El inversor Manuel Lao sale de Sacyr con la venta del 5,12% del capital
Contrata a Citi para la colocación acelerada de 40,7 millones de acciones entre inversores institucionales en lo que califica como un movimiento de rotación de activos
Reino Unido
967,49
0,04%
| Último | 967,49 |
|---|---|
| Var % | +0,04% |
| Fecha/Hora | 09/12/2025 - 17:30 |
| Var neta | +0,4565 |
| Máx | 970,19 |
| Mín | 965,80 |
| Apertura | 968,47 |
| Máx 52s | 991,29 |
| Mín 52s | 751,89 |
| Var % Año | 18,06 |
| Negociación | -- |
| Nota: Datos en libras esterlinas británicas |
| Índice | Último | Var % | Fecha/ Hora |
Máx | Mín | Var % Año | Negociación | Capitalización | PER | Rentab DVD |
|---|---|---|---|---|---|---|---|---|---|---|
| Admiral Group | 30,780 | -0,48% | 09/12/2025 17:30 |
31,160 | 30,740 | 17,33 % | -- | 9.200.204.021,7 | 17,140 | 5,7602 |
| Anglo American | 29,045 | -1,27% | 09/12/2025 17:30 |
29,190 | 28,810 | -3,62 % | -- | 30.998.533.646,7 | 149,97 | 1,6725 |
| Antofagasta | 29,270 | -1,11% | 09/12/2025 17:30 |
29,310 | 28,600 | 85,75 % | -- | 28.856.025.462,6 | 61,219 | 1,0213 |
| Ashtead Group | 47,930 | -0,06% | 09/12/2025 17:30 |
48,870 | 46,430 | -2,91 % | -- | 20.021.161.910,3 | 15,744 | 1,7185 |
| Associate Brit Food | 21,150 | -0,79% | 09/12/2025 17:30 |
21,420 | 21,130 | 3,89 % | -- | 14.988.057.289,6 | 11,086 | 2,9787 |
| AstraZeneca | 135,92 | +0,30% | 09/12/2025 17:30 |
137,94 | 135,66 | 29,61 % | -- | 210.714.536.989,8 | 22,007 | 1,8003 |
| Auto Trader Gr | 5,9520 | -0,93% | 09/12/2025 17:30 |
5,9980 | 5,9370 | -24,04 % | -- | 5.077.512.327,9 | 21,157 | 1,8313 |
| Aviva | 6,4920 | +1,09% | 09/12/2025 17:30 |
6,5240 | 6,4380 | 37,28 % | -- | 19.729.580.675,1 | 14,483 | 5,6839 |
| BAE Systems | 17,262 | +1,51% | 09/12/2025 17:30 |
17,410 | 17,080 | 48,19 % | -- | 50.393.377.479,0 | 24,971 | 1,9753 |
| BP | 4,4670 | -0,76% | 09/12/2025 17:30 |
4,5080 | 4,3920 | 14,88 % | -- | 68.401.701.598,2 | 10,977 | 5,4993 |
| BT Group | 1,7902 | +0,67% | 09/12/2025 17:30 |
1,8045 | 1,7725 | 23,33 % | -- | 17.438.340.332,1 | 9,4328 | 4,5859 |
| Babcock Intl Grp | 12,015 | +1,52% | 09/12/2025 17:30 |
12,220 | 11,820 | 136,22 % | -- | 5.991.694.435,7 | 37,525 | 0,5826 |
| Barclays | 4,3957 | +0,77% | 09/12/2025 17:30 |
4,4135 | 4,3742 | 62,94 % | -- | 61.006.126.391,7 | 12,391 | 1,9336 |
| Barratt Redrow | 3,6310 | -0,09% | 09/12/2025 17:30 |
3,6910 | 3,6240 | -17,51 % | -- | 5.130.277.379,1 | 13,932 | 4,8471 |
| Beazley | 7,7575 | -0,79% | 09/12/2025 17:30 |
7,8900 | 7,7300 | -4,40 % | -- | 4.571.494.129,4 | 6,6970 | 3,2226 |
| Berkeley Grp Hldgs | 35,820 | -0,72% | 09/12/2025 17:30 |
36,420 | 35,700 | -7,95 % | -- | 3.426.929.775,3 | 9,7416 | 0,9212 |
| Brit Amer Tobacco | 43,020 | -0,11% | 09/12/2025 17:30 |
43,170 | 40,860 | 49,86 % | -- | 93.532.867.609,5 | 11,820 | 5,5843 |
| British Land Co | 3,8980 | +0,38% | 09/12/2025 17:30 |
3,9260 | 3,8780 | 7,50 % | -- | 3.897.296.929,4 | 14,394 | 5,8696 |
| Bunzl | 21,660 | +1,92% | 09/12/2025 17:30 |
21,670 | 21,160 | -35,68 % | -- | 6.980.795.400,1 | 11,114 | 3,4164 |
| Burberry Group | 12,010 | -0,78% | 09/12/2025 17:30 |
12,120 | 11,820 | 24,43 % | -- | 4.335.434.545,9 | 16,540 | 5,0791 |
| CRH | 93,780 | -1,33% | 09/12/2025 17:30 |
94,860 | 93,080 | 28,37 % | -- | 62.775.862.912,4 | 21,969 | 0,0757 |
| Centrica | 1,6775 | -0,43% | 09/12/2025 17:30 |
1,6870 | 1,6730 | 26,38 % | -- | 7.650.464.001,3 | 9,0701 | 3,7734 |
| Coca-Cola HBC | 36,400 | -0,65% | 09/12/2025 17:30 |
36,760 | 36,340 | 34,40 % | -- | 13.585.920.056,8 | 19,044 | -- |
| Compass Group | 23,490 | +0,12% | 09/12/2025 17:30 |
23,665 | 23,390 | -11,47 % | -- | 39.865.618.159,8 | 26,382 | 2,0485 |
| ConvaTec Group | 2,2520 | -0,44% | 09/12/2025 17:30 |
2,2780 | 2,2500 | 2,07 % | -- | 4.390.065.381,4 | 20,532 | 2,2371 |
| Croda Intl | 27,005 | -0,27% | 09/12/2025 17:30 |
27,310 | 26,620 | -20,04 % | -- | 3.769.649.770,0 | 19,927 | 4,1103 |
| DCC | 50,175 | +0,19% | 09/12/2025 17:30 |
50,350 | 50,050 | -2,95 % | -- | 4.868.405.589,6 | 10,869 | 4,1795 |
| Diageo | 16,150 | -1,29% | 09/12/2025 17:30 |
16,600 | 16,060 | -35,41 % | -- | 35.908.112.004,2 | 12,360 | 6,4074 |
| Diploma | 54,525 | +0,09% | 09/12/2025 17:30 |
55,050 | 54,350 | 28,11 % | -- | 7.311.521.096,4 | 37,979 | 1,1425 |
| Endeavour Mng | 34,460 | +0,67% | 09/12/2025 17:30 |
34,700 | 33,380 | 141,22 % | -- | 8.296.406.858,6 | 34,118 | 2,1721 |
| Entain | 7,4580 | +1,22% | 09/12/2025 17:30 |
7,5260 | 7,3400 | 7,68 % | -- | 4.770.156.325,0 | 26,949 | 2,5610 |
| Experian | 32,370 | -1,31% | 09/12/2025 17:30 |
32,990 | 32,340 | -4,73 % | -- | 29.587.180.233,0 | 30,803 | 1,4615 |
| Flutter Entmt | 161,77 | +2,00% | 09/12/2025 17:30 |
163,00 | 156,55 | -23,80 % | -- | 28.339.924.717,3 | 41,946 | -- |
| Fresnillo | 27,480 | +1,10% | 09/12/2025 17:30 |
27,760 | 26,280 | 335,57 % | -- | 20.249.835.825,7 | 83,842 | 1,2751 |
| GSK | 17,850 | -1,81% | 09/12/2025 17:30 |
18,220 | 17,425 | 35,21 % | -- | 72.054.579.259,9 | 11,650 | 3,5854 |
| Games Workshop Grp | 196,50 | -0,05% | 09/12/2025 17:30 |
197,10 | 194,90 | 47,37 % | -- | 6.492.781.885,5 | 42,877 | 2,8498 |
| Glencore | 3,8065 | +0,26% | 09/12/2025 17:30 |
3,8275 | 3,7250 | 7,11 % | -- | 44.667.964.013,8 | 16,950 | 1,9652 |
| HSBC Hldgs | 10,666 | +0,31% | 09/12/2025 17:30 |
10,682 | 10,368 | 35,92 % | -- | 183.091.851.372,0 | 10,766 | 6,0549 |
| Haleon | 3,5490 | -0,94% | 09/12/2025 17:30 |
3,5830 | 3,5420 | -5,26 % | -- | 31.607.117.309,3 | 20,703 | 1,9160 |
| Halma | 36,340 | -0,27% | 09/12/2025 17:30 |
36,640 | 36,300 | 35,06 % | -- | 13.725.678.796,8 | 45,511 | 0,6535 |
| Hikma Pharm | 15,540 | -1,01% | 09/12/2025 17:30 |
15,740 | 15,330 | -21,42 % | -- | 3.441.362.930,0 | 9,5907 | 4,1228 |
| Hiscox | 13,170 | +0,07% | 09/12/2025 17:30 |
13,260 | 13,120 | 21,51 % | -- | 4.429.765.612,1 | 10,538 | 2,5003 |
| Howden Join Grp | 8,0850 | -0,30% | 09/12/2025 17:30 |
8,1550 | 8,0600 | 2,14 % | -- | 4.358.118.284,5 | 17,986 | 2,6345 |
| ICG | 20,690 | -0,04% | 09/12/2025 17:30 |
20,860 | 20,640 | 0,29 % | -- | 6.013.347.620,7 | 14,774 | 4,0792 |
| IG Group Hdgs | 11,570 | +0,52% | 09/12/2025 17:30 |
11,580 | 11,500 | 15,91 % | -- | 3.947.058.051,4 | 13,228 | 4,0795 |
| IMI | 24,520 | -0,28% | 09/12/2025 17:30 |
24,770 | 24,480 | 34,29 % | -- | 6.037.233.165,2 | 20,187 | 1,3091 |
| Imperial Brands | 33,190 | +2,02% | 09/12/2025 17:30 |
33,280 | 32,130 | 27,51 % | -- | 26.529.331.761,0 | 11,049 | 4,8303 |
| Informa | 9,4100 | +0,44% | 09/12/2025 17:30 |
9,4470 | 9,3460 | 17,59 % | -- | 12.041.536.677,8 | 18,978 | 2,1891 |
| Intercont Hotels | 98,440 | -0,61% | 09/12/2025 17:30 |
99,380 | 98,300 | -0,59 % | -- | 14.780.692.662,2 | 30,959 | 1,3134 |
| Intertek Group | 44,460 | -2,41% | 09/12/2025 17:30 |
45,460 | 44,370 | -3,10 % | -- | 6.825.602.658,4 | 19,277 | 3,5964 |
| Intl. C. Air Gp | 4,4300 | -1,16% | 09/12/2025 17:35 |
4,4600 | 4,4050 | 23,50 % | 19.917.058,6 | 20.941.501.081,2 | 8,1934 | 2,4379 |
| J Sainsbury | 3,1030 | +0,61% | 09/12/2025 17:30 |
3,1340 | 3,0450 | 12,47 % | -- | 6.954.213.577,7 | 14,931 | 4,4473 |
| JD Sports Fsn | 0,7894 | -1,52% | 09/12/2025 17:30 |
0,8000 | 0,7774 | -15,95 % | -- | 3.900.275.435,3 | 6,8135 | 1,6848 |
| Kingfisher | 3,0700 | -0,09% | 09/12/2025 17:30 |
3,0950 | 3,0650 | 24,06 % | -- | 5.246.313.888,2 | 15,347 | 4,0390 |
| LSE Group | 84,940 | -0,04% | 09/12/2025 17:30 |
85,940 | 84,560 | -24,92 % | -- | 43.431.171.526,7 | 24,500 | 1,6011 |
| Land Sec R.E.I.T | 6,0025 | -0,53% | 09/12/2025 17:30 |
6,0550 | 5,9800 | 3,07 % | -- | 4.471.861.917,7 | 12,293 | 6,7971 |
| Legal&General Group | 2,4550 | -1,87% | 09/12/2025 17:30 |
2,5090 | 2,4520 | 8,97 % | -- | 13.822.114.157,0 | 12,110 | 8,7494 |
| Lloyds Bank Grp | 0,9453 | -1,01% | 09/12/2025 17:30 |
0,9618 | 0,8500 | 74,07 % | -- | 55.558.000.308,5 | 13,582 | 3,5226 |
| LondonMetric | 1,8270 | -0,54% | 09/12/2025 17:30 |
1,8460 | 1,8150 | 1,88 % | -- | 4.262.314.267,8 | 17,559 | 6,6776 |
| M&G | 2,7510 | +1,10% | 09/12/2025 17:30 |
2,7750 | 2,7370 | 37,94 % | -- | 6.526.195.173,4 | 11,400 | 7,3427 |
| Marks & Spenc Grp | 3,2230 | -1,07% | 09/12/2025 17:30 |
3,2460 | 3,1950 | -13,55 % | -- | 6.499.309.992,8 | 14,557 | 1,1790 |
| Melrose Ind | 5,7580 | -0,79% | 09/12/2025 17:30 |
5,8640 | 5,7280 | 5,64 % | -- | 7.257.857.843,4 | 23,162 | 1,1114 |
| Mondi | 8,6420 | +1,00% | 09/12/2025 17:30 |
8,6960 | 8,5550 | -27,73 % | -- | 3.807.119.371,2 | 11,311 | 6,8988 |
| NatWest Grp | 6,1990 | -0,04% | 09/12/2025 17:30 |
6,2480 | 5,7660 | 54,31 % | -- | 49.583.099.382,8 | 12,363 | 4,0329 |
| National Grid | 11,302 | -0,46% | 09/12/2025 17:30 |
11,375 | 11,265 | 19,87 % | -- | 56.077.861.074,0 | 14,809 | 4,1787 |
| Next | 136,92 | -1,86% | 09/12/2025 17:30 |
139,80 | 136,30 | 46,34 % | -- | 15.910.406.083,7 | 22,108 | 1,7893 |
| Pearson | 10,055 | +1,85% | 09/12/2025 17:30 |
10,075 | 9,4680 | -23,11 % | -- | 6.385.872.975,3 | 16,117 | 2,4266 |
| Persimmon | 12,995 | -0,19% | 09/12/2025 17:30 |
13,230 | 12,987 | 9,04 % | -- | 4.162.265.947,5 | 15,853 | 4,6171 |
| Phoenix Grp | 6,8675 | +0,40% | 09/12/2025 17:30 |
6,9250 | 6,8150 | 34,77 % | -- | 6.861.734.589,5 | 17,166 | 7,9650 |
| Prudential | 10,985 | 0,00% | 09/12/2025 17:29 |
11,725 | 10,885 | 72,12 % | -- | 27.862.855.948,5 | 14,826 | 1,6378 |
| RELX | 29,760 | +0,03% | 09/12/2025 17:30 |
30,280 | 28,070 | -17,88 % | -- | 54.120.682.393,9 | 22,190 | 2,1606 |
| Reckitt Ben Grp | 59,250 | -0,01% | 09/12/2025 17:30 |
60,090 | 58,940 | 22,84 % | -- | 39.870.046.191,0 | 18,865 | 3,4784 |
| Rentokil Initial | 4,1895 | -1,42% | 09/12/2025 17:30 |
4,5080 | 4,1770 | 6,78 % | -- | 10.535.083.798,2 | 20,296 | 2,1506 |
| Rightmove | 5,3220 | -0,11% | 09/12/2025 17:30 |
5,3400 | 5,2920 | -17,16 % | -- | 4.058.063.494,0 | 20,988 | 1,9071 |
| Rio Tinto | 55,270 | +0,72% | 09/12/2025 17:30 |
56,630 | 54,420 | 16,28 % | -- | 69.309.330.953,4 | 10,896 | 5,1486 |
| Rolls-Royce Hld | 11,107 | +0,42% | 09/12/2025 17:30 |
11,265 | 11,055 | 93,96 % | -- | 92.150.688.289,7 | 58,321 | 0,9453 |
| SSE | 21,445 | -0,39% | 09/12/2025 17:30 |
21,580 | 21,355 | 33,14 % | -- | 25.739.461.419,5 | 13,944 | 2,9937 |
| Sage Grp | 10,755 | +0,82% | 09/12/2025 17:30 |
11,030 | 10,700 | -16,43 % | -- | 10.226.975.542,1 | 29,747 | 2,0316 |
| Schroders | 0,0000 | --% | 21/08/2025 01:00 |
0,0000 | 0,0000 | -- % | -- | -- | 13,516 | -- |
| Segro (REIT) | 6,9560 | -0,40% | 09/12/2025 17:30 |
7,0060 | 6,9138 | -0,48 % | -- | 9.414.913.487,6 | 20,530 | 2,7889 |
| Severn Trent | 27,485 | -0,12% | 09/12/2025 17:30 |
27,810 | 27,380 | 9,64 % | -- | 8.275.314.106,3 | 36,283 | 4,4908 |
| Shell | 27,372 | -0,35% | 09/12/2025 17:30 |
29,605 | 27,295 | 10,94 % | -- | 156.399.178.604,7 | 9,5796 | 3,9229 |
| Smith & Nephew | 12,520 | -0,63% | 09/12/2025 17:30 |
12,615 | 11,625 | 27,34 % | -- | 10.627.276.717,8 | 17,500 | 2,2955 |
| Smiths Group | 23,510 | -0,46% | 09/12/2025 17:30 |
23,810 | 23,470 | 37,96 % | -- | 7.572.168.790,9 | 22,850 | 1,9566 |
| Spirax Grp | 67,900 | -1,37% | 09/12/2025 17:30 |
68,925 | 67,725 | 0,58 % | -- | 5.004.487.884,2 | 24,227 | 2,4506 |
| St. James's | 13,847 | +0,23% | 09/12/2025 17:30 |
13,975 | 13,695 | 59,80 % | -- | 7.199.961.595,9 | 17,621 | 1,2998 |
| Std Chartered | 16,652 | +0,93% | 09/12/2025 17:30 |
16,685 | 16,417 | 66,74 % | -- | 37.800.200.695,5 | 13,412 | 1,8102 |
| Taylor Wimpey | 1,0050 | +0,04% | 09/12/2025 17:30 |
1,0200 | 1,0025 | -17,96 % | -- | 3.555.511.707,9 | 12,294 | 9,2835 |
| Tesco | 4,4040 | -2,17% | 09/12/2025 17:30 |
4,5210 | 4,3560 | 22,20 % | -- | 28.125.269.018,2 | 18,808 | 3,2356 |
| Tritax Big Box | 1,4620 | -0,40% | 09/12/2025 17:30 |
1,4735 | 1,4570 | 10,62 % | -- | 3.950.502.605,2 | 17,112 | 5,4240 |
| Unilever | 48,445 | +3,49% | 09/12/2025 17:30 |
48,875 | 46,420 | -3,56 % | -- | 127.141.753.189,1 | 17,398 | 3,7588 |
| Unite Group | 5,1225 | +0,24% | 09/12/2025 17:30 |
5,2050 | 5,1200 | -36,95 % | -- | 2.509.203.724,9 | 11,360 | 9,7803 |
| United Util | 11,922 | -0,64% | 09/12/2025 17:30 |
12,070 | 11,907 | 14,23 % | -- | 8.129.814.663,6 | 40,021 | 4,3992 |
| Vodafone Group | 0,9470 | +0,33% | 09/12/2025 17:30 |
0,9714 | 0,9406 | 37,98 % | -- | 22.452.903.987,9 | 15,109 | 4,0550 |
| WPP | 3,1930 | +8,09% | 09/12/2025 17:30 |
3,2130 | 3,0180 | -64,27 % | -- | 3.444.488.946,6 | 3,3859 | 9,9906 |
| Weir Group | 28,510 | -0,55% | 09/12/2025 17:30 |
28,740 | 28,440 | 31,15 % | -- | 7.401.539.602,5 | 24,387 | 1,4626 |
| Whitbread | 23,590 | -0,08% | 09/12/2025 17:30 |
23,890 | 23,450 | -19,93 % | -- | 3.975.439.877,5 | 11,020 | 4,1119 |
| Wise | 8,7250 | +1,57% | 09/12/2025 17:30 |
12,000 | 8,6075 | -18,96 % | -- | 8.731.737.898,7 | 26,727 | -- |
| easyJet | 4,7840 | -1,46% | 09/12/2025 17:30 |
4,8560 | 4,7590 | -13,67 % | -- | 3.591.774.767,3 | 8,0148 | 2,7591 |
| Nota: Datos de los componentes en libras esterlinas británicas | ||||||||||
