Reino Unido
811,34
-0,17%
| Último | 811,34 |
|---|---|
| Var % | -0,17% |
| Fecha/Hora | 21/11/2024 - 10:40 |
| Var neta | -1,4188 |
| Máx | 815,23 |
| Mín | 810,86 |
| Apertura | 816,80 |
| Máx 52s | 846,15 |
| Mín 52s | 739,58 |
| Var % Año | 5,21 |
| Negociación | -- |
| Nota: Datos en libras esterlinas británicas |
| Índice | Último | Var % | Fecha/ Hora |
Máx | Mín | Var % Año | Negociación | Capitalización | PER | Rentab DVD |
|---|---|---|---|---|---|---|---|---|---|---|
| 3i Group | 34,650 | +0,20% | 21/11/2024 10:24 |
34,830 | 34,490 | 42,65 % | -- | 33.348.561.246,0 | 8,0123 | 1,8705 |
| Abrdn | 1,3575 | -0,22% | 21/11/2024 10:24 |
1,3635 | 1,3550 | -23,82 % | -- | 2.424.951.647,7 | 10,897 | 10,723 |
| Admiral Group | 24,060 | +0,12% | 21/11/2024 10:24 |
24,160 | 23,980 | -10,73 % | -- | 7.122.678.112,3 | 21,660 | 3,5960 |
| Anglo American | 23,490 | +0,51% | 21/11/2024 10:24 |
23,635 | 23,485 | 17,99 % | -- | 28.332.204.635,7 | 12,384 | 2,7565 |
| Antofagasta | 16,710 | -0,35% | 21/11/2024 10:24 |
16,890 | 16,710 | -0,32 % | -- | 16.532.816.775,1 | 29,823 | 1,5218 |
| Ashtead Group | 61,280 | +0,03% | 21/11/2024 10:24 |
61,620 | 60,000 | 11,50 % | -- | 26.755.601.069,5 | 19,655 | 1,3069 |
| Associate Brit Food | 21,420 | -0,32% | 21/11/2024 10:22 |
21,650 | 21,300 | -9,05 % | -- | 15.780.194.313,8 | 15,610 | 2,9356 |
| AstraZeneca | 99,590 | -0,40% | 21/11/2024 10:24 |
99,740 | 97,590 | -5,52 % | -- | 155.014.885.661,1 | 17,334 | 2,3501 |
| Auto Trader Gr | 8,0560 | +0,39% | 21/11/2024 10:24 |
8,1000 | 8,0430 | 11,32 % | -- | 7.168.882.271,8 | 29,670 | 1,2276 |
| Aviva | 4,8010 | +0,08% | 21/11/2024 10:24 |
4,8280 | 4,8010 | 10,58 % | -- | 12.740.388.013,6 | 13,243 | 8,0130 |
| B&M EurValRet | 3,2670 | -2,03% | 21/11/2024 10:24 |
3,2840 | 3,2490 | -40,72 % | -- | 3.336.600.072,9 | 9,4735 | 4,5551 |
| BAE Systems | 13,010 | +0,15% | 21/11/2024 10:25 |
13,140 | 12,992 | 16,76 % | -- | 39.008.829.798,9 | 20,936 | 2,3714 |
| BP | 3,8315 | +0,56% | 21/11/2024 10:25 |
3,8565 | 3,8300 | -18,16 % | -- | 59.864.194.359,5 | 6,2358 | 6,0323 |
| BT Group | 1,4875 | -0,86% | 21/11/2024 10:24 |
1,5055 | 1,4875 | 21,49 % | -- | 14.679.913.057,2 | 7,4272 | 20,281 |
| Barclays | 2,5655 | -0,67% | 21/11/2024 10:24 |
2,6090 | 2,0300 | 68,51 % | -- | 37.314.777.228,9 | 8,7759 | 3,1635 |
| Barratt Redrow | 3,9830 | -0,02% | 21/11/2024 10:24 |
4,0130 | 3,9830 | -29,36 % | -- | 5.748.406.820,8 | 6,1194 | 4,0429 |
| Brit Amer Tobacco | 29,220 | +0,03% | 21/11/2024 10:24 |
29,250 | 27,030 | 27,33 % | -- | 64.429.161.585,9 | 7,7381 | 8,0740 |
| British Land Co | 3,7590 | -0,76% | 21/11/2024 10:24 |
3,7900 | 3,7500 | -5,08 % | -- | 3.784.247.455,6 | 14,154 | 6,0883 |
| Bunzl | 34,060 | +0,17% | 21/11/2024 10:24 |
34,280 | 34,040 | 6,31 % | -- | 11.276.330.656,0 | 18,793 | 2,0586 |
| Burberry Group | 8,4000 | -1,47% | 21/11/2024 10:24 |
8,4840 | 8,3870 | -40,00 % | -- | 3.057.283.722,4 | 7,1519 | 7,2214 |
| CRH | 50,950 | +0,85% | 19/10/2023 01:00 |
50,950 | 50,710 | -- % | -- | -- | 21,887 | -- |
| Centrica | 1,2075 | +0,33% | 21/11/2024 10:23 |
1,2130 | 1,2020 | -14,40 % | -- | 6.164.963.466,1 | 3,8947 | 1,2432 |
| Coca-Cola HBC | 27,320 | -0,07% | 21/11/2024 10:23 |
27,380 | 27,140 | 18,76 % | -- | 10.197.197.249,4 | -- | -- |
| Compass Group | 26,060 | -0,17% | 21/11/2024 10:24 |
26,210 | 26,020 | 21,41 % | -- | 44.245.295.426,1 | 30,287 | 1,7018 |
| ConvaTec Group | 2,3420 | -0,17% | 21/11/2024 10:23 |
2,3420 | 2,3240 | -4,00 % | -- | 4.799.453.748,8 | 23,629 | 2,1179 |
| Croda Intl | 34,820 | -0,05% | 21/11/2024 10:23 |
35,340 | 34,780 | -31,36 % | -- | 4.864.898.799,2 | 21,679 | 3,1062 |
| DCC | 55,500 | -1,24% | 21/11/2024 10:24 |
55,650 | 55,100 | -2,86 % | -- | 5.556.847.160,8 | 12,177 | 4,8215 |
| DS Smith | 5,7750 | +0,87% | 21/11/2024 10:24 |
5,8050 | 5,7700 | 85,66 % | -- | 7.887.338.030,3 | 13,213 | 3,1195 |
| Diageo | 23,397 | -0,73% | 21/11/2024 10:25 |
23,535 | 20,100 | -17,65 % | -- | 52.375.384.474,7 | 14,327 | 3,3736 |
| Endeavour Mng | 16,000 | +1,71% | 21/11/2024 10:24 |
16,020 | 15,890 | -10,47 % | -- | 3.831.421.049,1 | 20,141 | 6,3076 |
| Entain | 7,3590 | +0,31% | 21/11/2024 10:24 |
7,3880 | 7,3560 | -25,85 % | -- | 4.689.927.835,0 | 18,016 | 2,4681 |
| Experian | 36,640 | +0,68% | 21/11/2024 10:24 |
36,780 | 36,480 | 13,64 % | -- | 33.253.928.286,1 | 34,599 | 1,2866 |
| Flutter Entmt | 207,70 | +0,09% | 21/11/2024 10:23 |
208,00 | 206,50 | 48,79 % | -- | 36.952.637.085,0 | 53,751 | -- |
| Fresnillo | 6,5600 | +0,07% | 21/11/2024 10:22 |
8,0000 | 6,5600 | 9,90 % | -- | 4.830.337.475,8 | 58,294 | 1,2784 |
| GSK | 13,045 | +0,19% | 21/11/2024 10:24 |
13,960 | 13,020 | -10,38 % | -- | 53.969.198.107,0 | 8,4352 | 4,6743 |
| Glencore | 3,7970 | -0,49% | 21/11/2024 10:24 |
3,8320 | 3,7940 | -19,38 % | -- | 46.391.615.906,6 | 9,2346 | 4,6277 |
| HSBC Hldgs | 7,2130 | -0,06% | 21/11/2024 10:24 |
7,2640 | 7,2110 | 13,75 % | -- | 130.275.869.921,1 | 7,2418 | 39,006 |
| Haleon | 3,6860 | 0,00% | 21/11/2024 10:20 |
3,6950 | 3,6200 | 14,47 % | -- | 33.332.353.811,0 | 20,888 | 2,1668 |
| Halma | 27,430 | +9,58% | 21/11/2024 10:24 |
27,640 | 26,710 | 9,20 % | -- | 9.441.018.818,8 | 33,491 | 0,7869 |
| Harbour Ener | 2,6170 | +1,12% | 21/11/2024 10:24 |
2,6220 | 2,5790 | -16,40 % | -- | 3.711.269.140,5 | 12,317 | 3,8735 |
| Hargreaves Lans | 10,890 | +0,02% | 21/11/2024 10:14 |
10,895 | 10,875 | 48,98 % | -- | 5.162.365.578,3 | 15,809 | 6,6115 |
| Hikma Pharm | 18,370 | -0,37% | 21/11/2024 10:21 |
18,470 | 18,240 | 3,88 % | -- | 4.091.586.193,3 | 10,872 | 4,6923 |
| Hiscox | 10,100 | +0,09% | 21/11/2024 10:24 |
10,260 | 10,100 | -4,45 % | -- | 3.494.216.037,4 | 8,6354 | 1,9684 |
| Howden Join Grp | 8,0400 | -0,12% | 21/11/2024 10:21 |
8,1025 | 8,0400 | -1,56 % | -- | 4.425.466.481,4 | 17,820 | 2,6081 |
| ICG | 20,490 | +0,04% | 21/11/2024 10:25 |
20,600 | 20,480 | 22,12 % | -- | 5.952.143.216,6 | 40,068 | 3,8742 |
| IMI | 16,900 | -0,17% | 21/11/2024 10:24 |
17,060 | 16,900 | 0,23 % | -- | 4.306.178.056,3 | 14,774 | 1,7186 |
| Imperial Brands | 25,060 | -0,27% | 21/11/2024 10:24 |
25,220 | 24,930 | 38,87 % | -- | 21.068.618.040,4 | 8,8082 | 6,0295 |
| Informa | 8,4460 | +0,69% | 21/11/2024 10:22 |
8,4840 | 8,2300 | 7,59 % | -- | 11.072.433.633,3 | 19,293 | 2,1970 |
| Intercont Hotels | 94,700 | -0,31% | 21/11/2024 10:24 |
95,800 | 94,440 | 33,38 % | -- | 15.003.167.695,0 | 32,018 | 1,3134 |
| Intertek Group | 44,240 | -0,31% | 21/11/2024 10:24 |
44,520 | 44,220 | 4,26 % | -- | 7.150.267.146,2 | 20,551 | 2,8793 |
| Intl. C. Air Gp | 2,9080 | -0,13% | 21/11/2024 10:24 |
2,9380 | 2,9050 | 63,50 % | 5.650.194,2 | 14.476.938.141,1 | 6,2341 | 1,0266 |
| J Sainsbury | 2,4660 | +0,52% | 21/11/2024 10:24 |
2,4780 | 2,4660 | -18,34 % | -- | 5.709.123.520,5 | 11,266 | 5,2993 |
| JD Sports Fsn | 0,9822 | -13,00% | 21/11/2024 10:25 |
1,0310 | 0,9420 | -32,33 % | -- | 5.851.760.256,1 | 9,9900 | 1,2958 |
| Kingfisher | 2,8120 | -1,09% | 21/11/2024 10:22 |
2,8460 | 2,8075 | 16,51 % | -- | 5.126.387.646,9 | 13,084 | 4,4034 |
| LSE Group | 109,07 | +0,20% | 21/11/2024 10:23 |
109,65 | 109,07 | 17,11 % | -- | 57.717.868.808,6 | 32,720 | 1,1008 |
| Land Sec R.E.I.T | 5,8600 | -0,25% | 21/11/2024 10:23 |
5,8800 | 5,8500 | -17,04 % | -- | 4.376.504.757,5 | 11,971 | 6,8201 |
| Legal&General Group | 2,1720 | -0,32% | 21/11/2024 10:23 |
2,1820 | 2,1710 | -13,46 % | -- | 12.705.124.049,7 | 10,303 | 9,3646 |
| Lloyds Bank Grp | 0,5492 | -1,00% | 21/11/2024 10:24 |
0,5546 | 0,5490 | 16,43 % | -- | 33.621.034.732,6 | 6,9353 | 5,2498 |
| M&G | 2,0030 | +0,04% | 21/11/2024 10:24 |
2,0120 | 1,9975 | -10,46 % | -- | 4.765.733.592,6 | 8,2908 | 9,8458 |
| Melrose Ind | 4,9260 | -2,22% | 21/11/2024 10:23 |
5,0840 | 4,9210 | -11,20 % | -- | 6.487.327.361,2 | 28,977 | 1,0125 |
| Mondi | 11,700 | -0,17% | 21/11/2024 10:24 |
11,785 | 11,685 | -30,83 % | -- | 5.166.741.982,2 | 13,738 | 16,709 |
| NatWest Grp | 3,9370 | -0,35% | 21/11/2024 10:24 |
3,9920 | 3,5000 | 80,57 % | -- | 32.813.670.731,7 | 9,1876 | 2,7672 |
| National Grid | 9,6250 | -2,06% | 21/11/2024 10:24 |
9,7020 | 9,6140 | 0,87 % | -- | 48.020.063.321,4 | 14,100 | 7,5587 |
| Next | 93,440 | -0,29% | 21/11/2024 10:24 |
93,940 | 93,320 | 15,22 % | -- | 11.140.108.305,4 | 16,649 | 2,3136 |
| Ocado Group | 3,0490 | +0,46% | 21/11/2024 10:24 |
3,0630 | 3,0340 | -60,06 % | -- | 2.494.402.813,5 | -- | -- |
| Pearson | 11,930 | -0,10% | 21/11/2024 10:24 |
11,985 | 11,910 | 23,57 % | -- | 7.930.590.183,7 | 20,893 | 1,9346 |
| Persimmon | 12,337 | -0,48% | 21/11/2024 10:24 |
12,515 | 12,330 | -10,55 % | -- | 3.963.830.049,5 | 15,491 | 4,8445 |
| Phoenix Grp | 4,9900 | +0,08% | 21/11/2024 10:24 |
5,0250 | 4,9900 | -6,69 % | -- | 4.994.002.928,8 | 10,539 | 10,638 |
| Prudential | 6,2500 | -1,32% | 21/11/2024 10:24 |
6,3540 | 6,2100 | -28,38 % | -- | 16.855.279.168,1 | 9,1491 | 2,6211 |
| RELX | 35,670 | +0,56% | 21/11/2024 10:24 |
35,800 | 35,630 | 14,05 % | -- | 65.857.399.276,3 | 31,740 | 1,6811 |
| RS Grp | 7,0000 | -1,68% | 21/11/2024 10:25 |
7,0750 | 7,0000 | -13,69 % | -- | 3.372.789.005,5 | 11,766 | 3,1623 |
| Reckitt Ben Grp | 47,420 | -0,25% | 21/11/2024 10:24 |
47,620 | 47,350 | -12,51 % | -- | 32.753.990.540,1 | 14,356 | 4,1396 |
| Rentokil Initial | 3,9910 | -0,20% | 21/11/2024 10:24 |
4,0240 | 3,9910 | -9,79 % | -- | 10.043.648.000,1 | 18,095 | 2,2702 |
| Rightmove | 5,9680 | -0,31% | 21/11/2024 10:21 |
6,0040 | 5,9680 | 3,61 % | -- | 4.692.040.996,8 | 24,425 | 1,5729 |
| Rio Tinto | 49,005 | -0,41% | 21/11/2024 10:24 |
49,350 | 48,995 | -15,98 % | -- | 61.652.096.565,9 | 8,4270 | 9,6020 |
| Rolls-Royce Hld | 5,1820 | -1,25% | 21/11/2024 10:24 |
5,2840 | 5,1760 | 74,90 % | -- | 44.633.699.398,2 | 55,375 | -- |
| SSE | 16,930 | +0,20% | 21/11/2024 10:24 |
17,015 | 16,875 | -9,19 % | -- | 18.642.587.882,1 | 10,736 | 4,8075 |
| Sage Grp | 12,780 | +0,66% | 21/11/2024 10:24 |
12,820 | 12,632 | 7,67 % | -- | 12.648.924.525,7 | 34,875 | 1,5982 |
| Schroders | 0,0000 | --% | 22/08/2024 01:00 |
0,0000 | 0,0000 | -- % | -- | -- | 9,5708 | -- |
| Segro (REIT) | 7,4060 | -0,67% | 21/11/2024 10:24 |
7,4440 | 7,4020 | -16,16 % | -- | 10.086.915.250,0 | 23,652 | 3,8015 |
| Severn Trent | 27,410 | +0,69% | 21/11/2024 10:24 |
27,600 | 27,230 | 5,58 % | -- | 8.171.384.143,2 | 52,866 | 4,3604 |
| Shell | 30,835 | 0,00% | 20/11/2024 17:30 |
30,835 | 30,835 | 3,49 % | -- | 189.084.932.112,2 | 8,1454 | -- |
| Smith & Nephew | 9,7440 | +0,03% | 21/11/2024 10:24 |
9,8240 | 9,7140 | -9,55 % | -- | 8.517.289.203,0 | 14,923 | 3,0367 |
| Smiths Group | 17,020 | +0,47% | 21/11/2024 10:21 |
17,080 | 16,940 | -4,07 % | -- | 5.813.385.482,5 | 17,976 | 2,5674 |
| Smurfit Kappa | 36,420 | +2,30% | 05/07/2024 17:30 |
36,580 | 35,100 | -- % | -- | -- | 12,023 | -- |
| Spirax Grp | 64,800 | +0,30% | 21/11/2024 10:24 |
65,150 | 64,300 | -38,82 % | -- | 4.756.894.708,6 | 20,929 | 2,4846 |
| St. James's | 8,2800 | -0,42% | 21/11/2024 10:24 |
8,3200 | 8,2750 | 21,42 % | -- | 4.488.405.328,1 | 11,071 | 6,3879 |
| Std Chartered | 9,4140 | -0,46% | 21/11/2024 10:24 |
9,5460 | 9,4120 | 42,65 % | -- | 22.831.711.384,6 | 9,3548 | 2,2858 |
| Taylor Wimpey | 1,2685 | -0,35% | 21/11/2024 10:24 |
1,2800 | 1,2675 | -12,77 % | -- | 4.506.355.181,3 | 13,495 | 7,5200 |
| Tesco | 3,4810 | +0,02% | 21/11/2024 10:22 |
3,5050 | 3,4800 | 20,04 % | -- | 23.373.310.293,0 | 16,391 | 3,5909 |
| Tritax Big Box | 1,3160 | -0,30% | 21/11/2024 10:23 |
1,3240 | 1,3160 | -21,89 % | -- | 3.274.494.245,8 | 17,113 | 5,7050 |
| Unilever | 45,160 | -0,48% | 21/11/2024 10:24 |
50,320 | 45,140 | 19,34 % | -- | 112.340.180.865,9 | 20,958 | 3,2456 |
| Unite Group | 8,3350 | -0,95% | 21/11/2024 10:23 |
8,3950 | 8,3125 | -19,78 % | -- | 4.113.185.302,7 | 19,386 | 4,3256 |
| United Util | 11,025 | 0,00% | 21/11/2024 10:23 |
11,107 | 10,990 | 3,86 % | -- | 7.517.819.808,4 | -- | 4,5923 |
| Vodafone Group | 0,6914 | -3,05% | 21/11/2024 10:24 |
0,7004 | 0,5780 | 4,05 % | -- | 18.521.042.083,4 | 7,3477 | 11,042 |
| WPP | 8,0940 | +0,09% | 21/11/2024 10:24 |
8,1430 | 8,0760 | 7,44 % | -- | 8.717.224.185,9 | 8,6867 | 4,8702 |
| Whitbread | 28,500 | -1,17% | 21/11/2024 10:23 |
28,860 | 28,500 | -21,05 % | -- | 5.061.787.623,4 | 18,713 | 3,4659 |
| Wise | 8,4825 | +0,62% | 21/11/2024 10:21 |
8,5200 | 8,4100 | -3,59 % | -- | 8.474.681.124,3 | 61,667 | -- |
| Nota: Datos de los componentes en libras esterlinas británicas | ||||||||||