_
_

Reino Unido

1.019,2 -0,35%
19-01-2026 | 14:05
Último 1.019,2
Var % -0,35%
Fecha/Hora 19/01/2026 - 14:05
Var neta -3,6269
Máx 1.023,3
Mín 1.016,7
Apertura 1.023,6
Máx 52s 1.026,0
Mín 52s 992,42
Var % Año 2,86
Negociación --
Nota: Datos en libras esterlinas británicas
Principales valores
Índice Último Var % Fecha/
Hora
Máx Mín Var % Año Negociación Capitalización PER Rentab
DVD
Aberdeen Grp 2,2060 -2,56% 19/01/2026
13:49
2,2360 2,1780 10,00 % -- 3.916.208.402,8 15,503 6,6123
Admiral Group 30,620 +1,82% 19/01/2026
13:50
30,700 30,300 -5,67 % -- 9.104.555.376,9 12,660 5,7827
Anglo American 32,310 -0,03% 19/01/2026
13:49
32,540 31,900 5,24 % -- 34.408.425.710,8 377,23 0,1598
Antofagasta 35,790 +0,56% 19/01/2026
13:49
36,030 35,395 8,20 % -- 35.254.235.413,2 43,515 1,0052
Ashtead Group 51,960 -2,42% 19/01/2026
13:49
52,560 51,680 4,94 % -- 21.590.542.444,2 19,729 1,0275
Associate Brit Food 18,575 -0,32% 19/01/2026
13:48
18,750 18,512 -12,67 % -- 13.137.121.569,5 10,895 3,3898
AstraZeneca 139,63 -0,67% 19/01/2026
13:49
141,86 137,20 2,15 % -- 217.070.699.450,5 20,631 1,7518
Autotrader Grp 5,7540 -1,30% 19/01/2026
13:48
5,8240 5,7260 -0,30 % -- 4.830.205.176,8 17,897 1,8943
Aviva 6,7660 +0,37% 19/01/2026
13:49
6,7820 6,7200 -1,50 % -- 20.518.235.172,0 12,270 5,4537
BAE Systems 20,980 +1,15% 19/01/2026
13:49
21,380 20,980 21,25 % -- 61.713.294.631,6 27,717 1,6222
BP 4,3757 -0,35% 19/01/2026
13:49
4,3970 4,3550 1,69 % -- 67.452.666.660,2 12,312 4,1903
BT Group 1,8225 +2,14% 19/01/2026
13:47
1,8257 1,7855 -3,18 % -- 17.747.620.292,3 9,5115 4,5066
Babcock Intl Grp 14,970 +1,21% 19/01/2026
13:46
15,235 14,950 18,98 % -- 7.474.925.910,0 30,371 0,6012
Barclays 4,8240 -1,08% 19/01/2026
13:49
4,8425 4,7725 2,69 % -- 66.416.850.877,3 11,115 1,7625
Barratt Redrow 3,7815 -0,40% 19/01/2026
13:48
3,8060 3,7490 -0,57 % -- 5.299.260.228,7 12,680 4,6523
Beazley 8,2350 +0,42% 19/01/2026
13:49
8,2550 8,1800 -1,76 % -- 4.853.061.358,4 7,3819 4,7543
Berkeley Grp Hldgs 39,600 -0,27% 19/01/2026
13:46
39,730 39,320 1,50 % -- 3.746.069.078,9 10,890 0,8333
Brit Amer Tobacco 43,610 +0,94% 19/01/2026
13:49
43,750 43,070 2,62 % -- 101.652.198.919,2 12,816 5,5100
British Land Co 4,0600 -1,50% 19/01/2026
13:50
4,0780 4,0420 2,58 % -- 4.053.380.994,7 14,381 5,6410
Bunzl 20,580 -0,48% 19/01/2026
13:48
20,650 20,540 -0,52 % -- 6.629.499.602,1 11,842 3,5904
Burberry Group 12,425 -2,35% 19/01/2026
13:48
12,620 12,300 0,19 % -- 4.439.734.459,1 -- 4,9025
CRH 90,600 -0,74% 19/01/2026
13:49
91,180 90,380 -1,74 % -- 60.490.517.591,9 21,993 1,2266
Centrica 1,7995 -1,12% 19/01/2026
13:49
1,8295 1,7985 7,09 % -- 8.143.182.585,7 15,146 3,5176
Coca-Cola HBC 39,200 +0,15% 19/01/2026
13:44
39,260 38,940 1,82 % -- 14.630.990.830,4 -- --
Compass Group 23,080 +1,27% 19/01/2026
13:48
23,080 22,810 -3,55 % -- 39.174.945.246,7 23,104 0,7238
ConvaTec Group 2,2880 -3,13% 19/01/2026
13:45
2,3520 2,2880 -2,59 % -- 4.479.738.120,1 17,804 2,2019
Croda Intl 26,900 -2,07% 19/01/2026
13:48
27,400 26,800 1,74 % -- 3.749.409.102,8 19,456 4,1225
DCC 44,220 -1,33% 19/01/2026
13:46
44,340 43,920 -3,07 % -- 3.760.324.729,9 9,4825 4,7424
Diageo 16,135 -2,68% 19/01/2026
13:48
20,930 16,105 3,30 % -- 35.841.630.037,7 13,977 4,9157
Diploma 54,900 -3,17% 19/01/2026
13:49
56,200 54,600 6,77 % -- 7.334.987.693,3 32,927 1,1327
Endeavour Mng 40,840 +1,94% 19/01/2026
13:45
41,220 40,560 3,83 % -- 9.837.350.813,3 16,066 1,8328
Entain 6,9180 -1,19% 19/01/2026
13:49
6,9800 6,8840 -8,85 % -- 4.429.887.732,2 12,646 2,7593
Experian 32,705 -1,16% 19/01/2026
13:49
32,710 32,410 -1,31 % -- 29.807.279.384,7 -- 0,9640
Flutter Entmt 137,10 -5,08% 19/01/2026
13:46
140,77 136,50 -10,00 % -- 24.049.503.058,5 25,909 --
Fresnillo 39,340 +4,48% 19/01/2026
13:49
39,640 38,760 13,26 % -- 29.092.558.893,7 30,140 0,8916
GSK 18,047 -0,61% 19/01/2026
13:49
18,100 17,935 -0,65 % -- 72.856.307.198,2 10,852 3,5457
Games Workshop Grp 183,40 -2,13% 19/01/2026
13:46
186,80 183,10 -0,66 % -- 6.053.548.132,0 32,665 1,8811
Glencore 4,8105 +0,63% 19/01/2026
13:48
4,8220 4,7655 17,45 % -- 56.128.321.508,5 36,516 1,5549
HSBC Hldgs 12,277 -0,21% 19/01/2026
13:49
12,312 12,136 4,97 % -- 210.488.681.935,4 10,907 4,0363
Haleon 3,6160 -0,16% 19/01/2026
13:48
3,6695 3,6090 -3,03 % -- 32.186.495.596,0 19,727 1,8800
Halma 36,160 -2,40% 19/01/2026
13:49
36,790 36,040 4,72 % -- 13.650.138.462,2 39,833 0,6557
Hikma Pharm 15,450 -1,90% 19/01/2026
13:48
15,790 15,450 1,35 % -- 3.425.861.295,2 9,2944 4,1236
Hiscox 13,970 +0,61% 19/01/2026
13:49
13,980 13,850 -2,35 % -- 4.695.484.278,3 11,352 2,3555
Howden Join Grp 8,4600 -1,59% 19/01/2026
13:49
8,5400 8,3900 3,21 % -- 4.533.305.475,9 18,519 2,5162
ICG 20,120 -2,14% 19/01/2026
13:43
20,380 20,020 0,14 % -- 5.830.244.237,4 14,808 4,1948
IG Group Hdgs 13,360 +0,52% 19/01/2026
13:48
13,430 13,230 0,60 % -- 4.509.159.452,8 12,140 3,5329
IMI 26,460 -1,85% 19/01/2026
13:49
26,720 26,400 8,36 % -- 6.500.159.476,8 20,346 1,2122
Imperial Brands 30,840 +1,14% 19/01/2026
13:43
30,925 30,520 -2,38 % -- 24.365.810.827,0 9,7769 6,9578
Informa 8,7460 -1,91% 19/01/2026
13:48
8,8440 8,7040 0,89 % -- 11.171.965.223,3 16,142 2,3542
Intertek Group 45,720 -0,60% 19/01/2026
13:49
45,780 45,260 -0,36 % -- 7.008.294.227,5 18,406 3,4943
Intl. C. Air Gp 4,7680 +0,59% 19/01/2026
13:49
4,7710 4,6300 -0,18 % 13.298.876,8 22.482.568.655,1 6,8576 2,2636
J Sainsbury 3,1920 +1,65% 19/01/2026
13:49
3,2120 3,1560 -3,68 % -- 7.097.858.565,8 14,251 4,3206
JD Sports Fsn 0,8060 -1,75% 19/01/2026
13:49
0,8090 0,7930 -2,56 % -- 3.957.736.889,6 7,4752 1,2410
Kingfisher 3,1700 -0,22% 19/01/2026
13:49
3,1840 3,1500 1,11 % -- 5.374.992.068,1 13,496 3,9116
LSE Group 91,460 -0,88% 19/01/2026
13:46
92,310 90,880 3,37 % -- 46.462.242.386,5 21,975 1,4869
Land Sec R.E.I.T 6,4675 -0,53% 19/01/2026
13:45
6,5150 6,4450 4,62 % -- 4.812.804.962,0 12,786 7,7618
Legal&General Group 2,6510 -0,24% 19/01/2026
13:49
2,6650 2,6260 1,54 % -- 14.915.076.958,5 12,308 8,0995
Lloyds Bank Grp 1,0097 -0,90% 19/01/2026
13:44
1,0170 1,0015 3,74 % -- 59.141.729.942,4 13,101 3,2978
LondonMetric 2,0130 -1,32% 19/01/2026
13:48
2,0310 2,0090 7,70 % -- 4.702.142.482,0 15,952 6,1630
M&G 2,9960 +0,08% 19/01/2026
13:49
3,0040 2,9600 4,26 % -- 7.081.948.418,5 11,209 6,7423
Marks & Spenc Grp 3,6490 -0,49% 19/01/2026
13:48
3,7050 3,6030 11,73 % -- 7.338.246.326,9 12,621 1,0419
Melrose Ind 6,3200 -1,03% 19/01/2026
13:49
6,3600 6,2840 8,79 % -- 7.942.101.280,4 20,051 1,0120
Mondi 8,8900 -0,80% 19/01/2026
13:48
8,9500 8,8560 -1,58 % -- 3.930.469.686,4 16,220 6,7590
NatWest Grp 6,3940 -1,78% 19/01/2026
13:48
6,4660 6,3460 0,03 % -- 50.938.345.845,3 9,9403 4,8498
National Grid 11,955 -0,20% 19/01/2026
13:49
12,065 11,945 4,81 % -- 59.499.735.102,0 16,341 2,4084
Next 139,42 +1,77% 19/01/2026
13:49
139,45 137,75 0,16 % -- 16.110.847.569,9 18,845 1,7575
Pearson 9,2300 -2,32% 19/01/2026
13:49
9,3980 9,1880 -9,87 % -- 5.848.334.322,9 15,692 2,6429
Persimmon 14,115 0,00% 19/01/2026
13:46
14,177 13,955 3,95 % -- 4.492.072.173,2 14,501 4,2507
Phoenix Grp 7,3750 -0,27% 19/01/2026
13:49
7,4300 7,3350 0,68 % -- 7.362.780.861,0 13,830 7,4119
Prudential 11,860 +0,27% 19/01/2026
13:49
11,875 11,645 3,36 % -- 29.987.658.795,4 15,378 0,9237
RELX 30,520 -1,35% 19/01/2026
13:48
30,790 30,400 2,72 % -- 55.321.218.255,4 20,972 2,1061
Reckitt Ben Grp 60,980 -0,35% 19/01/2026
13:44
61,320 60,900 1,83 % -- 41.001.947.764,3 17,477 3,3797
Rentokil Initial 4,5870 -1,33% 19/01/2026
13:46
4,6370 4,5770 4,33 % -- 11.540.939.752,2 23,980 1,9642
Rightmove 5,1300 -0,29% 19/01/2026
13:49
5,1520 5,0940 -0,65 % -- 3.883.660.869,9 17,950 1,9777
Rio Tinto 63,440 +0,07% 19/01/2026
13:49
63,960 63,145 6,00 % -- 79.466.846.458,0 13,177 1,7123
Rolls-Royce Hld 12,835 +0,19% 19/01/2026
13:49
12,905 12,735 11,24 % -- 105.643.066.248,4 44,195 0,8187
SSE 23,390 -0,38% 19/01/2026
13:49
23,520 23,360 7,26 % -- 28.146.692.465,8 14,636 2,7544
Sage Grp 10,450 -0,07% 19/01/2026
13:49
10,530 10,395 -3,43 % -- 9.888.096.571,6 24,430 2,0909
Schroders 0,0000 --% 21/08/2025
01:00
0,0000 0,0000 -- % -- -- 13,892 --
Segro (REIT) 7,3700 -1,85% 19/01/2026
13:45
7,4420 7,3620 4,49 % -- 9.980.674.533,9 20,637 4,0569
Severn Trent 28,830 +2,78% 19/01/2026
13:49
28,905 28,450 0,50 % -- 8.686.331.705,8 27,921 4,2813
Shell 27,342 -0,79% 19/01/2026
13:49
27,605 27,267 0,75 % -- 155.141.390.861,2 11,523 4,9268
Smith & Nephew 12,050 -2,66% 19/01/2026
13:49
12,185 12,030 0,16 % -- 10.228.783.545,2 16,194 2,3830
Smiths Group 25,840 -1,07% 19/01/2026
13:49
26,020 25,680 11,33 % -- 8.139.979.237,8 21,841 1,7788
Spirax Grp 70,000 -2,71% 19/01/2026
13:48
70,900 69,750 5,57 % -- 5.165.875.480,2 25,235 2,3737
St. James's 14,917 -2,22% 19/01/2026
13:49
15,040 14,795 10,00 % -- 7.734.799.946,1 18,298 1,2072
Std Chartered 18,635 -0,40% 19/01/2026
13:47
18,770 18,505 2,52 % -- 41.934.736.006,0 11,104 1,6181
Taylor Wimpey 1,0665 +0,14% 19/01/2026
13:44
1,0690 1,0455 -1,11 % -- 3.755.532.232,3 13,051 8,7482
Tesco 4,2610 +0,85% 19/01/2026
13:48
4,3000 4,2450 -4,43 % -- 27.065.484.506,9 16,100 3,3450
Tritax Big Box 1,6350 -1,20% 19/01/2026
13:49
1,6500 1,6330 8,80 % -- 4.417.969.739,7 19,697 4,8471
United Util 12,305 +1,17% 19/01/2026
13:49
12,390 12,275 1,86 % -- 8.407.684.193,9 24,558 4,2633
Vodafone Group 1,0180 +1,21% 19/01/2026
13:48
1,0302 1,0020 1,57 % -- 23.903.834.900,9 -- 1,9196
WPP 3,1070 -1,70% 19/01/2026
13:49
3,1450 3,0920 -6,50 % -- 3.340.927.738,1 5,2383 10,263
Weir Group 30,640 -0,39% 19/01/2026
13:49
30,740 30,340 8,15 % -- 7.928.552.068,0 24,812 1,3614
Whitbread 27,900 +0,30% 19/01/2026
13:48
28,140 27,625 9,33 % -- 4.683.625.561,1 13,908 3,4760
Wise 8,2400 -0,72% 19/01/2026
13:48
12,000 8,2300 -7,31 % -- 8.256.371.079,0 20,622 --
easyJet 4,8440 +0,08% 19/01/2026
13:49
4,8700 4,8020 -5,02 % -- 3.611.298.985,2 7,4003 2,7227
Nota: Datos de los componentes en libras esterlinas británicas