Diversificación y análisis de riesgos más allá de la IA
Ante lo inesperado de un nuevo año, el equilibrio y ciertas dosis de prudencia son apuesta segura
Reino Unido
988,74
-0,26%
| Último | 988,74 |
|---|---|
| Var % | -0,26% |
| Fecha/Hora | 24/12/2025 - 17:30 |
| Var neta | -2,6251 |
| Máx | 991,60 |
| Mín | 988,38 |
| Apertura | 988,74 |
| Máx 52s | 993,04 |
| Mín 52s | 751,89 |
| Var % Año | 20,71 |
| Negociación | -- |
| Nota: Datos en libras esterlinas británicas |
| Índice | Último | Var % | Fecha/ Hora |
Máx | Mín | Var % Año | Negociación | Capitalización | PER | Rentab DVD |
|---|---|---|---|---|---|---|---|---|---|---|
| Aberdeen Grp | 2,0280 | +0,19% | 24/12/2025 13:30 |
2,0440 | 2,0240 | -- % | -- | 3.626.516.031,0 | 15,227 | 7,1992 |
| Admiral Group | 31,660 | -0,53% | 24/12/2025 13:30 |
31,980 | 31,620 | -- % | -- | 9.463.237.794,9 | 17,398 | 5,6001 |
| Anglo American | 30,070 | +0,53% | 24/12/2025 13:30 |
30,150 | 29,795 | -- % | -- | 32.092.473.980,3 | 150,03 | 0,1717 |
| Antofagasta | 32,200 | -0,15% | 24/12/2025 13:30 |
32,560 | 32,150 | -- % | -- | 31.744.585.579,0 | 66,401 | 1,1167 |
| Ashtead Group | 51,740 | -0,61% | 24/12/2025 13:30 |
52,240 | 51,740 | -- % | -- | 21.562.533.500,3 | 17,059 | 1,0322 |
| Associate Brit Food | 21,210 | +0,56% | 24/12/2025 13:30 |
24,000 | 21,120 | -- % | -- | 15.010.107.636,0 | 10,996 | 2,9702 |
| AstraZeneca | 136,66 | -0,40% | 24/12/2025 13:30 |
137,34 | 136,16 | -- % | -- | 211.861.746.799,8 | 22,695 | 1,7905 |
| Auto Trader Gr | 5,8600 | -0,91% | 24/12/2025 13:30 |
5,8920 | 5,8540 | -- % | -- | 4.962.532.350,6 | 20,482 | 1,8600 |
| Aviva | 6,8280 | -0,13% | 24/12/2025 13:30 |
6,8520 | 6,8180 | -- % | -- | 20.750.704.998,4 | 15,348 | 5,4042 |
| BAE Systems | 17,095 | -0,02% | 24/12/2025 13:30 |
17,175 | 17,055 | -- % | -- | 49.885.991.612,9 | 25,551 | 1,9947 |
| BP | 4,2615 | -0,10% | 24/12/2025 13:30 |
4,4695 | 4,2595 | -- % | -- | 65.188.821.161,6 | 10,068 | 4,3019 |
| BT Group | 1,8505 | -0,05% | 24/12/2025 13:30 |
1,8580 | 1,6700 | -- % | -- | 18.025.219.262,4 | 9,7856 | 4,4366 |
| Babcock Intl Grp | 12,590 | -0,07% | 24/12/2025 13:30 |
12,635 | 12,510 | -- % | -- | 6.275.570.759,4 | 41,069 | 0,7148 |
| Barclays | 4,7025 | -0,42% | 24/12/2025 13:30 |
4,7190 | 4,6930 | -- % | -- | 65.134.658.932,2 | 13,427 | 1,8075 |
| Barratt Redrow | 3,7340 | +0,08% | 24/12/2025 13:30 |
3,7510 | 3,7100 | -- % | -- | 5.275.807.142,3 | 13,715 | 4,7134 |
| Beazley | 8,3750 | -0,17% | 24/12/2025 13:30 |
8,4250 | 8,3600 | -- % | -- | 4.935.386.830,0 | 7,2790 | 4,6805 |
| Berkeley Grp Hldgs | 38,800 | -0,25% | 24/12/2025 13:30 |
39,040 | 38,700 | -- % | -- | 3.698.887.769,2 | 10,166 | 0,8505 |
| Brit Amer Tobacco | 42,060 | -0,36% | 24/12/2025 13:30 |
42,240 | 41,290 | -- % | -- | 91.373.847.953,2 | 11,639 | 5,7118 |
| British Land Co | 3,9120 | -0,05% | 24/12/2025 13:30 |
3,9240 | 3,8970 | -- % | -- | 3.911.294.404,2 | 14,053 | 5,8486 |
| Bunzl | 20,750 | -0,28% | 24/12/2025 13:30 |
20,860 | 20,740 | -- % | -- | 6.687.511.752,2 | 10,726 | 3,5662 |
| Burberry Group | 12,535 | -0,29% | 24/12/2025 13:30 |
12,655 | 12,465 | -- % | -- | 4.524.951.876,1 | 16,794 | 4,8663 |
| CRH | 93,420 | +0,34% | 24/12/2025 13:30 |
93,740 | 93,160 | -- % | -- | 62.506.359.960,8 | 22,961 | 1,1893 |
| Centrica | 1,6835 | -0,51% | 24/12/2025 13:30 |
1,6920 | 1,6790 | -- % | -- | 7.631.336.264,2 | 9,0611 | 3,7600 |
| Coca-Cola HBC | 38,340 | -0,10% | 24/12/2025 13:30 |
38,450 | 38,300 | -- % | -- | 14.310.004.807,0 | 19,105 | -- |
| Compass Group | 23,740 | -0,46% | 24/12/2025 13:30 |
23,890 | 23,710 | -- % | -- | 40.289.901.026,5 | 26,784 | 0,7034 |
| ConvaTec Group | 2,3940 | -0,08% | 24/12/2025 13:30 |
2,3960 | 2,3840 | -- % | -- | 4.666.881.227,0 | 21,752 | 2,1044 |
| Croda Intl | 27,430 | -0,43% | 24/12/2025 13:30 |
27,540 | 27,390 | -- % | -- | 3.828.975.863,4 | 20,224 | 4,0466 |
| DCC | 47,120 | +1,02% | 24/12/2025 13:30 |
47,300 | 46,940 | -- % | -- | 4.025.136.330,6 | 10,562 | 4,4505 |
| Diageo | 15,922 | +0,01% | 24/12/2025 13:30 |
16,060 | 15,365 | -- % | -- | 35.402.285.658,6 | 11,907 | 4,9860 |
| Diploma | 53,075 | -0,65% | 24/12/2025 13:30 |
53,400 | 53,075 | -- % | -- | 7.117.083.579,9 | 36,915 | 1,1738 |
| Endeavour Mng | 39,480 | +0,07% | 24/12/2025 13:30 |
39,640 | 39,360 | -- % | -- | 9.504.995.437,5 | 38,645 | 1,8959 |
| Entain | 7,5140 | +0,45% | 24/12/2025 13:30 |
7,5300 | 7,4360 | -- % | -- | 4.805.974.071,6 | 26,563 | 2,5419 |
| Experian | 33,870 | -0,04% | 24/12/2025 13:30 |
34,040 | 33,770 | -- % | -- | 30.958.226.583,0 | 31,389 | 0,9309 |
| Flutter Entmt | 161,00 | -0,03% | 24/12/2025 13:30 |
162,00 | 158,45 | -- % | -- | 28.204.159.354,0 | 44,563 | -- |
| Fresnillo | 32,300 | -0,52% | 24/12/2025 13:30 |
32,720 | 32,120 | -- % | -- | 23.801.662.924,7 | 101,33 | 1,0848 |
| GSK | 18,000 | -0,74% | 24/12/2025 13:30 |
18,055 | 17,555 | -- % | -- | 72.614.188.692,0 | 11,664 | 3,5555 |
| Games Workshop Grp | 188,60 | -1,41% | 24/12/2025 13:30 |
191,10 | 188,50 | -- % | -- | 6.231.748.924,2 | 41,458 | 1,5376 |
| Glencore | 3,9520 | +0,27% | 24/12/2025 13:30 |
3,9710 | 3,9310 | -- % | -- | 46.293.702.869,2 | 17,516 | 1,8928 |
| HSBC Hldgs | 11,729 | -0,26% | 24/12/2025 13:30 |
11,789 | 11,596 | -- % | -- | 201.339.239.147,0 | 12,038 | 4,2246 |
| Haleon | 3,7310 | +0,20% | 24/12/2025 13:30 |
3,7450 | 3,6310 | -- % | -- | 33.227.995.120,0 | 21,381 | 1,8225 |
| Halma | 35,560 | -0,25% | 24/12/2025 13:30 |
35,700 | 35,400 | -- % | -- | 13.431.071.491,8 | 44,321 | 0,6678 |
| Hikma Pharm | 15,265 | -0,13% | 24/12/2025 13:30 |
15,320 | 15,220 | -- % | -- | 3.380.463.650,3 | 9,3477 | 4,1790 |
| Hiscox | 14,290 | -0,03% | 24/12/2025 13:30 |
14,335 | 14,260 | -- % | -- | 4.806.480.683,1 | 11,613 | 2,3044 |
| Howden Join Grp | 8,3200 | +0,03% | 24/12/2025 13:30 |
8,3450 | 8,2925 | -- % | -- | 4.484.792.099,8 | 18,074 | 2,5600 |
| ICG | 20,430 | -0,09% | 24/12/2025 13:30 |
20,480 | 20,280 | -- % | -- | 5.937.781.145,1 | 14,543 | 4,1311 |
| IG Group Hdgs | 13,130 | +0,57% | 24/12/2025 13:30 |
13,190 | 13,010 | -- % | -- | 4.467.271.973,5 | 14,960 | 3,5948 |
| IMI | 24,700 | -0,52% | 24/12/2025 13:30 |
24,880 | 24,680 | -- % | -- | 6.081.552.168,9 | 20,238 | 1,2995 |
| Imperial Brands | 31,290 | -0,44% | 24/12/2025 13:30 |
31,450 | 31,240 | -- % | -- | 24.836.322.258,9 | 10,662 | 6,8577 |
| Informa | 8,8040 | +0,06% | 24/12/2025 13:30 |
8,8440 | 8,7120 | -- % | -- | 11.258.926.491,0 | 17,596 | 2,3398 |
| Intercont Hotels | 104,95 | -0,37% | 24/12/2025 13:30 |
105,55 | 95,920 | -- % | -- | 15.799.192.730,6 | 33,133 | 0,8251 |
| Intertek Group | 46,500 | -0,30% | 24/12/2025 13:30 |
46,670 | 46,320 | -- % | -- | 7.138.788.205,5 | 19,557 | 3,4387 |
| Intl. C. Air Gp | 4,7790 | -0,37% | 24/12/2025 14:00 |
4,7860 | 4,7480 | -- % | 8.735.076,8 | 22.591.294.281,5 | 8,8907 | 2,2598 |
| J Sainsbury | 3,2240 | -0,21% | 24/12/2025 13:30 |
3,2440 | 3,2180 | -- % | -- | 7.200.625.748,2 | 15,463 | 4,2803 |
| JD Sports Fsn | 0,8364 | +0,42% | 24/12/2025 13:30 |
0,8392 | 0,8300 | -- % | -- | 4.116.203.847,9 | 6,8709 | 1,1956 |
| Kingfisher | 3,1130 | +0,37% | 24/12/2025 13:30 |
3,1260 | 3,1070 | -- % | -- | 5.298.355.704,2 | 15,285 | 3,9832 |
| LSE Group | 88,820 | -0,17% | 24/12/2025 13:30 |
89,260 | 88,620 | -- % | -- | 45.213.654.462,5 | 25,168 | 1,5311 |
| Land Sec R.E.I.T | 6,0650 | -0,08% | 24/12/2025 13:30 |
6,0900 | 6,0450 | -- % | -- | 4.518.424.411,6 | 12,054 | 8,2769 |
| Legal&General Group | 2,5780 | -0,36% | 24/12/2025 13:30 |
2,5890 | 2,5780 | -- % | -- | 14.514.627.412,1 | 12,549 | 8,3320 |
| Lloyds Bank Grp | 0,9714 | -0,47% | 24/12/2025 13:30 |
0,9766 | 0,9698 | -- % | -- | 57.072.790.082,7 | 13,786 | 3,4280 |
| LondonMetric | 1,8630 | -0,08% | 24/12/2025 13:30 |
1,8690 | 1,8580 | -- % | -- | 4.346.300.755,8 | 17,562 | 6,6559 |
| M&G | 2,8410 | -0,38% | 24/12/2025 13:30 |
2,8600 | 2,8380 | -- % | -- | 6.739.702.103,9 | 11,784 | 7,1101 |
| Marks & Spenc Grp | 3,2140 | -0,15% | 24/12/2025 13:30 |
3,2310 | 3,2120 | -- % | -- | 6.481.161.128,4 | 13,979 | 1,1823 |
| Melrose Ind | 5,8520 | +0,56% | 24/12/2025 13:30 |
5,8520 | 5,7780 | -- % | -- | 7.365.219.728,0 | 22,869 | 1,0936 |
| Mondi | 8,9040 | -0,02% | 24/12/2025 13:30 |
8,9520 | 8,8880 | -- % | -- | 3.922.540.023,3 | 11,450 | 6,7530 |
| NatWest Grp | 6,4600 | -0,40% | 24/12/2025 13:30 |
6,4880 | 6,2620 | -- % | -- | 51.650.156.576,5 | 12,931 | 4,7987 |
| National Grid | 11,360 | -0,26% | 24/12/2025 13:30 |
11,400 | 10,000 | -- % | -- | 56.363.149.904,9 | 14,762 | 1,4392 |
| Next | 135,60 | -0,33% | 24/12/2025 13:30 |
136,20 | 135,32 | -- % | -- | 15.756.443.782,8 | 21,308 | 1,8067 |
| Pearson | 10,520 | -0,04% | 24/12/2025 13:30 |
10,567 | 9,6080 | -- % | -- | 6.681.191.815,0 | 17,035 | 2,3193 |
| Persimmon | 13,325 | +0,50% | 24/12/2025 13:30 |
13,350 | 13,240 | -- % | -- | 4.267.964.120,8 | 15,643 | 4,5028 |
| Phoenix Grp | 7,3000 | -0,13% | 24/12/2025 13:30 |
7,3200 | 7,2600 | -- % | -- | 7.293.871.496,7 | 18,028 | 7,4931 |
| Prudential | 11,502 | -0,49% | 24/12/2025 13:30 |
11,575 | 11,500 | -- % | -- | 29.108.104.872,5 | 15,794 | 0,9524 |
| RELX | 30,220 | -0,26% | 24/12/2025 13:30 |
30,350 | 28,330 | -- % | -- | 55.241.384.645,4 | 22,146 | 2,1277 |
| Reckitt Ben Grp | 59,720 | -0,33% | 24/12/2025 13:30 |
59,980 | 59,620 | -- % | -- | 40.154.519.565,8 | 18,972 | 3,4511 |
| Rentokil Initial | 4,4110 | -0,20% | 24/12/2025 13:30 |
4,6770 | 4,4060 | -- % | -- | 11.092.076.532,7 | 21,179 | 2,0426 |
| Rightmove | 5,1340 | -0,58% | 24/12/2025 13:30 |
5,1640 | 5,1320 | -- % | -- | 3.898.849.219,1 | 20,141 | 1,9770 |
| Rio Tinto | 59,790 | -0,21% | 24/12/2025 13:30 |
60,035 | 46,840 | -- % | -- | 74.977.472.366,7 | 12,006 | 4,7594 |
| Rolls-Royce Hld | 11,500 | -0,90% | 24/12/2025 13:30 |
11,595 | 11,465 | -- % | -- | 95.406.969.645,0 | 62,291 | 0,9130 |
| SSE | 21,570 | -0,09% | 24/12/2025 13:30 |
21,640 | 21,520 | -- % | -- | 25.889.493.253,4 | 13,860 | 2,9856 |
| Sage Grp | 10,830 | -0,32% | 24/12/2025 13:30 |
10,880 | 10,815 | -- % | -- | 10.274.222.897,6 | 30,123 | 2,0175 |
| Schroders | 0,0000 | --% | 21/08/2025 01:00 |
0,0000 | 0,0000 | -- % | -- | -- | 14,024 | -- |
| Segro (REIT) | 7,0580 | +0,25% | 24/12/2025 13:30 |
7,0940 | 7,0420 | -- % | -- | 9.552.970.010,9 | 20,414 | 4,2363 |
| Severn Trent | 27,460 | -0,07% | 24/12/2025 13:30 |
27,510 | 27,290 | -- % | -- | 8.267.786.987,8 | 35,866 | 4,4949 |
| Shell | 26,977 | -0,19% | 24/12/2025 13:30 |
27,150 | 26,335 | -- % | -- | 153.620.771.068,7 | 9,4939 | 4,9930 |
| Smith & Nephew | 12,175 | -0,40% | 24/12/2025 13:30 |
13,090 | 12,135 | -- % | -- | 10.334.432.431,3 | 19,064 | 2,3605 |
| Smiths Group | 23,760 | 0,00% | 24/12/2025 13:29 |
23,920 | 23,760 | -- % | -- | 7.561.046.243,5 | 22,864 | 1,9360 |
| Spirax Grp | 67,550 | -0,47% | 24/12/2025 13:30 |
68,000 | 67,450 | -- % | -- | 4.992.201.554,9 | 23,800 | 2,4633 |
| St. James's | 13,935 | -0,14% | 24/12/2025 13:30 |
13,985 | 13,890 | -- % | -- | 7.245.456.930,0 | 17,874 | 1,2917 |
| Std Chartered | 18,077 | -0,23% | 24/12/2025 13:30 |
18,125 | 17,985 | -- % | -- | 40.916.265.797,3 | 14,730 | 1,6675 |
| Taylor Wimpey | 1,0440 | -0,04% | 24/12/2025 13:30 |
1,0485 | 1,0400 | -- % | -- | 3.693.486.789,1 | 12,480 | 8,9367 |
| Tesco | 4,3730 | -0,40% | 24/12/2025 13:30 |
4,4005 | 4,3700 | -- % | -- | 27.827.324.982,8 | 18,236 | 3,2586 |
| Tritax Big Box | 1,4965 | -0,10% | 24/12/2025 13:30 |
1,5060 | 1,4920 | -- % | -- | 4.043.725.819,9 | 17,206 | 5,2990 |
| United Util | 11,780 | -0,25% | 24/12/2025 13:30 |
11,820 | 11,750 | -- % | -- | 8.032.645.564,0 | 39,049 | 4,4524 |
| Vodafone Group | 0,9726 | +0,06% | 24/12/2025 13:30 |
1,0090 | 0,9694 | -- % | -- | 22.909.802.315,1 | 13,329 | 2,0092 |
| WPP | 3,2540 | -0,39% | 24/12/2025 13:30 |
3,2830 | 3,0540 | -- % | -- | 3.510.293.464,6 | 3,7599 | 9,8033 |
| Weir Group | 28,340 | -0,21% | 24/12/2025 13:30 |
28,520 | 28,320 | -- % | -- | 7.357.405.553,6 | 24,024 | 1,4714 |
| Whitbread | 25,510 | +0,05% | 24/12/2025 13:30 |
25,590 | 25,320 | -- % | -- | 4.292.459.920,2 | 11,720 | 3,8024 |
| Wise | 8,9450 | +0,22% | 24/12/2025 13:30 |
8,9600 | 8,8950 | -- % | -- | 8.951.907.794,1 | 27,730 | -- |
| easyJet | 5,0760 | -0,15% | 24/12/2025 13:30 |
5,0800 | 5,0260 | -- % | -- | 3.794.442.899,8 | 8,3364 | 2,6004 |
| Nota: Datos de los componentes en libras esterlinas británicas | ||||||||||
