| Último | 1.018,8 |
|---|---|
| Var % | +0,31% |
| Fecha/Hora | 14/01/2026 - 17:30 |
| Var neta | +3,1679 |
| Máx | 1.020,2 |
| Mín | 1.015,6 |
| Apertura | 1.018,3 |
| Máx 52s | 1.020,2 |
| Mín 52s | 992,42 |
| Var % Año | 2,14 |
| Negociación | -- |
| Nota: Datos en libras esterlinas británicas |
| Índice | Último | Var % | Fecha/ Hora |
Máx | Mín | Var % Año | Negociación | Capitalización | PER | Rentab DVD |
|---|---|---|---|---|---|---|---|---|---|---|
| Aberdeen Grp | 2,0880 | -0,76% | 14/01/2026 17:13 |
2,1100 | 2,0760 | 2,23 % | -- | 3.728.444.986,2 | 15,972 | 7,0124 |
| Admiral Group | 29,980 | -0,26% | 14/01/2026 17:14 |
30,120 | 29,660 | -5,70 % | -- | 8.931.192.208,2 | 16,907 | 5,9139 |
| Anglo American | 32,490 | +1,24% | 14/01/2026 17:15 |
32,670 | 31,855 | 4,49 % | -- | 34.696.466.070,6 | 108,82 | 0,1589 |
| Antofagasta | 35,660 | +1,04% | 14/01/2026 17:14 |
35,940 | 35,350 | 7,29 % | -- | 35.145.791.176,7 | 72,192 | 1,0123 |
| Ashtead Group | 52,300 | -2,89% | 14/01/2026 17:14 |
54,220 | 52,160 | 6,14 % | -- | 22.125.847.284,4 | 17,856 | 1,0196 |
| Associate Brit Food | 18,705 | +1,27% | 14/01/2026 17:15 |
18,710 | 18,262 | -13,44 % | -- | 13.201.185.565,7 | 9,5951 | 3,3838 |
| AstraZeneca | 142,58 | +2,39% | 14/01/2026 17:15 |
143,96 | 140,34 | 1,17 % | -- | 220.388.306.198,3 | 22,841 | 1,7213 |
| Auto Trader Gr | 5,7380 | -0,27% | 14/01/2026 17:14 |
5,8020 | 5,7100 | -1,60 % | -- | 4.861.296.063,3 | 20,254 | 1,8989 |
| Aviva | 6,7190 | +0,10% | 14/01/2026 17:14 |
6,7300 | 6,6560 | -1,92 % | -- | 20.329.771.382,2 | 15,240 | 5,5008 |
| BAE Systems | 20,245 | -2,62% | 14/01/2026 17:15 |
20,860 | 20,145 | 21,54 % | -- | 58.860.977.506,5 | 31,379 | 1,6839 |
| BP | 4,4195 | +1,34% | 14/01/2026 17:15 |
4,4375 | 4,2940 | 0,98 % | -- | 67.538.396.448,6 | 10,240 | 4,1590 |
| BT Group | 1,8285 | +1,34% | 14/01/2026 17:14 |
1,8310 | 1,7875 | -2,10 % | -- | 17.742.749.924,5 | 9,5183 | 4,4961 |
| Babcock Intl Grp | 14,640 | -2,62% | 14/01/2026 17:14 |
15,245 | 14,630 | 20,95 % | -- | 7.320.444.107,8 | 48,796 | 0,6126 |
| Barclays | 4,8010 | +0,52% | 14/01/2026 17:15 |
4,8235 | 4,7345 | 0,56 % | -- | 66.395.953.427,1 | 13,485 | 1,7644 |
| Barratt Redrow | 3,6740 | -2,50% | 14/01/2026 17:14 |
3,7960 | 3,6560 | -1,32 % | -- | 5.221.836.050,7 | 14,053 | 4,8021 |
| Beazley | 8,1800 | +0,24% | 14/01/2026 17:14 |
8,2250 | 8,1200 | -2,24 % | -- | 4.820.648.683,9 | 7,0187 | 4,7863 |
| Berkeley Grp Hldgs | 38,730 | -2,63% | 14/01/2026 17:15 |
39,940 | 38,500 | 1,68 % | -- | 3.698.249.619,8 | 10,596 | 0,8544 |
| Brit Amer Tobacco | 42,415 | +0,80% | 14/01/2026 17:14 |
42,460 | 41,600 | -0,04 % | -- | 91.177.688.682,4 | 11,313 | 5,6901 |
| British Land Co | 3,9700 | -0,20% | 14/01/2026 17:14 |
4,0000 | 3,9260 | -0,99 % | -- | 3.955.395.958,3 | 14,269 | 5,7865 |
| Bunzl | 20,760 | +1,26% | 14/01/2026 17:14 |
20,840 | 20,440 | -1,39 % | -- | 6.697.180.443,9 | 10,718 | 3,5800 |
| Burberry Group | 13,200 | +0,15% | 14/01/2026 17:14 |
13,570 | 13,170 | 3,77 % | -- | 4.831.949.806,6 | 17,570 | 4,6247 |
| CRH | 91,960 | -2,12% | 14/01/2026 17:14 |
94,720 | 91,950 | 1,14 % | -- | 62.391.338.364,9 | 23,888 | 1,2006 |
| Centrica | 1,7686 | -0,38% | 14/01/2026 17:14 |
1,8005 | 1,7612 | 4,47 % | -- | 7.989.452.320,4 | 9,7483 | 3,5823 |
| Coca-Cola HBC | 39,300 | +1,86% | 14/01/2026 17:12 |
39,360 | 38,470 | 0,36 % | -- | 14.563.807.709,2 | 19,038 | -- |
| Compass Group | 23,195 | +0,15% | 14/01/2026 17:14 |
23,315 | 23,040 | -1,98 % | -- | 39.498.002.520,8 | 26,484 | 0,7207 |
| ConvaTec Group | 2,3600 | -0,67% | 14/01/2026 17:15 |
2,3780 | 2,3320 | -2,02 % | -- | 4.608.399.006,1 | 22,091 | 2,1401 |
| Croda Intl | 27,790 | +1,98% | 14/01/2026 17:14 |
27,790 | 27,210 | 0,92 % | -- | 3.869.457.197,7 | 20,032 | 4,0319 |
| DCC | 44,240 | +1,14% | 14/01/2026 17:14 |
44,480 | 43,500 | -5,40 % | -- | 3.787.660.120,9 | 9,3995 | 4,7488 |
| Diageo | 16,870 | +1,16% | 14/01/2026 17:15 |
16,970 | 16,500 | 3,89 % | -- | 37.653.722.375,2 | 12,383 | 4,7298 |
| Diploma | 55,500 | -0,93% | 14/01/2026 17:14 |
57,550 | 55,175 | 5,50 % | -- | 7.462.377.790,3 | 38,804 | 1,1250 |
| Endeavour Mng | 41,340 | +0,87% | 14/01/2026 17:14 |
42,800 | 41,240 | 6,22 % | -- | 10.020.236.983,0 | 39,706 | 1,8036 |
| Entain | 7,1220 | -2,10% | 14/01/2026 17:13 |
7,2580 | 7,0660 | -5,29 % | -- | 4.553.970.640,1 | 26,850 | 2,6840 |
| Experian | 33,380 | -0,10% | 14/01/2026 17:15 |
33,750 | 33,270 | -0,34 % | -- | 30.529.381.522,6 | 31,644 | 0,9417 |
| Flutter Entmt | 150,20 | 0,00% | 14/01/2026 17:14 |
151,90 | 148,70 | -6,41 % | -- | 26.108.385.834,0 | 41,940 | -- |
| Fresnillo | 37,480 | -0,63% | 14/01/2026 17:14 |
39,160 | 37,400 | 13,47 % | -- | 27.987.218.510,2 | 115,70 | 0,9264 |
| GSK | 18,700 | +0,89% | 14/01/2026 17:15 |
18,750 | 18,535 | 1,39 % | -- | 75.296.953.148,1 | 12,102 | 3,4307 |
| Games Workshop Grp | 187,50 | +1,02% | 14/01/2026 17:12 |
191,15 | 186,50 | -1,61 % | -- | 6.197.286.856,7 | 40,906 | 1,8449 |
| Glencore | 4,8450 | +2,94% | 14/01/2026 17:14 |
4,8545 | 4,7530 | 15,64 % | -- | 56.678.484.409,7 | 21,033 | 1,5500 |
| HSBC Hldgs | 12,122 | -0,11% | 14/01/2026 17:15 |
12,212 | 11,050 | 3,54 % | -- | 207.982.455.580,6 | 12,107 | 4,0829 |
| Haleon | 3,6650 | +1,21% | 14/01/2026 17:15 |
3,7100 | 3,5890 | -3,06 % | -- | 32.845.543.928,7 | 20,891 | 1,8513 |
| Halma | 36,150 | -0,19% | 14/01/2026 17:14 |
36,840 | 36,000 | 2,37 % | -- | 13.672.800.562,6 | 45,607 | 0,6582 |
| Hikma Pharm | 15,570 | +1,56% | 14/01/2026 17:12 |
15,640 | 15,440 | -1,35 % | -- | 3.450.221.007,0 | 9,4924 | 4,1050 |
| Hiscox | 13,950 | +0,50% | 14/01/2026 17:14 |
13,980 | 13,780 | -2,39 % | -- | 4.678.666.641,2 | 11,295 | 2,3622 |
| Howden Join Grp | 8,3750 | +0,78% | 14/01/2026 17:14 |
8,5150 | 8,3150 | -0,24 % | -- | 4.549.476.601,2 | 18,279 | 2,5402 |
| ICG | 19,790 | -2,75% | 14/01/2026 17:14 |
20,340 | 19,690 | -0,87 % | -- | 5.754.677.761,8 | 14,773 | 4,2734 |
| IG Group Hdgs | 13,110 | +0,22% | 14/01/2026 17:14 |
13,130 | 13,000 | -0,98 % | -- | 4.434.624.427,3 | 15,172 | 3,6058 |
| IMI | 26,100 | -0,45% | 14/01/2026 17:11 |
26,340 | 26,010 | 5,38 % | -- | 6.431.218.391,4 | 21,533 | 1,2327 |
| Imperial Brands | 30,290 | +0,09% | 14/01/2026 17:15 |
30,330 | 29,770 | -3,12 % | -- | 23.806.588.296,6 | 10,292 | 7,1076 |
| Informa | 8,8820 | -0,50% | 14/01/2026 17:14 |
8,9780 | 8,8240 | 1,00 % | -- | 11.343.330.074,5 | 17,783 | 2,3198 |
| Intertek Group | 45,700 | -0,54% | 14/01/2026 17:14 |
46,260 | 45,440 | -0,47 % | -- | 6.997.547.664,6 | 19,527 | 3,5081 |
| Intl. C. Air Gp | 4,6790 | -0,57% | 14/01/2026 17:15 |
4,8080 | 4,6790 | -0,90 % | 27.713.915,9 | 22.312.389.413,8 | 8,8398 | 2,2998 |
| J Sainsbury | 3,1010 | +0,74% | 14/01/2026 17:13 |
3,1140 | 3,0740 | -5,58 % | -- | 6.903.456.844,9 | 14,877 | 4,4487 |
| JD Sports Fsn | 0,8380 | -1,24% | 14/01/2026 17:14 |
0,8486 | 0,8315 | 0,78 % | -- | 4.141.794.785,2 | 6,8925 | 1,1930 |
| Kingfisher | 3,1700 | +0,82% | 14/01/2026 17:14 |
3,1770 | 3,1120 | 0,06 % | -- | 5.401.007.948,3 | 15,985 | 3,9228 |
| LSE Group | 89,420 | -0,22% | 14/01/2026 17:15 |
90,680 | 89,240 | 0,39 % | -- | 45.496.915.082,4 | 25,638 | 1,5209 |
| Land Sec R.E.I.T | 6,2600 | -0,19% | 14/01/2026 17:11 |
6,2950 | 6,1900 | 0,92 % | -- | 4.630.275.981,3 | 12,451 | 8,0772 |
| Legal&General Group | 2,6320 | +0,76% | 14/01/2026 17:14 |
2,6340 | 2,5910 | -0,19 % | -- | 14.757.424.200,9 | 12,827 | 8,1890 |
| Lloyds Bank Grp | 1,0120 | -0,09% | 14/01/2026 17:15 |
1,0280 | 0,8500 | 3,13 % | -- | 59.846.847.438,0 | 14,292 | 3,2775 |
| LondonMetric | 1,9480 | -0,30% | 14/01/2026 17:12 |
1,9640 | 1,9280 | 3,16 % | -- | 4.529.372.599,3 | 18,409 | 6,3884 |
| M&G | 2,9430 | -0,10% | 14/01/2026 17:14 |
2,9480 | 2,9100 | 2,61 % | -- | 6.953.832.768,7 | 12,229 | 6,8684 |
| Marks & Spenc Grp | 3,5480 | +2,87% | 14/01/2026 17:14 |
3,5660 | 3,4560 | 5,08 % | -- | 7.160.789.422,0 | 14,957 | 1,0719 |
| Melrose Ind | 6,2920 | -2,47% | 14/01/2026 17:14 |
6,4900 | 6,2840 | 9,91 % | -- | 7.934.723.581,3 | 24,789 | 1,0178 |
| Mondi | 9,0400 | +0,55% | 14/01/2026 17:12 |
9,1280 | 8,8620 | -1,27 % | -- | 3.999.193.433,5 | 11,710 | 6,6780 |
| NatWest Grp | 6,2920 | +0,06% | 14/01/2026 17:15 |
6,3560 | 6,2620 | -3,38 % | -- | 50.361.131.075,0 | 12,798 | 4,9050 |
| National Grid | 11,587 | +0,80% | 14/01/2026 17:14 |
11,675 | 11,490 | 0,56 % | -- | 57.400.421.198,4 | 15,295 | 1,4103 |
| Next | 140,80 | -0,51% | 14/01/2026 17:14 |
142,10 | 140,57 | 3,47 % | -- | 16.407.152.375,6 | 22,681 | 1,7400 |
| Pearson | 9,8600 | -8,44% | 14/01/2026 17:13 |
10,800 | 9,7620 | 2,71 % | -- | 6.320.875.671,3 | 17,328 | 2,4877 |
| Persimmon | 13,515 | -2,31% | 14/01/2026 17:14 |
13,857 | 13,480 | 1,89 % | -- | 4.355.851.647,1 | 16,631 | 4,4444 |
| Phoenix Grp | 7,3900 | +0,47% | 14/01/2026 17:13 |
7,3950 | 7,3075 | 0,13 % | -- | 7.355.270.373,9 | 18,304 | 7,4270 |
| Prudential | 11,745 | +0,47% | 14/01/2026 17:14 |
11,875 | 11,600 | 2,16 % | -- | 29.743.484.163,1 | 15,982 | 0,9304 |
| RELX | 31,020 | -0,76% | 14/01/2026 17:15 |
31,480 | 30,925 | 3,78 % | -- | 56.311.299.151,0 | 23,087 | 2,0701 |
| Reckitt Ben Grp | 61,780 | -0,37% | 14/01/2026 17:14 |
61,940 | 61,260 | 3,17 % | -- | 41.412.956.604,2 | 19,686 | 3,3446 |
| Rentokil Initial | 4,6400 | +1,11% | 14/01/2026 17:14 |
4,6990 | 4,6240 | 2,98 % | -- | 11.650.326.587,2 | 22,663 | 1,9418 |
| Rightmove | 5,1090 | -0,44% | 14/01/2026 17:13 |
5,1700 | 5,0760 | -0,90 % | -- | 3.891.255.044,5 | 20,140 | 1,9863 |
| Rio Tinto | 63,260 | +1,83% | 14/01/2026 17:15 |
63,580 | 62,210 | 3,87 % | -- | 79.654.948.508,9 | 12,195 | 1,7139 |
| Rolls-Royce Hld | 12,780 | -1,84% | 14/01/2026 17:15 |
13,065 | 12,700 | 13,06 % | -- | 104.878.131.494,7 | 69,517 | 0,8212 |
| SSE | 22,825 | +1,30% | 14/01/2026 17:15 |
23,145 | 22,565 | 2,92 % | -- | 27.258.481.275,0 | 14,693 | 2,8276 |
| Sage Grp | 10,647 | -4,03% | 14/01/2026 17:14 |
11,085 | 10,620 | 2,44 % | -- | 10.185.077.288,6 | 30,698 | 2,0415 |
| Schroders | 0,0000 | --% | 21/08/2025 01:00 |
0,0000 | 0,0000 | -- % | -- | -- | 14,463 | -- |
| Segro (REIT) | 7,2960 | -0,02% | 14/01/2026 17:13 |
7,3400 | 7,2200 | 1,55 % | -- | 9.839.911.020,0 | 21,174 | 4,1184 |
| Severn Trent | 27,745 | +1,01% | 14/01/2026 17:15 |
27,755 | 27,290 | -1,59 % | -- | 8.273.843.857,0 | 36,853 | 4,4704 |
| Shell | 27,385 | +0,55% | 14/01/2026 17:15 |
27,445 | 26,985 | -0,44 % | -- | 155.485.834.535,6 | 9,3097 | 4,9322 |
| Smith & Nephew | 12,085 | +0,16% | 14/01/2026 17:14 |
12,815 | 11,705 | -2,38 % | -- | 10.160.874.608,8 | 20,327 | 2,3880 |
| Smiths Group | 24,440 | -0,28% | 14/01/2026 17:15 |
24,760 | 24,440 | 4,47 % | -- | 7.776.257.526,7 | 23,633 | 1,8729 |
| Spirax Grp | 69,550 | -0,81% | 14/01/2026 17:11 |
70,700 | 69,250 | 2,89 % | -- | 5.158.485.100,4 | 24,946 | 2,4011 |
| St. James's | 14,665 | +1,19% | 14/01/2026 17:15 |
14,715 | 14,555 | 4,48 % | -- | 7.612.603.106,6 | 18,712 | 1,2299 |
| Std Chartered | 18,375 | +0,53% | 14/01/2026 17:15 |
18,500 | 18,230 | 0,15 % | -- | 41.406.373.165,1 | 15,076 | 1,6365 |
| Taylor Wimpey | 1,0425 | -2,66% | 14/01/2026 17:15 |
1,0785 | 1,0370 | -0,55 % | -- | 3.704.183.606,8 | 13,117 | 8,9797 |
| Tesco | 4,2040 | +0,14% | 14/01/2026 17:14 |
4,2120 | 4,1740 | -5,04 % | -- | 26.705.953.353,9 | 17,316 | 3,3940 |
| Tritax Big Box | 1,5840 | +0,50% | 14/01/2026 17:13 |
1,5840 | 1,5600 | 3,61 % | -- | 4.250.438.165,5 | 18,045 | 5,0381 |
| United Util | 11,952 | +0,39% | 14/01/2026 17:14 |
11,965 | 11,810 | -0,29 % | -- | 8.107.653.290,0 | 40,275 | 4,3946 |
| Vodafone Group | 0,9970 | +0,95% | 14/01/2026 17:14 |
1,0010 | 0,9814 | -0,26 % | -- | 23.373.123.079,4 | 13,784 | 1,9630 |
| WPP | 3,2380 | +0,88% | 14/01/2026 17:15 |
3,2900 | 3,1290 | -5,07 % | -- | 3.527.014.284,7 | 3,7852 | 9,8991 |
| Weir Group | 30,520 | +0,46% | 14/01/2026 17:11 |
30,740 | 30,260 | 6,82 % | -- | 7.887.014.139,7 | 25,614 | 1,3744 |
| Whitbread | 27,680 | +0,36% | 14/01/2026 17:14 |
28,190 | 27,450 | 8,41 % | -- | 4.661.812.367,4 | 11,889 | 3,5132 |
| Wise | 8,0900 | -1,55% | 14/01/2026 17:14 |
12,000 | 8,0250 | -8,23 % | -- | 8.056.216.628,6 | 26,059 | -- |
| easyJet | 4,8115 | -1,01% | 14/01/2026 17:14 |
4,9590 | 4,7870 | -4,61 % | -- | 3.605.318.775,7 | 8,0922 | 2,7445 |
| Nota: Datos de los componentes en libras esterlinas británicas | ||||||||||
El Ibex se beneficiará de las buenas perspectivas para eléctricas e infraestructuras, aunque podría ser fuente de toma de beneficios en momento de rotación por sectores
El grupo aplica ajustes contables que recortan entre 31 y 50 millones los resultados de explotación
Los inversores están pendientes de Irán. El fallo sobre la legalidad de los aranceles en EE UU se pospone a la semana que viene
La Casa Blanca ya prepara su palmero para colonizar una de las instituciones más importantes para el país y su economía
Los máximos históricos del Ibex favorecen la preferencia por el mercado de deuda corporativa, que alcanzó los 92.000 millones en 2025
