Suiza
1.254,7
0,32%
| Último | 1.254,7 |
|---|---|
| Var % | +0,32% |
| Fecha/Hora | 24/04/2025 - 13:55 |
| Var neta | +4,0755 |
| Máx | 1.257,0 |
| Mín | 1.244,7 |
| Apertura | 1.218,9 |
| Máx 52s | 1.402,3 |
| Mín 52s | 1.131,1 |
| Var % Año | 1,23 |
| Negociación | -- |
| Nota: Datos en francos suizos |
| Índice | Último | Var % | Fecha/ Hora |
Máx | Mín | Var % Año | Negociación | Capitalización | PER | Rentab DVD |
|---|---|---|---|---|---|---|---|---|---|---|
| ABB | 42,230 | +0,11% | 24/04/2025 13:39 |
42,380 | 41,770 | -13,91 % | -- | 78.303.977.561,4 | 21,100 | 2,1316 |
| Alcon | 77,300 | -1,07% | 24/04/2025 13:39 |
78,080 | 77,040 | 1,84 % | -- | 38.816.696.000,0 | 30,013 | 0,3602 |
| CieFinRichemont | 143,25 | -0,34% | 24/04/2025 13:39 |
144,40 | 141,45 | 4,31 % | -- | 76.632.326.786,9 | 22,497 | 1,9284 |
| Geberit | 549,80 | +0,95% | 24/04/2025 13:39 |
551,20 | 544,00 | 5,98 % | -- | 19.290.654.752,4 | 29,888 | 2,3272 |
| Givaudan | 3.849,0 | +1,93% | 24/04/2025 13:39 |
3.854,5 | 3.767,0 | -4,37 % | -- | 35.272.298.520,0 | 29,564 | 1,8219 |
| Holcim | 89,000 | +0,19% | 24/04/2025 13:40 |
89,240 | 88,200 | 1,79 % | -- | 51.576.837.410,3 | 14,806 | 3,4784 |
| Kuehne+Nagel Int | 191,20 | +1,32% | 24/04/2025 13:39 |
193,55 | 182,60 | -9,23 % | -- | 23.033.784.107,2 | 17,868 | 4,3193 |
| Lonza Grp | 563,00 | +0,42% | 24/04/2025 13:39 |
567,20 | 561,20 | 5,13 % | -- | 40.807.793.960,0 | 39,203 | 0,3537 |
| Nestle | 86,900 | -0,12% | 24/04/2025 13:40 |
87,400 | 86,370 | 16,71 % | -- | 224.363.361.600,0 | 18,734 | 3,4997 |
| Novartis | 92,010 | +1,20% | 24/04/2025 13:39 |
92,280 | 91,030 | 2,69 % | -- | 193.328.849.267,8 | 14,395 | 3,8122 |
| Part Grp Hldg | 1.071,0 | +0,37% | 24/04/2025 13:39 |
1.075,5 | 1.054,5 | -12,84 % | -- | 28.569.000.000,0 | 25,666 | 3,9252 |
| Roche Hldg | 260,10 | +0,77% | 24/04/2025 13:39 |
260,70 | 255,20 | 1,29 % | -- | 181.893.483.030,0 | 13,686 | 3,7451 |
| SGS | 79,080 | +1,85% | 24/04/2025 13:39 |
79,160 | 77,220 | -14,54 % | -- | 14.879.795.896,6 | 21,442 | 8,1177 |
| Sika | 200,60 | +1,69% | 24/04/2025 13:39 |
201,30 | 197,95 | -8,37 % | -- | 32.224.242.034,4 | 24,367 | 1,7937 |
| Straumann Hldg | 99,720 | +0,20% | 24/04/2025 13:40 |
100,40 | 98,580 | -12,59 % | -- | 15.977.414.947,8 | 30,644 | 0,8506 |
| Swiss Life Hldg | 799,40 | +0,88% | 24/04/2025 13:39 |
801,00 | 793,00 | 13,41 % | -- | 22.959.033.184,8 | 18,469 | 4,3760 |
| Swiss Re | 145,40 | +0,20% | 24/04/2025 13:39 |
146,35 | 144,50 | 10,76 % | -- | 46.132.358.561,8 | 16,163 | 4,1331 |
| Swisscom | 539,00 | +0,27% | 24/04/2025 13:39 |
540,50 | 536,50 | 6,59 % | -- | 27.869.445.334,0 | 17,635 | 4,0778 |
| UBS Group | 24,250 | -0,08% | 24/04/2025 13:39 |
24,310 | 23,960 | -12,39 % | -- | 80.766.030.027,3 | 14,742 | 3,7236 |
| Zurich Insur Gr | 568,80 | +0,42% | 24/04/2025 13:39 |
570,20 | 565,60 | 5,35 % | -- | 83.159.339.422,8 | 16,116 | 4,9209 |
| Nota: Datos de los componentes en francos suizos | ||||||||||