Reino Unido
1.064,0
0,08%
| Último | 1.064,0 |
|---|---|
| Var % | +0,08% |
| Fecha/Hora | 24/02/2026 - 17:30 |
| Var neta | +0,9094 |
| Máx | 1.067,0 |
| Mín | 1.059,7 |
| Apertura | 1.063,9 |
| Máx 52s | 1.070,3 |
| Mín 52s | 992,42 |
| Var % Año | 6,91 |
| Negociación | -- |
| Nota: Datos en libras esterlinas británicas |
| Índice | Último | Var % | Fecha/ Hora |
Máx | Mín | Var % Año | Negociación | Capitalización | PER | Rentab DVD |
|---|---|---|---|---|---|---|---|---|---|---|
| Aberdeen Grp | 2,1380 | -0,09% | 24/02/2026 17:30 |
2,1570 | 2,1240 | 3,98 % | -- | 3.823.221.284,9 | 14,842 | 6,8288 |
| Admiral Group | 28,240 | -0,42% | 24/02/2026 17:30 |
28,560 | 28,140 | -11,04 % | -- | 8.440.992.903,6 | 12,059 | 6,2783 |
| Anglo American | 36,820 | +0,90% | 24/02/2026 17:30 |
36,890 | 36,040 | 18,82 % | -- | 39.296.471.298,8 | 579,18 | 0,1402 |
| Antofagasta | 42,320 | +3,62% | 24/02/2026 17:30 |
42,470 | 40,630 | 24,17 % | -- | 41.721.455.332,4 | 41,506 | 0,7063 |
| Ashtead Group | 52,380 | +2,40% | 24/02/2026 17:30 |
53,250 | 50,820 | 0,80 % | -- | 21.698.834.301,9 | 18,830 | 1,5465 |
| Associate Brit Food | 19,580 | +0,46% | 24/02/2026 17:30 |
19,795 | 19,545 | -8,66 % | -- | 13.819.832.069,7 | 11,398 | 3,2175 |
| AstraZeneca | 153,26 | -0,12% | 24/02/2026 17:30 |
155,52 | 151,84 | 11,50 % | -- | 237.596.453.348,0 | 22,319 | 1,5411 |
| Autotrader Grp | 4,7180 | -0,06% | 24/02/2026 17:30 |
4,7860 | 4,6620 | -19,27 % | -- | 3.940.261.969,3 | 14,729 | 2,3103 |
| Aviva | 6,5420 | +1,09% | 24/02/2026 17:30 |
6,5680 | 6,4400 | -5,45 % | -- | 19.886.005.234,9 | 11,831 | 5,6404 |
| BAE Systems | 21,460 | +0,39% | 24/02/2026 17:30 |
21,510 | 21,050 | 24,96 % | -- | 62.571.310.426,0 | 29,319 | 1,6915 |
| BP | 4,7160 | -0,68% | 24/02/2026 17:30 |
4,9615 | 4,7035 | 9,95 % | -- | 72.482.620.266,1 | 13,083 | 3,8870 |
| BT Group | 2,0830 | +0,40% | 24/02/2026 17:30 |
2,1125 | 2,0695 | 12,56 % | -- | 20.290.047.566,6 | 10,608 | 3,9414 |
| Babcock Intl Grp | 14,020 | +0,28% | 24/02/2026 17:30 |
14,070 | 13,800 | 12,46 % | -- | 6.984.829.024,7 | 29,160 | 0,6419 |
| Barclays | 4,5945 | -0,75% | 24/02/2026 17:30 |
4,6180 | 4,5120 | -2,51 % | -- | 63.333.936.940,2 | 10,902 | 1,8718 |
| Barratt Redrow | 3,7290 | -0,69% | 24/02/2026 17:30 |
3,7820 | 3,7250 | -1,67 % | -- | 5.267.580.056,3 | 12,774 | 6,0606 |
| Beazley | 12,260 | +0,57% | 24/02/2026 17:30 |
12,275 | 12,180 | 46,03 % | -- | 7.221.435.686,6 | 11,046 | 3,1973 |
| Berkeley Grp Hldgs | 43,440 | +0,57% | 24/02/2026 17:30 |
43,920 | 42,980 | 10,40 % | -- | 4.106.406.223,2 | 12,026 | 0,7596 |
| Brit Amer Tobacco | 45,480 | -1,11% | 24/02/2026 17:30 |
46,130 | 44,920 | 9,26 % | -- | 98.649.390.330,3 | 13,475 | 5,3087 |
| British Land Co | 4,0770 | -2,55% | 24/02/2026 17:30 |
4,1950 | 4,0740 | 4,13 % | -- | 4.076.529.738,4 | 14,840 | 5,6119 |
| Bunzl | 21,420 | +1,08% | 24/02/2026 17:30 |
21,640 | 21,120 | 1,92 % | -- | 6.903.445.866,6 | 12,155 | 3,4547 |
| Burberry Group | 12,065 | -1,44% | 24/02/2026 17:30 |
12,295 | 11,980 | -3,60 % | -- | 4.321.610.042,9 | -- | 5,0559 |
| CRH | 89,540 | +0,64% | 24/02/2026 17:30 |
90,840 | 88,940 | -4,23 % | -- | 60.016.203.768,8 | 22,294 | 0,9219 |
| Centrica | 1,9190 | -0,35% | 24/02/2026 17:30 |
1,9445 | 1,9042 | 13,31 % | -- | 8.676.878.378,0 | 16,877 | 2,8671 |
| Coca-Cola HBC | 48,010 | -0,84% | 24/02/2026 17:30 |
48,800 | 47,980 | 25,96 % | -- | 17.919.231.371,6 | 18,188 | -- |
| Compass Group | 21,845 | +1,22% | 24/02/2026 17:30 |
22,030 | 21,510 | -8,67 % | -- | 37.143.085.022,3 | 22,607 | 2,2178 |
| ConvaTec Group | 2,5020 | +9,54% | 24/02/2026 17:30 |
2,5780 | 2,3420 | -5,81 % | -- | 4.877.417.222,2 | 17,400 | 2,0135 |
| Croda Intl | 32,295 | +7,93% | 24/02/2026 17:30 |
33,100 | 30,480 | 10,81 % | -- | 4.508.085.144,3 | 21,057 | 3,4370 |
| DCC | 51,975 | +1,66% | 24/02/2026 17:30 |
52,525 | 50,900 | 10,56 % | -- | 4.439.865.466,5 | 10,886 | 4,0348 |
| Diageo | 18,685 | +0,48% | 24/02/2026 17:30 |
19,037 | 18,040 | 15,85 % | -- | 41.544.951.829,2 | 15,443 | 4,2488 |
| Diploma | 56,575 | +1,47% | 24/02/2026 17:30 |
57,150 | 55,750 | 4,99 % | -- | 7.586.415.516,4 | 32,770 | 1,1011 |
| Endeavour Mng | 49,880 | -0,53% | 24/02/2026 17:30 |
50,200 | 48,580 | 29,98 % | -- | 12.007.597.286,3 | 19,533 | 1,5006 |
| Entain | 5,6440 | -0,33% | 24/02/2026 17:30 |
5,7260 | 5,5920 | -26,28 % | -- | 3.609.923.610,1 | 9,9018 | 3,3841 |
| Experian | 25,720 | +1,86% | 24/02/2026 17:30 |
25,945 | 24,850 | -24,69 % | -- | 23.415.873.697,1 | 22,104 | 1,8433 |
| Flutter Entmt | 86,590 | +0,28% | 24/02/2026 17:30 |
86,840 | 85,100 | -46,20 % | -- | 15.176.315.064,8 | 15,901 | -- |
| Fresnillo | 40,320 | +1,51% | 24/02/2026 17:30 |
40,400 | 38,740 | 19,49 % | -- | 29.711.549.508,4 | 30,645 | 0,8690 |
| GSK | 21,995 | -0,33% | 24/02/2026 17:30 |
22,180 | 21,750 | 20,73 % | -- | 88.745.081.030,4 | 13,061 | 2,9097 |
| Games Workshop Grp | 172,30 | -1,71% | 24/02/2026 17:30 |
175,75 | 169,90 | -7,07 % | -- | 5.693.419.688,9 | 29,925 | 2,0023 |
| Glencore | 5,1930 | +1,46% | 24/02/2026 17:30 |
5,2000 | 5,1045 | 25,76 % | -- | 60.787.147.777,7 | 36,918 | 1,4405 |
| HSBC Hldgs | 12,880 | -0,13% | 24/02/2026 17:30 |
12,930 | 12,746 | 10,05 % | -- | 221.097.229.108,5 | 11,400 | 1,7259 |
| Haleon | 4,0740 | -0,63% | 24/02/2026 17:30 |
4,1145 | 4,0550 | 9,75 % | -- | 36.284.050.583,5 | 22,066 | 1,6691 |
| Halma | 40,510 | +2,40% | 24/02/2026 17:30 |
40,820 | 39,880 | 11,81 % | -- | 15.300.694.773,2 | 42,727 | 0,5862 |
| Hikma Pharm | 16,430 | +1,73% | 24/02/2026 17:30 |
16,600 | 16,070 | 3,92 % | -- | 3.638.455.144,1 | 9,7613 | 3,8827 |
| Hiscox | 14,610 | -0,13% | 24/02/2026 17:30 |
14,720 | 14,530 | 2,88 % | -- | 4.914.113.560,6 | 11,629 | 2,2539 |
| Howden Join Grp | 8,6050 | +0,55% | 24/02/2026 17:30 |
8,6700 | 8,5000 | 2,73 % | -- | 4.638.417.790,7 | 18,606 | 2,4753 |
| ICG | 16,830 | +1,87% | 24/02/2026 17:30 |
16,940 | 16,440 | -19,53 % | -- | 4.891.476.097,5 | 12,642 | 5,0148 |
| IG Group Hdgs | 12,990 | -1,14% | 24/02/2026 17:30 |
13,210 | 12,960 | -0,52 % | -- | 4.355.766.959,6 | 12,431 | 3,6335 |
| IMI | 28,800 | -0,31% | 24/02/2026 17:30 |
29,020 | 28,660 | 16,11 % | -- | 7.091.142.480,0 | 22,124 | 1,1145 |
| Imperial Brands | 32,440 | -1,45% | 24/02/2026 17:30 |
33,100 | 32,330 | 5,39 % | -- | 25.565.339.432,6 | 10,351 | 6,6146 |
| Informa | 8,1600 | 0,00% | 24/02/2026 17:29 |
8,2890 | 8,1320 | -7,67 % | -- | 10.406.714.187,3 | 15,018 | 2,5245 |
| Intertek Group | 45,320 | +0,66% | 24/02/2026 17:30 |
45,900 | 44,640 | -2,49 % | -- | 6.957.631.859,6 | 18,064 | 3,5282 |
| Intl. C. Air Gp | 4,9740 | +1,03% | 24/02/2026 17:36 |
4,9960 | 4,8970 | 3,66 % | 29.792.810,2 | 23.513.098.505,1 | 7,2383 | 2,1712 |
| J Sainsbury | 3,6000 | +0,55% | 24/02/2026 17:30 |
3,6180 | 3,5700 | 9,81 % | -- | 8.012.125.951,2 | 15,994 | 3,8319 |
| JD Sports Fsn | 0,8086 | +0,82% | 24/02/2026 17:30 |
0,8210 | 0,8050 | -4,75 % | -- | 3.979.390.759,7 | 6,9381 | 1,2367 |
| Kingfisher | 3,6440 | +1,58% | 24/02/2026 17:30 |
3,6620 | 3,5810 | 14,16 % | -- | 6.141.120.928,3 | 15,168 | 3,4028 |
| LSE Group | 76,940 | +0,10% | 24/02/2026 17:30 |
78,220 | 75,000 | -13,90 % | -- | 38.759.446.587,3 | 19,095 | 1,7676 |
| Land Sec R.E.I.T | 6,5100 | -2,54% | 24/02/2026 17:30 |
6,7000 | 6,5050 | 7,48 % | -- | 4.850.152.181,0 | 13,309 | 7,7112 |
| Legal&General Group | 2,6500 | -1,88% | 24/02/2026 17:30 |
2,6980 | 2,6490 | 3,20 % | -- | 14.920.889.053,1 | 12,699 | 8,1056 |
| Lion Finance | 102,80 | -0,38% | 24/02/2026 17:30 |
103,30 | 101,00 | 10,25 % | -- | 4.458.015.239,6 | 7,6781 | 2,0668 |
| Lloyds Bank Grp | 1,0275 | -0,82% | 24/02/2026 17:30 |
1,1000 | 1,0100 | 5,47 % | -- | 60.409.682.027,8 | 13,509 | 3,5529 |
| LondonMetric | 2,1140 | -1,02% | 24/02/2026 17:30 |
2,1520 | 2,1120 | 12,77 % | -- | 4.935.615.296,4 | 16,829 | 5,8656 |
| M&G | 3,1430 | -0,82% | 24/02/2026 17:30 |
3,1755 | 3,1370 | 10,37 % | -- | 7.457.421.316,2 | 12,210 | 6,4269 |
| Marks & Spenc Grp | 4,0360 | -0,32% | 24/02/2026 17:30 |
4,0970 | 4,0350 | 23,36 % | -- | 8.139.105.034,2 | 13,782 | 0,9415 |
| Melrose Ind | 6,4920 | -2,95% | 24/02/2026 17:30 |
6,7030 | 6,3540 | 13,96 % | -- | 8.139.628.512,1 | 21,257 | 0,9858 |
| Mondi | 8,9410 | +1,00% | 24/02/2026 17:30 |
9,1300 | 8,9120 | -2,78 % | -- | 3.938.839.886,4 | 16,357 | 2,2591 |
| NatWest Grp | 6,0440 | -0,88% | 24/02/2026 17:30 |
6,1120 | 5,9940 | -6,29 % | -- | 48.173.831.347,6 | 9,6106 | 5,3772 |
| National Grid | 13,680 | +0,51% | 24/02/2026 17:30 |
13,870 | 13,615 | 19,07 % | -- | 68.007.265.339,6 | 18,669 | 2,1038 |
| Next | 133,00 | +1,44% | 24/02/2026 17:30 |
133,70 | 131,12 | -4,14 % | -- | 15.402.347.093,0 | 17,628 | 1,8421 |
| Pearson | 9,3620 | +0,79% | 24/02/2026 17:30 |
9,4770 | 9,1780 | -11,41 % | -- | 5.906.543.498,0 | 14,890 | 2,6062 |
| Persimmon | 15,325 | +0,29% | 24/02/2026 17:30 |
15,430 | 15,095 | 12,53 % | -- | 4.912.423.171,7 | 15,833 | 3,9151 |
| Phoenix Grp | 7,4575 | -1,09% | 24/02/2026 17:30 |
7,5400 | 7,4300 | 2,65 % | -- | 7.468.145.275,4 | 14,155 | 7,3348 |
| Prudential | 11,105 | -0,49% | 24/02/2026 17:30 |
11,190 | 11,010 | -2,46 % | -- | 27.998.354.297,6 | 14,885 | 0,9865 |
| RELX | 22,800 | +0,95% | 24/02/2026 17:30 |
23,210 | 19,000 | -25,01 % | -- | 41.084.425.024,8 | 15,147 | 2,9605 |
| Rentokil Initial | 4,4700 | -2,69% | 24/02/2026 17:30 |
4,7080 | 4,4270 | 3,09 % | -- | 11.240.440.285,9 | 23,932 | 2,0156 |
| Rightmove | 4,1710 | -2,04% | 24/02/2026 17:30 |
4,2480 | 4,1460 | -17,78 % | -- | 3.167.530.208,9 | 15,016 | 2,4334 |
| Rio Tinto | 72,880 | +1,94% | 24/02/2026 17:30 |
73,030 | 70,550 | 19,54 % | -- | 91.386.506.511,9 | 14,365 | 1,4898 |
| Rolls-Royce Hld | 13,202 | -0,95% | 24/02/2026 17:30 |
13,315 | 13,045 | 15,76 % | -- | 109.334.030.367,2 | 46,318 | 0,7953 |
| SSE | 26,075 | +0,44% | 24/02/2026 17:30 |
26,460 | 25,910 | 18,59 % | -- | 31.429.355.960,1 | 16,381 | 2,4697 |
| Sage Grp | 7,8500 | +0,30% | 24/02/2026 17:30 |
8,0000 | 7,7160 | -27,73 % | -- | 7.348.583.181,1 | 19,222 | 2,7834 |
| Schroders | 0,0000 | --% | 21/08/2025 01:00 |
0,0000 | 0,0000 | -- % | -- | -- | 16,748 | -- |
| Segro (REIT) | 8,1280 | -0,36% | 24/02/2026 17:30 |
8,2360 | 8,0960 | 13,52 % | -- | 11.001.210.009,7 | 22,340 | 3,8262 |
| Severn Trent | 31,755 | +0,60% | 24/02/2026 17:30 |
32,165 | 31,580 | 13,09 % | -- | 9.561.047.439,4 | 31,119 | 3,8869 |
| Shell | 29,785 | +0,38% | 24/02/2026 17:30 |
29,915 | 29,615 | 8,46 % | -- | 167.964.349.388,5 | 12,568 | 2,6818 |
| Smith & Nephew | 13,290 | -0,56% | 24/02/2026 17:30 |
13,512 | 13,260 | 8,13 % | -- | 11.282.042.314,0 | 16,584 | 2,1625 |
| Smiths Group | 26,950 | 0,00% | 24/02/2026 17:29 |
27,120 | 26,920 | 14,87 % | -- | 8.428.284.707,1 | 23,017 | 1,7068 |
| Spirax Grp | 79,250 | +1,40% | 24/02/2026 17:30 |
80,000 | 78,050 | 14,67 % | -- | 5.856.875.991,5 | 27,401 | 2,0996 |
| St. James's | 12,635 | -0,31% | 24/02/2026 17:30 |
12,790 | 12,535 | -8,61 % | -- | 6.570.712.361,8 | 15,574 | 1,4246 |
| Std Chartered | 17,830 | -1,95% | 24/02/2026 17:30 |
18,327 | 17,595 | -0,35 % | -- | 40.153.935.783,3 | 11,031 | 0,5092 |
| Taylor Wimpey | 1,1495 | 0,00% | 24/02/2026 17:29 |
1,1580 | 1,1420 | 6,73 % | -- | 4.072.302.931,9 | 14,541 | 8,1165 |
| Tesco | 5,0060 | +0,56% | 24/02/2026 17:30 |
5,0800 | 4,9810 | 12,59 % | -- | 31.815.546.876,7 | 18,558 | 2,8465 |
| Tritax Big Box | 1,7120 | -0,11% | 24/02/2026 17:30 |
1,7300 | 1,7020 | 12,68 % | -- | 4.626.033.146,4 | 20,819 | 4,6320 |
| Unilever | 54,710 | +0,31% | 24/02/2026 17:30 |
55,260 | 54,600 | -- % | -- | 119.535.350.227,8 | 20,308 | 0,7406 |
| United Util | 13,640 | +0,96% | 24/02/2026 17:30 |
13,805 | 13,555 | 13,14 % | -- | 9.300.958.021,5 | 26,985 | 1,3108 |
| Vodafone Group | 1,1617 | -0,27% | 24/02/2026 17:30 |
1,1777 | 1,1545 | 17,65 % | -- | 27.022.777.229,3 | 15,085 | 3,3616 |
| WPP | 2,7360 | +2,28% | 24/02/2026 17:30 |
2,7910 | 2,6810 | -20,88 % | -- | 2.951.494.443,5 | 4,5039 | 11,659 |
| Weir Group | 34,860 | -0,28% | 24/02/2026 17:30 |
35,070 | 34,320 | 22,92 % | -- | 9.050.076.132,7 | 28,145 | 1,1962 |
| Whitbread | 26,270 | -0,15% | 24/02/2026 17:30 |
26,610 | 26,110 | 3,41 % | -- | 4.390.682.527,5 | 13,637 | 3,6924 |
| Wise | 8,2950 | -0,06% | 24/02/2026 17:30 |
12,000 | 8,2850 | -7,31 % | -- | 8.301.405.830,3 | 21,950 | -- |
| easyJet | 4,7230 | +0,36% | 24/02/2026 17:30 |
4,7510 | 4,6640 | -7,65 % | -- | 3.530.566.157,5 | 7,2410 | 2,7952 |
| Nota: Datos de los componentes en libras esterlinas británicas | ||||||||||