025 14:41 |
15,430 | 15,300 | -23,12 % | -- | 3.414.788.698,9 | 9,3277 | 4,1424 |
| Hiscox | 14,230 | +0,28% | 30/12/2025 14:44 |
14,240 | 14,140 | 31,02 % | -- | 4.786.299.518,6 | 11,588 | 2,3141 |
| Howden Join Grp | 8,3500 | +0,24% | 30/12/2025 14:37 |
8,3550 | 8,3100 | 4,91 % | -- | 4.500.963.225,2 | 18,055 | 2,5508 |
| ICG | 20,580 | +0,78% | 30/12/2025 14:34 |
20,580 | 20,420 | -1,06 % | -- | 5.946.500.353,8 | 14,533 | 4,1251 |
| IG Group Hdgs | 13,185 | +1,15% | 30/12/2025 14:43 |
13,200 | 13,000 | 31,26 % | -- | 4.475.804.632,6 | 15,016 | 3,5825 |
| IMI | 24,960 | +0,64% | 30/12/2025 14:44 |
25,020 | 24,780 | 35,44 % | -- | 6.130.795.506,3 | 20,202 | 1,2881 |
| Imperial Brands | 31,240 | +0,48% | 30/12/2025 14:45 |
31,310 | 31,050 | 21,87 % | -- | 24.800.644.823,8 | 10,632 | 6,8786 |
| Informa | 8,8580 | +0,65% | 30/12/2025 14:43 |
8,8680 | 8,7960 | 10,46 % | -- | 11.315.195.546,7 | 17,608 | 2,3261 |
| Intercont Hotels | 104,10 | +0,19% | 30/12/2025 14:44 |
104,25 | 102,80 | 4,27 % | -- | 15.665.406.989,7 | 33,036 | 0,8316 |
| Intertek Group | 46,400 | +0,04% | 30/12/2025 14:41 |
46,560 | 46,280 | -1,36 % | -- | 7.117.295.079,7 | 19,544 | 3,4476 |
| Intl. C. Air Gp | 4,7430 | -0,14% | 30/12/2025 14:44 |
4,7490 | 4,7160 | 30,89 % | 8.990.702,6 | 22.345.479.821,8 | 8,8403 | 2,2818 |
| J Sainsbury | 3,2685 | +0,50% | 30/12/2025 14:43 |
3,2720 | 3,2380 | 18,59 % | -- | 7.274.545.840,6 | 15,470 | 4,2227 |
| JD Sports Fsn | 0,8404 | -0,02% | 30/12/2025 14:42 |
0,8462 | 0,8380 | -11,86 % | -- | 4.148.684.653,0 | 6,8547 | 1,1820 |
| Kingfisher | 3,1330 | +0,32% | 30/12/2025 14:43 |
3,1390 | 3,1170 | 26,07 % | -- | 5.326.705.435,9 | 15,330 | 3,9540 |
| LSE Group | 89,560 | +0,62% | 30/12/2025 14:43 |
89,660 | 88,720 | -21,37 % | -- | 45.544.598.970,1 | 25,128 | 1,5192 |
| Land Sec R.E.I.T | 6,2200 | -0,24% | 30/12/2025 14:25 |
6,2350 | 6,1300 | 6,49 % | -- | 4.633.899.396,6 | 12,067 | 8,0772 |
| Legal&General Group | 2,6130 | +1,06% | 30/12/2025 14:44 |
2,6150 | 2,5890 | 12,60 % | -- | 14.683.533.084,1 | 12,526 | 8,2330 |
| Lloyds Bank Grp | 0,9836 | +1,15% | 30/12/2025 14:44 |
0,9846 | 0,9712 | 77,25 % | -- | 57.648.570.752,7 | 13,749 | 3,3944 |
| LondonMetric | 1,8880 | +0,31% | 30/12/2025 14:39 |
1,8910 | 1,8780 | 4,38 % | -- | 4.399.958.789,8 | 17,561 | 6,5747 |
| M&G | 2,8750 | +0,71% | 30/12/2025 14:44 |
2,8770 | 2,8540 | 44,71 % | -- | 6.803.754.183,0 | 11,755 | 7,0358 |
| Marks & Spenc Grp | 3,2290 | +0,09% | 30/12/2025 14:44 |
3,2340 | 3,2040 | -14,40 % | -- | 6.491.243.830,8 | 13,956 | 1,1790 |
| Melrose Ind | 5,8420 | +0,65% | 30/12/2025 14:44 |
5,8540 | 5,7820 | 5,64 % | -- | 7.339.149.868,1 | 22,989 | 1,0958 |
| Mondi | 9,0960 | +0,48% | 30/12/2025 14:44 |
9,1200 | 9,0340 | -23,54 % | -- | 4.011.528.465,0 | 11,525 | 6,5959 |
| NatWest Grp | 6,5300 | +1,42% | 30/12/2025 14:44 |
6,6740 | 6,4640 | 60,18 % | -- | 52.137.460.787,5 | 12,922 | 4,7531 |
| National Grid | 11,425 | +0,08% | 30/12/2025 14:39 |
11,425 | 11,365 | 20,51 % | -- | 56.524.400.113,7 | 14,747 | 1,4335 |
| Next | 135,80 | +0,51% | 30/12/2025 14:42 |
136,00 | 134,57 | 41,70 % | -- | 15.762.253.680,9 | 21,265 | 1,8054 |
| Pearson | 10,490 | +0,09% | 30/12/2025 14:43 |
10,515 | 9,5880 | -18,38 % | -- | 6.665.314.458,1 | 17,053 | 2,3249 |
| Persimmon | 13,524 | +0,48% | 30/12/2025 14:45 |
13,540 | 13,400 | 12,73 % | -- | 4.331.590.257,3 | 15,717 | 4,4358 |
| Phoenix Grp | 7,3350 | +0,47% | 30/12/2025 14:44 |
7,5800 | 7,2850 | 43,84 % | -- | 7.318.850.508,6 | 17,987 | 7,4675 |
| Prudential | 11,510 | +0,56% | 30/12/2025 14:44 |
12,415 | 11,405 | 79,33 % | -- | 29.100.883.503,5 | 15,775 | 0,9530 |
| RELX | 30,360 | -0,32% | 30/12/2025 14:43 |
30,730 | 30,200 | -15,92 % | -- | 55.405.902.336,3 | 25,224 | 2,1207 |
| Reckitt Ben Grp | 59,940 | +0,43% | 30/12/2025 14:37 |
59,960 | 59,680 | 23,71 % | -- | 40.248.652.732,9 | 18,931 | 3,4430 |
| Rentokil Initial | 4,4380 | +0,40% | 30/12/2025 14:44 |
4,6870 | 4,4085 | 11,05 % | -- | 11.159.971.809,6 | 21,117 | 2,0292 |
| Rightmove | 5,1380 | +0,15% | 30/12/2025 14:44 |
5,1520 | 5,1160 | -20,24 % | -- | 3.901.886.888,9 | 20,101 | 1,9739 |
| Rio Tinto | 60,350 | +1,46% | 30/12/2025 14:43 |
60,450 | 46,840 | 26,05 % | -- | 75.504.158.073,2 | 11,987 | 4,7184 |
| Rolls-Royce Hld | 11,475 | +0,76% | 30/12/2025 14:44 |
11,495 | 11,320 | 99,71 % | -- | 94.743.268.986,6 | 61,900 | 0,9190 |
| SSE | 21,870 | +0,92% | 30/12/2025 14:44 |
21,885 | 21,600 | 34,01 % | -- | 26.165.551.827,8 | 13,859 | 2,9487 |
| Sage Grp | 10,830 | -0,09% | 30/12/2025 14:43 |
10,850 | 10,802 | -15,08 % | -- | 10.265.517.896,3 | 30,002 | 2,0166 |
| Schroders | 0,0000 | --% | 21/08/2025 01:00 |
0,0000 | 0,0000 | -- % | -- | -- | 14,145 | -- |
| Segro (REIT) | 7,1740 | +0,22% | 30/12/2025 14:43 |
7,1860 | 7,1300 | 1,99 % | -- | 9.704.561.487,4 | 20,435 | 4,1666 |
| Severn Trent | 27,800 | +0,50% | 30/12/2025 14:37 |
27,820 | 27,580 | 10,19 % | -- | 8.346.069.020,5 | 35,826 | 4,4479 |
| Shell | 27,255 | +0,51% | 30/12/2025 14:44 |
28,240 | 27,095 | 9,51 % | -- | 154.943.835.496,0 | 9,5072 | 4,9494 |
| Smith & Nephew | 12,290 | +0,16% | 30/12/2025 14:43 |
13,230 | 12,245 | 24,01 % | -- | 10.423.558.953,3 | 19,064 | 2,3384 |
| Smiths Group | 23,740 | +0,42% | 30/12/2025 14:44 |
23,760 | 23,580 | 38,08 % | -- | 7.541.952.692,4 | 22,875 | 1,9409 |
| Spirax Grp | 68,400 | +0,36% | 30/12/2025 14:44 |
68,550 | 68,000 | -0,43 % | -- | 5.051.324.593,3 | 23,759 | 2,4327 |
| St. James's | 13,960 | +1,41% | 30/12/2025 14:43 |
13,980 | 13,780 | 59,22 % | -- | 7.227.258.796,4 | 17,919 | 1,2931 |
| Std Chartered | 18,260 | +1,21% | 30/12/2025 14:44 |
18,290 | 18,000 | 82,33 % | -- | 41.297.089.077,0 | 15,084 | 1,6513 |
| Taylor Wimpey | 1,0605 | +1,14% | 30/12/2025 14:43 |
1,0625 | 1,0435 | -14,37 % | -- | 3.751.860.861,9 | 12,465 | 8,7853 |
| Tesco | 4,4130 | +0,47% | 30/12/2025 14:44 |
4,4210 | 4,3810 | 19,21 % | -- | 28.028.889.514,7 | 18,200 | 3,2342 |
| Tritax Big Box | 1,5170 | +0,46% | 30/12/2025 14:40 |
1,5250 | 1,5100 | 13,79 % | -- | 4.093.715.079,9 | 17,172 | 5,2239 |
| United Util | 11,910 | +0,59% | 30/12/2025 14:37 |
11,915 | 11,835 | 12,70 % | -- | 8.104.243.847,9 | 39,003 | 4,4131 |
| Vodafone Group | 0,9834 | +0,65% | 30/12/2025 14:44 |
0,9847 | 0,9764 | 42,83 % | -- | 23.131.539.526,9 | 13,336 | 1,9908 |
| WPP | 3,3560 | +1,60% | 30/12/2025 14:42 |
3,6310 | 3,3340 | -60,05 % | -- | 3.638.666.212,6 | 3,7547 | 9,4616 |
| Weir Group | 28,480 | +0,42% | 30/12/2025 14:43 |
28,540 | 28,300 | 29,73 % | -- | 7.367.790.035,7 | 24,071 | 1,4683 |
| Whitbread | 25,450 | -0,07% | 30/12/2025 14:43 |
25,490 | 25,330 | -13,63 % | -- | 4.280.655.876,0 | 11,720 | 3,8084 |
| Wise | 8,8950 | -0,61% | 30/12/2025 14:45 |
12,000 | 8,8950 | -15,56 % | -- | 8.936.896.210,3 | 27,645 | -- |
| easyJet | 5,0500 | -0,07% | 30/12/2025 14:43 |
5,0690 | 5,0280 | -10,13 % | -- | 3.764.541.852,5 | 8,3520 | 2,6159 |
| Nota: Datos de los componentes en libras esterlinas británicas | ||||||||||
