Suiza
1.435,7
1,19%
| Último | 1.435,7 |
|---|---|
| Var % | +1,19% |
| Fecha/Hora | 04/03/2026 - 12:00 |
| Var neta | +16,973 |
| Máx | 1.436,6 |
| Mín | 1.418,8 |
| Apertura | 1.465,4 |
| Máx 52s | 1.492,6 |
| Mín 52s | 1.392,1 |
| Var % Año | -0,20 |
| Negociación | -- |
| Nota: Datos en francos suizos |
| Índice | Último | Var % | Fecha/ Hora |
Máx | Mín | Var % Año | Negociación | Capitalización | PER | Rentab DVD |
|---|---|---|---|---|---|---|---|---|---|---|
| ABB | 68,120 | +1,12% | 04/03/2026 11:44 |
68,120 | 66,840 | 13,49 % | -- | 123.430.612.715,7 | 35,061 | 1,3932 |
| Alcon | 65,180 | +2,00% | 04/03/2026 11:44 |
66,800 | 64,540 | 0,85 % | -- | 32.390.554.000,0 | 27,210 | 0,4305 |
| Amrize | 48,050 | +0,73% | 04/03/2026 11:44 |
48,270 | 46,050 | 9,27 % | -- | 26.943.593.132,8 | 28,222 | -- |
| CieFinRichemont | 144,95 | +1,86% | 04/03/2026 11:44 |
145,55 | 142,15 | -17,38 % | -- | 76.497.931.264,7 | 26,404 | 2,0935 |
| Geberit | 613,80 | -0,35% | 04/03/2026 11:44 |
618,80 | 611,00 | -0,64 % | -- | 20.753.726.767,2 | 34,707 | 2,0928 |
| Givaudan | 2.975,0 | +0,43% | 04/03/2026 11:43 |
2.994,0 | 2.948,0 | -6,08 % | -- | 27.386.816.076,0 | 24,348 | 2,4340 |
| Holcim | 67,820 | +1,04% | 04/03/2026 11:44 |
67,980 | 66,700 | -13,63 % | -- | 37.957.984.350,4 | 21,166 | 2,3563 |
| Kuehne+Nagel Int | 181,05 | -0,88% | 04/03/2026 11:44 |
182,65 | 179,50 | 6,42 % | -- | 21.916.811.614,5 | 23,365 | 3,3085 |
| Lonza Grp | 521,80 | +0,50% | 04/03/2026 11:42 |
523,80 | 519,80 | -3,70 % | -- | 36.519.090.920,0 | 31,356 | 0,7680 |
| Nestle | 81,750 | +0,71% | 04/03/2026 11:44 |
82,370 | 81,640 | 3,13 % | -- | 210.939.692.400,0 | 19,191 | 3,7934 |
| Novartis | 127,78 | +0,88% | 04/03/2026 11:44 |
128,16 | 126,56 | 15,43 % | -- | 267.686.098.986,2 | 18,590 | 2,7472 |
| Part Grp Hldg | 834,20 | +2,15% | 04/03/2026 11:44 |
837,80 | 816,80 | -17,06 % | -- | 21.813.900.000,0 | 17,203 | 5,0761 |
| Roche Hldg | 362,20 | +1,99% | 04/03/2026 11:44 |
362,70 | 356,50 | 8,13 % | -- | 251.657.959.140,0 | 18,392 | 2,7180 |
| Sandoz Group | 66,280 | +1,81% | 04/03/2026 11:45 |
66,900 | 65,620 | 12,59 % | -- | 29.022.400.000,0 | 25,632 | 1,2113 |
| Sika | 151,50 | -0,09% | 04/03/2026 11:43 |
152,55 | 149,35 | -7,07 % | -- | 24.047.822.056,0 | 22,904 | 2,4650 |
| Swiss Life Hldg | 845,20 | +2,15% | 04/03/2026 11:45 |
845,40 | 833,70 | -9,75 % | -- | 23.830.746.566,4 | 19,806 | 4,1686 |
| Swiss Re | 130,25 | +1,26% | 04/03/2026 11:39 |
130,75 | 129,20 | -3,27 % | -- | 38.704.579.530,5 | 10,515 | 4,6408 |
| Swisscom | 718,00 | +0,48% | 04/03/2026 11:44 |
723,00 | 717,50 | 24,04 % | -- | 37.271.497.988,5 | 28,390 | 3,6111 |
| UBS Group | 30,905 | +0,47% | 04/03/2026 11:44 |
30,940 | 29,180 | -16,84 % | -- | 101.350.173.385,6 | 15,656 | 2,4102 |
| Zurich Insur Gr | 546,70 | +1,88% | 04/03/2026 11:43 |
547,20 | 538,60 | -10,90 % | -- | 79.061.378.310,8 | 15,933 | 5,5268 |
| Nota: Datos de los componentes en francos suizos | ||||||||||