Suiza
1.228,6
0,23%
| Último | 1.228,6 |
|---|---|
| Var % | +0,23% |
| Fecha/Hora | 21/11/2024 - 12:25 |
| Var neta | +2,9157 |
| Máx | 1.228,7 |
| Mín | 1.221,2 |
| Apertura | 1.223,3 |
| Máx 52s | 1.307,6 |
| Mín 52s | 1.132,5 |
| Var % Año | 6,78 |
| Negociación | -- |
| Nota: Datos en francos suizos |
| Índice | Último | Var % | Fecha/ Hora |
Máx | Mín | Var % Año | Negociación | Capitalización | PER | Rentab DVD |
|---|---|---|---|---|---|---|---|---|---|---|
| ABB | 49,090 | +0,18% | 21/11/2024 12:09 |
50,320 | 48,710 | 31,64 % | -- | 91.151.523.363,1 | 26,243 | 1,7762 |
| Alcon | 75,600 | +0,23% | 21/11/2024 12:09 |
75,620 | 71,560 | 14,96 % | -- | 37.657.392.000,0 | 31,444 | 0,3185 |
| CieFinRichemont | 117,00 | -1,47% | 21/11/2024 12:09 |
117,60 | 116,20 | 2,72 % | -- | 63.085.258.144,1 | 19,608 | 2,3544 |
| Geberit | 515,60 | -0,34% | 21/11/2024 12:09 |
517,20 | 511,40 | -3,79 % | -- | 18.108.301.597,2 | 27,650 | 2,4679 |
| Givaudan | 3.881,0 | +0,51% | 21/11/2024 12:09 |
3.883,0 | 3.858,5 | 11,04 % | -- | 35.798.612.922,0 | 37,345 | 1,7534 |
| Holcim | 89,760 | -0,26% | 21/11/2024 12:09 |
90,360 | 89,480 | 36,57 % | -- | 52.028.554.603,0 | 17,003 | 3,1222 |
| Kuehne+Nagel Int | 207,10 | -0,38% | 21/11/2024 12:09 |
208,50 | 206,30 | -28,06 % | -- | 24.983.957.702,7 | 17,142 | 4,8355 |
| Lonza Grp | 514,80 | -0,65% | 21/11/2024 12:10 |
516,80 | 510,60 | 46,42 % | -- | 37.095.368.102,4 | 38,834 | 0,3895 |
| Nestle | 76,100 | -0,50% | 21/11/2024 12:09 |
76,480 | 75,580 | -21,54 % | -- | 199.120.000.000,0 | 15,657 | 3,9494 |
| Novartis | 91,280 | +0,36% | 21/11/2024 12:09 |
91,630 | 90,735 | 7,44 % | -- | 199.130.380.092,2 | 15,643 | 3,6299 |
| Part Grp Hldg | 1.216,5 | -0,36% | 21/11/2024 12:09 |
1.216,5 | 1.202,0 | 0,70 % | -- | 32.360.400.000,0 | 29,073 | 3,2231 |
| Roche Hldg | 250,50 | +0,52% | 21/11/2024 12:09 |
250,70 | 248,30 | 2,08 % | -- | 175.851.443.810,0 | 13,647 | 3,8353 |
| SGS | 86,460 | -0,50% | 21/11/2024 12:09 |
86,740 | 86,100 | 19,82 % | -- | 16.380.661.707,9 | 24,660 | 3,6985 |
| Sika | 229,30 | -0,26% | 21/11/2024 12:09 |
230,10 | 227,90 | -16,00 % | -- | 36.749.758.097,0 | 33,217 | 0,7217 |
| Sonova Hldg | 301,40 | -1,11% | 21/11/2024 12:09 |
301,70 | 297,70 | 11,24 % | -- | 17.989.408.275,3 | 27,717 | 1,4347 |
| Straumann Hldg | 108,95 | -1,17% | 21/11/2024 12:09 |
109,72 | 108,30 | -18,63 % | -- | 17.372.648.289,0 | 37,935 | 0,7823 |
| Swiss Re | 127,30 | +1,07% | 21/11/2024 12:09 |
127,30 | 126,15 | 32,99 % | -- | 40.353.907.592,6 | 12,919 | 4,8941 |
| Swisscom | 505,50 | -0,39% | 21/11/2024 12:09 |
509,00 | 504,00 | 0,37 % | -- | 26.159.981.215,0 | 15,331 | 4,3607 |
| UBS Group | 28,140 | +0,08% | 21/11/2024 12:09 |
29,050 | 27,860 | 7,59 % | -- | 97.146.181.479,3 | 28,683 | 2,2726 |
| Zurich Insur Gr | 543,40 | +2,29% | 21/11/2024 12:09 |
543,40 | 538,40 | 21,05 % | -- | 79.354.089.818,8 | 17,843 | 4,7935 |
| Nota: Datos de los componentes en francos suizos | ||||||||||