Las Bolsas planas con la vista puesta en la reunión de la Fed
Los futuros del EuroStoxx 50 ceden un 0,1% en un día festivo en España
Suiza
1.381,6
0,30%
| Último | 1.381,6 |
|---|---|
| Var % | +0,30% |
| Fecha/Hora | 05/12/2025 - 17:30 |
| Var neta | +4,2388 |
| Máx | 1.383,2 |
| Mín | 1.372,2 |
| Apertura | 1.370,8 |
| Máx 52s | 1.402,3 |
| Mín 52s | 1.131,1 |
| Var % Año | 11,49 |
| Negociación | -- |
| Nota: Datos en francos suizos |
| Índice | Último | Var % | Fecha/ Hora |
Máx | Mín | Var % Año | Negociación | Capitalización | PER | Rentab DVD |
|---|---|---|---|---|---|---|---|---|---|---|
| ABB | 58,580 | +0,44% | 05/12/2025 17:20 |
58,930 | 58,240 | 19,50 % | -- | 108.015.615.370,3 | 30,749 | 1,5363 |
| Alcon | 65,600 | +3,37% | 05/12/2025 17:20 |
65,700 | 63,780 | -14,53 % | -- | 32.780.320.000,0 | 26,066 | 0,4268 |
| Amrize | 43,790 | +4,06% | 05/12/2025 17:20 |
43,880 | 41,100 | -- % | -- | 24.823.478.714,2 | -- | -- |
| CieFinRichemont | 173,60 | +0,05% | 05/12/2025 17:20 |
174,55 | 171,65 | 25,75 % | -- | 93.324.250.650,4 | 28,032 | 1,7281 |
| Geberit | 621,40 | +0,48% | 05/12/2025 17:20 |
624,00 | 617,40 | 20,84 % | -- | 21.079.381.845,6 | 34,393 | 2,0598 |
| Givaudan | 3.353,0 | +0,26% | 05/12/2025 17:20 |
3.364,0 | 3.322,0 | -15,11 % | -- | 30.960.213.858,0 | 26,081 | 2,0876 |
| Holcim | 74,880 | -0,37% | 05/12/2025 17:20 |
75,180 | 74,300 | 68,40 % | -- | 42.447.638.413,4 | 12,759 | 2,1071 |
| Kuehne+Nagel Int | 164,10 | +0,89% | 05/12/2025 17:20 |
164,20 | 161,60 | -21,06 % | -- | 19.815.695.790,3 | 16,097 | 5,0274 |
| Lonza Grp | 544,30 | -0,80% | 05/12/2025 17:20 |
550,40 | 542,80 | 2,08 % | -- | 38.225.656.130,3 | 39,397 | 0,3674 |
| Nestle | 78,840 | -0,55% | 05/12/2025 17:20 |
79,240 | 78,680 | 5,68 % | -- | 203.132.836.800,0 | 17,160 | 3,8685 |
| Novartis | 106,94 | +0,03% | 05/12/2025 17:20 |
107,86 | 106,78 | 20,68 % | -- | 225.902.394.456,9 | 17,534 | 3,2728 |
| Part Grp Hldg | 957,80 | +1,74% | 05/12/2025 17:20 |
961,20 | 936,20 | -21,90 % | -- | 25.573.260.000,0 | 23,015 | 4,3850 |
| Roche Hldg | 310,40 | -0,60% | 05/12/2025 17:20 |
314,00 | 308,60 | 21,77 % | -- | 218.075.462.080,0 | 16,782 | 3,1250 |
| Sandoz Group | 57,580 | +1,23% | 05/12/2025 17:20 |
58,240 | 57,180 | 55,74 % | -- | 25.335.200.000,0 | 26,133 | 1,8235 |
| Sika | 159,90 | +2,23% | 05/12/2025 17:20 |
161,50 | 156,65 | -25,80 % | -- | 25.660.638.950,7 | 19,716 | 2,2514 |
| Swiss Life Hldg | 877,00 | +0,55% | 05/12/2025 17:20 |
880,60 | 868,40 | 25,46 % | -- | 25.023.425.214,0 | 20,431 | 3,9908 |
| Swiss Re | 129,80 | -6,31% | 05/12/2025 17:20 |
132,25 | 126,60 | -0,91 % | -- | 38.779.269.958,0 | 16,109 | 4,6282 |
| Swisscom | 557,50 | -0,80% | 05/12/2025 17:20 |
560,50 | 555,75 | 10,56 % | -- | 28.879.583.222,5 | 18,426 | 3,9461 |
| UBS Group | 32,540 | +4,07% | 05/12/2025 17:20 |
32,670 | 29,840 | 17,45 % | -- | 108.735.068.973,5 | 19,427 | 2,2606 |
| Zurich Insur Gr | 576,00 | +0,38% | 05/12/2025 17:20 |
578,20 | 569,00 | 7,06 % | -- | 84.300.914.304,0 | 16,373 | 4,8611 |
| Nota: Datos de los componentes en francos suizos | ||||||||||
