UniCredit tacha de “injustificados” los rumores relacionados con Banca Monte dei Paschi (MPS)
EP |
“Es decepcionante que tengamos que abordar rumores infundados, que ahora son pura invención”, explica el banco
Reino Unido
1.022,4
0,35%
| Último | 1.022,4 |
|---|---|
| Var % | +0,35% |
| Fecha/Hora | 15/01/2026 - 10:25 |
| Var neta | +3,6525 |
| Máx | 1.022,4 |
| Mín | 1.018,8 |
| Apertura | 1.017,8 |
| Máx 52s | 1.021,6 |
| Mín 52s | 992,42 |
| Var % Año | 2,46 |
| Negociación | -- |
| Nota: Datos en libras esterlinas británicas |
| Índice | Último | Var % | Fecha/ Hora |
Máx | Mín | Var % Año | Negociación | Capitalización | PER | Rentab DVD |
|---|---|---|---|---|---|---|---|---|---|---|
| Aberdeen Grp | 2,1730 | +3,87% | 15/01/2026 10:07 |
2,1760 | 2,1060 | 1,65 % | -- | 3.740.962.547,3 | 15,786 | 6,7592 |
| Admiral Group | 30,060 | +0,43% | 15/01/2026 10:07 |
30,240 | 29,820 | -6,11 % | -- | 8.946.137.308,9 | 16,514 | 5,8630 |
| Anglo American | 32,480 | -0,12% | 15/01/2026 10:09 |
32,840 | 32,200 | 5,89 % | -- | 34.707.258.192,2 | 150,89 | 0,1596 |
| Antofagasta | 35,520 | -0,37% | 15/01/2026 10:10 |
35,680 | 35,120 | 8,40 % | -- | 35.150.720.460,2 | 72,415 | 1,0160 |
| Ashtead Group | 53,020 | +1,00% | 15/01/2026 10:09 |
53,140 | 52,560 | 3,44 % | -- | 21.838.768.784,5 | 17,692 | 1,0134 |
| Associate Brit Food | 18,455 | -1,34% | 15/01/2026 10:08 |
18,690 | 18,395 | -12,33 % | -- | 13.238.337.119,8 | 9,5939 | 3,4146 |
| AstraZeneca | 143,55 | +0,44% | 15/01/2026 10:10 |
144,08 | 140,18 | 3,85 % | -- | 221.566.521.678,8 | 22,970 | 1,6993 |
| Autotrader Grp | 5,7660 | +0,45% | 15/01/2026 10:09 |
5,7830 | 5,7470 | -1,84 % | -- | 4.843.575.664,6 | 19,939 | 1,8874 |
| Aviva | 6,7840 | +1,10% | 15/01/2026 10:09 |
6,7920 | 6,6560 | -1,95 % | -- | 20.396.645.630,2 | 15,090 | 5,4489 |
| BAE Systems | 20,355 | +0,12% | 15/01/2026 10:09 |
20,430 | 20,285 | 18,85 % | -- | 59.327.896.514,9 | 31,060 | 1,6756 |
| BP | 4,3565 | -1,58% | 15/01/2026 10:09 |
4,3965 | 4,2435 | 2,50 % | -- | 67.637.717.619,8 | 10,540 | 4,2353 |
| BT Group | 1,8152 | -0,67% | 15/01/2026 10:08 |
1,8275 | 1,8125 | -0,84 % | -- | 17.801.194.338,2 | 9,5449 | 4,5196 |
| Babcock Intl Grp | 14,700 | -0,20% | 15/01/2026 10:08 |
14,850 | 14,670 | 18,50 % | -- | 7.340.377.243,6 | 49,032 | 0,6118 |
| Barclays | 4,8425 | +0,93% | 15/01/2026 10:09 |
4,8445 | 4,6565 | 1,02 % | -- | 66.354.460.278,4 | 13,610 | 1,7581 |
| Barratt Redrow | 3,6840 | +0,10% | 15/01/2026 10:09 |
3,6870 | 3,5605 | -3,63 % | -- | 5.196.418.784,9 | 13,872 | 4,8074 |
| Beazley | 8,2050 | +0,42% | 15/01/2026 10:09 |
8,2475 | 8,1850 | -2,12 % | -- | 4.814.755.470,3 | 7,0488 | 4,7630 |
| Berkeley Grp Hldgs | 38,850 | +0,28% | 15/01/2026 10:09 |
38,850 | 38,180 | -0,97 % | -- | 3.686.829.394,5 | 10,433 | 0,8538 |
| Brit Amer Tobacco | 43,050 | +1,58% | 15/01/2026 10:09 |
43,120 | 42,530 | 0,67 % | -- | 99.043.940.894,2 | 11,601 | 5,5895 |
| British Land Co | 3,9820 | +0,15% | 15/01/2026 10:03 |
3,9880 | 3,9620 | -1,04 % | -- | 3.975.392.904,5 | 14,282 | 5,7458 |
| Bunzl | 20,800 | +0,38% | 15/01/2026 10:06 |
20,830 | 20,620 | -0,33 % | -- | 6.677.843.060,5 | 10,567 | 3,5645 |
| Burberry Group | 12,985 | -1,88% | 15/01/2026 10:09 |
13,625 | 12,945 | 4,21 % | -- | 4.740.611.986,0 | 17,592 | 4,6317 |
| CRH | 91,220 | -0,84% | 15/01/2026 10:09 |
91,840 | 91,000 | -0,96 % | -- | 61.522.005.676,0 | 23,454 | 1,2199 |
| Centrica | 1,7805 | +0,76% | 15/01/2026 10:09 |
1,7810 | 1,7640 | 3,97 % | -- | 7.989.452.320,4 | 9,5316 | 3,5672 |
| Coca-Cola HBC | 39,280 | +0,56% | 15/01/2026 10:09 |
39,280 | 39,060 | 1,61 % | -- | 14.578.737.291,7 | 19,038 | -- |
| Compass Group | 22,920 | -0,82% | 15/01/2026 10:08 |
23,000 | 22,820 | -2,20 % | -- | 39.293.966.347,7 | 26,022 | 0,7273 |
| ConvaTec Group | 2,3700 | +0,25% | 15/01/2026 10:08 |
2,3720 | 2,3580 | -2,51 % | -- | 4.608.399.006,1 | 21,439 | 2,1293 |
| Croda Intl | 27,570 | -0,68% | 15/01/2026 10:08 |
27,660 | 27,525 | 2,81 % | -- | 3.875.040.830,0 | 20,014 | 4,0261 |
| DCC | 45,140 | +1,71% | 15/01/2026 10:09 |
45,280 | 44,760 | -4,02 % | -- | 3.791.077.044,8 | 9,6033 | 4,6581 |
| Diageo | 16,795 | -0,53% | 15/01/2026 10:09 |
16,875 | 16,290 | 5,20 % | -- | 37.542.551.066,1 | 12,390 | 4,7340 |
| Diploma | 55,400 | -0,18% | 15/01/2026 10:09 |
55,500 | 55,075 | 4,51 % | -- | 7.442.263.564,5 | 38,582 | 1,1306 |
| Endeavour Mng | 41,300 | +0,14% | 15/01/2026 10:07 |
41,320 | 41,000 | 6,89 % | -- | 9.923.981.104,2 | 40,706 | 1,8141 |
| Entain | 7,0280 | -1,43% | 15/01/2026 10:07 |
7,1340 | 7,0200 | -7,18 % | -- | 4.560.366.666,3 | 26,288 | 2,7169 |
| Experian | 33,185 | -0,43% | 15/01/2026 10:09 |
33,440 | 33,000 | -0,59 % | -- | 30.465.397.788,8 | 31,644 | 0,9505 |
| Flutter Entmt | 147,72 | -1,94% | 15/01/2026 10:08 |
149,55 | 147,30 | -6,13 % | -- | 26.397.505.542,9 | 40,871 | -- |
| Fresnillo | 36,200 | -3,67% | 15/01/2026 10:07 |
36,890 | 35,860 | 13,05 % | -- | 27.692.461.074,6 | 116,33 | 0,9637 |
| GSK | 18,905 | +0,97% | 15/01/2026 10:09 |
18,957 | 18,360 | 2,42 % | -- | 75.528.915.366,4 | 11,940 | 3,3826 |
| Games Workshop Grp | 187,70 | +0,21% | 15/01/2026 10:06 |
188,55 | 187,00 | -0,71 % | -- | 6.189.026.010,5 | 40,314 | 1,8380 |
| Glencore | 4,8290 | -0,09% | 15/01/2026 10:09 |
4,8350 | 4,8000 | 18,77 % | -- | 56.578.986.863,7 | 21,016 | 1,5508 |
| HSBC Hldgs | 12,268 | +1,25% | 15/01/2026 10:09 |
12,288 | 12,018 | 3,37 % | -- | 207.982.455.580,6 | 12,428 | 4,0469 |
| Haleon | 3,6500 | -0,40% | 15/01/2026 10:09 |
3,6610 | 3,6060 | -1,88 % | -- | 32.640.704.582,0 | 20,786 | 1,8691 |
| Halma | 36,180 | +0,22% | 15/01/2026 10:09 |
36,360 | 36,020 | 2,03 % | -- | 13.635.030.395,3 | 45,061 | 0,6560 |
| Hikma Pharm | 15,570 | -0,06% | 15/01/2026 10:05 |
15,630 | 15,560 | 0,25 % | -- | 3.450.221.007,0 | 9,3189 | 4,0866 |
| Hiscox | 13,930 | +0,03% | 15/01/2026 10:08 |
13,930 | 13,820 | -2,07 % | -- | 4.683.711.932,3 | 11,198 | 2,3639 |
| Howden Join Grp | 8,4300 | +0,29% | 15/01/2026 10:09 |
8,4525 | 8,3775 | 0,90 % | -- | 4.530.610.288,3 | 18,074 | 2,5274 |
| ICG | 20,020 | +1,21% | 15/01/2026 10:08 |
20,270 | 20,020 | -3,65 % | -- | 5.748.864.955,9 | 14,482 | 4,1948 |
| IG Group Hdgs | 13,230 | +0,91% | 15/01/2026 10:07 |
13,230 | 13,070 | -0,75 % | -- | 4.441.400.018,4 | 14,955 | 3,5703 |
| IMI | 26,300 | +0,80% | 15/01/2026 10:08 |
26,340 | 26,220 | 4,86 % | -- | 6.423.831.846,5 | 21,435 | 1,2205 |
| Imperial Brands | 30,380 | +0,39% | 15/01/2026 10:06 |
30,450 | 30,190 | -3,12 % | -- | 23.925.186.378,5 | 10,252 | 7,0678 |
| Informa | 8,8380 | -0,30% | 15/01/2026 10:07 |
8,9530 | 8,8360 | 0,30 % | -- | 11.336.935.863,6 | 17,880 | 2,3250 |
| Intertek Group | 45,740 | +0,06% | 15/01/2026 10:08 |
46,200 | 45,700 | -0,99 % | -- | 7.017.505.567,1 | 19,310 | 3,4958 |
| Intl. C. Air Gp | 4,6750 | +0,04% | 15/01/2026 10:09 |
4,7320 | 4,6670 | -1,60 % | 4.193.086,0 | 22.090.210.959,9 | 8,7359 | 2,3003 |
| J Sainsbury | 3,1140 | +0,48% | 15/01/2026 10:09 |
3,1240 | 3,1020 | -4,93 % | -- | 6.905.685.204,1 | 14,747 | 4,4230 |
| JD Sports Fsn | 0,8154 | -2,74% | 15/01/2026 10:09 |
0,8342 | 0,8154 | -0,42 % | -- | 4.126.046.516,1 | 6,9954 | 1,2162 |
| Kingfisher | 3,1190 | -1,76% | 15/01/2026 10:06 |
3,1730 | 3,1020 | 1,05 % | -- | 5.406.116.089,5 | 15,429 | 3,9667 |
| LSE Group | 90,530 | +0,95% | 15/01/2026 10:09 |
90,980 | 89,680 | 0,44 % | -- | 45.552.795.616,8 | 25,396 | 1,5044 |
| Land Sec R.E.I.T | 6,2600 | 0,00% | 15/01/2026 10:07 |
6,3100 | 6,2350 | 0,72 % | -- | 4.663.801.712,4 | 12,470 | 8,0000 |
| Legal&General Group | 2,6480 | +0,83% | 15/01/2026 10:08 |
2,6480 | 2,6370 | 0,34 % | -- | 14.785.576.479,1 | 12,717 | 8,1179 |
| Lloyds Bank Grp | 1,0190 | +0,99% | 15/01/2026 10:09 |
1,0190 | 0,9264 | 2,72 % | -- | 59.288.629.420,6 | 14,352 | 3,2819 |
| LondonMetric | 1,9800 | +1,59% | 15/01/2026 10:06 |
1,9800 | 1,9610 | 2,90 % | -- | 4.550.385.152,6 | 18,406 | 6,2816 |
| M&G | 2,9650 | +0,74% | 15/01/2026 10:06 |
2,9660 | 2,9435 | 2,50 % | -- | 6.982.302.913,1 | 12,178 | 6,8220 |
| Marks & Spenc Grp | 3,5990 | +1,40% | 15/01/2026 10:09 |
3,6110 | 3,5660 | 8,13 % | -- | 7.156.756.310,6 | 15,017 | 1,0593 |
| Melrose Ind | 6,3020 | -0,22% | 15/01/2026 10:09 |
6,3850 | 6,2980 | 7,59 % | -- | 7.939.751.923,2 | 25,190 | 1,0113 |
| Mondi | 8,9840 | -0,93% | 15/01/2026 10:05 |
9,0860 | 8,9710 | -0,40 % | -- | 3.995.228.601,9 | 11,774 | 6,6898 |
| NatWest Grp | 6,4020 | +1,68% | 15/01/2026 10:10 |
6,4020 | 6,3350 | -3,25 % | -- | 50.297.221.010,1 | 12,563 | 4,8635 |
| National Grid | 11,729 | +1,29% | 15/01/2026 10:09 |
11,755 | 11,640 | 1,31 % | -- | 57.537.059.292,6 | 14,979 | 2,4526 |
| Next | 140,05 | -0,49% | 15/01/2026 10:09 |
141,27 | 139,90 | 2,90 % | -- | 16.354.863.292,2 | 22,250 | 1,7428 |
| Pearson | 9,7800 | -0,28% | 15/01/2026 10:08 |
10,735 | 9,5720 | -6,45 % | -- | 6.229.416.055,5 | 17,441 | 2,5089 |
| Persimmon | 13,570 | +0,48% | 15/01/2026 10:08 |
13,605 | 13,195 | -0,53 % | -- | 4.328.607.541,9 | 16,265 | 4,4593 |
| Phoenix Grp | 7,3950 | +0,30% | 15/01/2026 10:07 |
7,4000 | 7,3550 | 0,37 % | -- | 7.382.808.826,6 | 18,195 | 7,4069 |
| Prudential | 11,830 | +0,61% | 15/01/2026 10:09 |
12,600 | 11,780 | 2,75 % | -- | 29.737.161.143,5 | 16,058 | 0,9268 |
| RELX | 30,900 | -0,19% | 15/01/2026 10:08 |
33,500 | 30,800 | 2,78 % | -- | 56.238.639.410,1 | 22,379 | 2,0815 |
| Reckitt Ben Grp | 61,620 | -0,32% | 15/01/2026 10:07 |
62,060 | 61,390 | 2,86 % | -- | 41.547.370.614,6 | 19,624 | 3,3419 |
| Rentokil Initial | 4,6040 | -0,86% | 15/01/2026 10:09 |
4,8830 | 4,5820 | 4,21 % | -- | 11.677.987.625,9 | 21,907 | 1,9642 |
| Rightmove | 5,1600 | +0,89% | 15/01/2026 10:09 |
5,1680 | 5,1340 | -1,25 % | -- | 3.883.660.869,9 | 20,053 | 1,9685 |
| Rio Tinto | 63,190 | -0,15% | 15/01/2026 10:09 |
63,200 | 62,620 | 5,83 % | -- | 79.366.525.364,1 | 12,394 | 1,7259 |
| Rolls-Royce Hld | 12,670 | -0,89% | 15/01/2026 10:09 |
12,887 | 12,615 | 11,02 % | -- | 105.497.003.238,4 | 70,079 | 0,8256 |
| SSE | 22,970 | +0,59% | 15/01/2026 10:09 |
23,090 | 22,860 | 4,31 % | -- | 27.408.516.949,1 | 14,486 | 2,8000 |
| Sage Grp | 10,530 | +0,57% | 15/01/2026 10:09 |
10,690 | 10,515 | -3,32 % | -- | 9.915.179.843,0 | 30,850 | 2,0691 |
| Schroders | 0,0000 | --% | 21/08/2025 01:00 |
0,0000 | 0,0000 | -- % | -- | -- | 14,316 | -- |
| Segro (REIT) | 7,3290 | +0,31% | 15/01/2026 10:08 |
8,7300 | 7,2760 | 1,66 % | -- | 9.888.636.851,7 | 21,145 | 4,0813 |
| Severn Trent | 27,870 | +0,72% | 15/01/2026 10:09 |
27,870 | 27,685 | -0,85 % | -- | 8.331.050.201,0 | 35,882 | 4,4415 |
| Shell | 27,240 | -0,59% | 15/01/2026 10:09 |
27,365 | 26,615 | 0,17 % | -- | 155.500.021.199,3 | 9,5131 | 4,9741 |
| Smith & Nephew | 12,325 | +1,77% | 15/01/2026 10:09 |
12,340 | 10,755 | -2,02 % | -- | 10.279.715.247,5 | 20,327 | 2,3356 |
| Smiths Group | 24,860 | +1,51% | 15/01/2026 10:09 |
24,880 | 24,720 | 4,39 % | -- | 7.744.633.868,6 | 23,543 | 1,8593 |
| Spirax Grp | 70,950 | +1,72% | 15/01/2026 10:08 |
71,150 | 70,450 | 2,34 % | -- | 5.154.789.910,5 | 24,596 | 2,3453 |
| St. James's | 14,830 | +1,12% | 15/01/2026 10:08 |
14,970 | 14,675 | 5,73 % | -- | 7.625.602.770,4 | 18,538 | 1,2117 |
| Std Chartered | 18,552 | +1,07% | 15/01/2026 10:09 |
18,610 | 18,470 | 0,57 % | -- | 41.434.590.674,4 | 14,996 | 1,6290 |
| Taylor Wimpey | 1,0142 | -2,89% | 15/01/2026 10:09 |
1,0170 | 0,9852 | -3,01 % | -- | 3.698.871.680,0 | 12,842 | 9,2467 |
| Tesco | 4,2570 | +1,34% | 15/01/2026 10:09 |
4,2620 | 4,2310 | -4,98 % | -- | 26.705.953.353,9 | 17,440 | 3,3458 |
| Tritax Big Box | 1,6035 | +0,97% | 15/01/2026 10:05 |
1,6070 | 1,5880 | 4,40 % | -- | 4.290.969.998,0 | 18,135 | 4,9469 |
| United Util | 12,055 | +1,17% | 15/01/2026 10:08 |
12,062 | 11,987 | -0,20 % | -- | 8.124.700.500,4 | 39,467 | 4,3617 |
| Vodafone Group | 1,0005 | +0,43% | 15/01/2026 10:09 |
1,0005 | 0,9488 | 0,60 % | -- | 23.363.741.934,3 | 13,784 | 1,9671 |
| WPP | 3,2355 | -0,33% | 15/01/2026 10:09 |
3,3010 | 3,2290 | -3,97 % | -- | 3.502.202.745,1 | 3,6949 | 9,8456 |
| Weir Group | 30,520 | +0,46% | 15/01/2026 10:07 |
30,690 | 30,440 | 6,82 % | -- | 7.887.014.139,7 | 25,617 | 1,3672 |
| Whitbread | 27,720 | +0,12% | 15/01/2026 10:03 |
28,000 | 27,600 | 8,82 % | -- | 4.654.247.219,3 | 12,688 | 3,4879 |
| Wise | 8,0750 | -0,27% | 15/01/2026 10:01 |
12,000 | 8,0600 | -9,57 % | -- | 8.103.753.310,5 | 25,514 | -- |
| easyJet | 4,7787 | -0,67% | 15/01/2026 10:07 |
4,8430 | 4,7520 | -5,58 % | -- | 3.596.722.224,6 | 7,9739 | 2,7628 |
| Nota: Datos de los componentes en libras esterlinas británicas | ||||||||||
