Suiza
1.357,1
-1,21%
| Último | 1.357,1 |
|---|---|
| Var % | -1,21% |
| Fecha/Hora | 18/03/2026 - 17:30 |
| Var neta | -16,702 |
| Máx | 1.378,3 |
| Mín | 1.352,9 |
| Apertura | 1.366,5 |
| Máx 52s | 1.492,6 |
| Mín 52s | 1.346,6 |
| Var % Año | -3,36 |
| Negociación | -- |
| Nota: Datos en francos suizos |
| Índice | Último | Var % | Fecha/ Hora |
Máx | Mín | Var % Año | Negociación | Capitalización | PER | Rentab DVD |
|---|---|---|---|---|---|---|---|---|---|---|
| ABB | 67,480 | +1,41% | 18/03/2026 17:20 |
68,600 | 66,920 | 12,11 % | -- | 124.426.318.285,9 | 32,761 | 1,3930 |
| Alcon | 60,040 | -1,76% | 18/03/2026 17:20 |
61,740 | 59,680 | -3,53 % | -- | 30.001.988.000,0 | 25,243 | 0,4663 |
| Amrize | 44,080 | -0,40% | 18/03/2026 17:20 |
44,730 | 43,760 | 1,39 % | -- | 24.987.872.613,0 | 24,945 | -- |
| CieFinRichemont | 137,07 | +0,05% | 18/03/2026 17:20 |
140,30 | 135,85 | -20,46 % | -- | 73.689.064.849,6 | 24,570 | 2,1885 |
| Geberit | 549,80 | -0,82% | 18/03/2026 17:20 |
559,90 | 547,80 | -10,58 % | -- | 18.650.537.719,2 | 30,533 | 2,3281 |
| Givaudan | 2.789,0 | -1,09% | 18/03/2026 17:20 |
2.832,0 | 2.774,0 | -10,58 % | -- | 25.752.471.354,0 | 22,378 | 2,5815 |
| Holcim | 64,860 | +1,47% | 18/03/2026 17:20 |
66,260 | 64,720 | -17,75 % | -- | 36.767.545.773,1 | 19,238 | 2,6210 |
| Kuehne+Nagel Int | 171,22 | +0,63% | 18/03/2026 17:20 |
171,80 | 169,70 | -0,87 % | -- | 20.676.066.494,1 | 22,194 | 3,5041 |
| Lonza Grp | 483,00 | -0,71% | 18/03/2026 17:20 |
488,30 | 477,90 | -9,77 % | -- | 33.920.617.143,0 | 28,492 | 0,8281 |
| Nestle | 78,060 | -3,67% | 18/03/2026 17:20 |
80,690 | 77,480 | 2,97 % | -- | 201.123.151.200,0 | 18,596 | 3,9713 |
| Novartis | 119,18 | -2,11% | 18/03/2026 17:20 |
124,88 | 118,40 | 10,97 % | -- | 251.758.438.109,0 | 17,267 | 2,9367 |
| Part Grp Hldg | 825,00 | -0,26% | 18/03/2026 17:20 |
838,80 | 822,00 | -15,98 % | -- | 22.027.500.000,0 | 16,550 | 5,0909 |
| Roche Hldg | 322,20 | +0,68% | 16/03/2026 17:20 |
323,50 | 317,40 | -1,88 % | -- | 226.365.701.940,0 | 16,352 | 3,0415 |
| Sandoz Group | 62,480 | -0,35% | 18/03/2026 17:20 |
63,620 | 61,880 | 8,43 % | -- | 27.491.200.000,0 | 23,514 | 1,2804 |
| Sika | 135,70 | 0,00% | 18/03/2026 17:19 |
137,50 | 135,15 | -16,85 % | -- | 21.777.040.060,1 | 19,482 | 2,7266 |
| Swiss Life Hldg | 844,20 | +0,23% | 18/03/2026 17:20 |
850,40 | 841,40 | -8,13 % | -- | 24.087.543.404,4 | 19,050 | 4,3236 |
| Swiss Re | 132,10 | -0,97% | 18/03/2026 17:20 |
134,70 | 131,90 | 0,31 % | -- | 39.466.421.891,0 | 10,127 | 4,5477 |
| Swisscom | 711,00 | -1,72% | 18/03/2026 17:20 |
723,00 | 700,00 | 25,60 % | -- | 36.831.181.473,0 | 28,523 | 3,6568 |
| UBS Group | 29,935 | -0,21% | 18/03/2026 17:20 |
30,290 | 29,280 | -18,89 % | -- | 100.030.248.608,5 | 14,457 | 2,4573 |
| Zurich Insur Gr | 552,40 | -0,48% | 18/03/2026 17:20 |
558,70 | 550,40 | -7,83 % | -- | 84.763.936.641,2 | 15,108 | 5,4308 |
| Nota: Datos de los componentes en francos suizos | ||||||||||