Suiza
1.327,8
-0,63%
| Último | 1.327,8 |
|---|---|
| Var % | -0,63% |
| Fecha/Hora | 04/02/2025 - 17:30 |
| Var neta | -8,4538 |
| Máx | 1.340,7 |
| Mín | 1.325,7 |
| Apertura | 1.344,9 |
| Máx 52s | 1.355,0 |
| Mín 52s | 1.234,7 |
| Var % Año | 8,16 |
| Negociación | -- |
| Nota: Datos en francos suizos |
| Índice | Último | Var % | Fecha/ Hora |
Máx | Mín | Var % Año | Negociación | Capitalización | PER | Rentab DVD |
|---|---|---|---|---|---|---|---|---|---|---|
| ABB | 49,425 | +1,03% | 04/02/2025 17:20 |
49,520 | 48,410 | -0,20 % | -- | 91.960.890.839,4 | 23,122 | 1,7602 |
| Alcon | 82,740 | -0,33% | 04/02/2025 17:20 |
83,220 | 77,340 | 8,15 % | -- | 41.345.178.000,0 | 30,316 | 0,2900 |
| CieFinRichemont | 175,50 | +0,05% | 04/02/2025 17:20 |
176,75 | 174,55 | 27,05 % | -- | 94.345.656.619,5 | 28,638 | 1,5669 |
| Geberit | 503,20 | -0,03% | 04/02/2025 17:20 |
505,00 | 500,80 | -2,10 % | -- | 17.707.146.062,4 | 28,439 | 2,5238 |
| Givaudan | 3.901,0 | -0,88% | 04/02/2025 17:20 |
3.937,0 | 3.896,0 | -0,35 % | -- | 36.020.218.986,0 | 31,101 | 1,7944 |
| Holcim | 90,170 | -0,62% | 04/02/2025 17:20 |
90,660 | 89,940 | 3,86 % | -- | 52.219.665.723,0 | 15,612 | 3,1052 |
| Kuehne+Nagel Int | 201,60 | -0,54% | 04/02/2025 17:20 |
203,00 | 195,00 | -2,50 % | -- | 24.343.962.652,8 | 20,588 | 4,9603 |
| Lonza Grp | 604,40 | +1,27% | 04/02/2025 17:20 |
612,80 | 596,20 | 11,92 % | -- | 43.653.505.609,6 | 41,830 | 0,3309 |
| Nestle | 77,700 | -0,17% | 04/02/2025 17:20 |
77,720 | 77,080 | 4,34 % | -- | 203.574.000.000,0 | 16,853 | 3,8610 |
| Novartis | 95,570 | -0,41% | 04/02/2025 17:20 |
96,940 | 95,150 | 8,30 % | -- | 209.291.657.598,2 | 13,797 | 3,4529 |
| Part Grp Hldg | 1.377,5 | 0,00% | 04/02/2025 17:20 |
1.383,5 | 1.367,5 | 12,31 % | -- | 36.779.250.000,0 | 34,032 | 2,8312 |
| Roche Hldg | 284,30 | -0,49% | 04/02/2025 17:20 |
286,40 | 283,60 | 12,08 % | -- | 199.738.575.610,0 | 15,403 | 3,4118 |
| SGS | 87,460 | -0,11% | 04/02/2025 17:20 |
87,720 | 86,840 | -3,65 % | -- | 16.573.955.032,1 | 24,804 | 3,6588 |
| Sika | 228,10 | 0,00% | 04/02/2025 17:20 |
228,70 | 225,20 | 5,84 % | -- | 36.605.326.733,3 | 29,425 | 0,7233 |
| Sonova Hldg | 305,90 | -2,98% | 04/02/2025 17:20 |
315,50 | 305,50 | 6,55 % | -- | 18.239.840.873,1 | 32,558 | 1,4056 |
| Straumann Hldg | 127,75 | +0,07% | 04/02/2025 17:20 |
128,70 | 126,90 | 11,97 % | -- | 20.370.406.782,2 | 41,406 | 0,6653 |
| Swiss Re | 139,20 | +0,39% | 04/02/2025 17:20 |
139,35 | 137,50 | 5,83 % | -- | 44.195.624.995,2 | 14,422 | 4,4651 |
| Swisscom | 505,00 | -0,98% | 04/02/2025 17:20 |
509,50 | 504,00 | 1,14 % | -- | 26.159.981.215,0 | 15,992 | 4,3564 |
| UBS Group | 29,630 | -6,52% | 04/02/2025 17:20 |
32,880 | 29,520 | 14,41 % | -- | 102.581.659.202,8 | 20,111 | 2,1515 |
| Zurich Insur Gr | 555,60 | +0,50% | 04/02/2025 17:20 |
556,50 | 549,80 | 2,75 % | -- | 81.315.256.922,4 | 15,836 | 4,6796 |
| Nota: Datos de los componentes en francos suizos | ||||||||||