Suiza
1.257,7
-1,03%
| Último | 1.257,7 |
|---|---|
| Var % | -1,03% |
| Fecha/Hora | 20/09/2024 - 17:30 |
| Var neta | -13,143 |
| Máx | 1.270,9 |
| Mín | 1.256,9 |
| Apertura | 1.260,0 |
| Máx 52s | 1.307,6 |
| Mín 52s | 1.042,7 |
| Var % Año | 10,71 |
| Negociación | -- |
| Nota: Datos en francos suizos |
| Índice | Último | Var % | Fecha/ Hora |
Máx | Mín | Var % Año | Negociación | Capitalización | PER | Rentab DVD |
|---|---|---|---|---|---|---|---|---|---|---|
| ABB | 47,930 | -1,23% | 20/09/2024 17:20 |
49,000 | 47,800 | 30,38 % | -- | 89.290.908.475,1 | 26,984 | 1,8151 |
| Alcon | 82,440 | -0,83% | 20/09/2024 17:20 |
83,260 | 80,880 | 26,72 % | -- | 41.145.298.000,0 | 35,864 | 0,2911 |
| CieFinRichemont | 114,85 | -3,03% | 20/09/2024 17:20 |
116,40 | 114,00 | 2,46 % | -- | 61.580.028.294,9 | 19,220 | 2,3944 |
| Geberit | 549,60 | -1,54% | 20/09/2024 17:20 |
557,60 | 547,00 | 3,79 % | -- | 19.368.070.732,8 | 29,567 | 2,3107 |
| Givaudan | 4.500,0 | +0,70% | 20/09/2024 17:20 |
4.535,0 | 4.472,0 | 28,51 % | -- | 41.569.604.172,0 | 43,313 | 1,5111 |
| Holcim | 83,100 | -1,95% | 20/09/2024 17:20 |
84,080 | 82,780 | 28,61 % | -- | 48.136.837.250,7 | 16,174 | 3,3694 |
| Kuehne+Nagel Int | 229,40 | -5,32% | 20/09/2024 17:20 |
241,00 | 229,40 | -16,15 % | -- | 27.906.199.251,3 | 19,805 | 4,3591 |
| Lonza Grp | 528,80 | -2,50% | 20/09/2024 17:20 |
538,80 | 524,00 | 53,26 % | -- | 38.337.658.467,2 | 40,667 | 0,3782 |
| Nestle | 82,440 | -3,44% | 20/09/2024 17:20 |
85,320 | 82,360 | -12,43 % | -- | 216.150.000.000,0 | 17,462 | 3,6390 |
| Novartis | 98,860 | +0,41% | 20/09/2024 17:20 |
99,260 | 98,180 | 16,30 % | -- | 216.408.931.713,5 | 17,650 | 3,3380 |
| Part Grp Hldg | 1.226,5 | -0,38% | 20/09/2024 17:20 |
1.233,0 | 1.221,5 | 1,54 % | -- | 32.707.500.000,0 | 29,285 | 3,1797 |
| Roche Hldg | 269,10 | +0,54% | 20/09/2024 17:20 |
270,15 | 267,20 | 9,64 % | -- | 189.270.391.380,0 | 14,583 | 3,5674 |
| SGS | 95,540 | +1,33% | 20/09/2024 17:20 |
95,820 | 94,140 | 30,00 % | -- | 18.093.771.169,3 | 26,825 | 3,3493 |
| Sika | 268,90 | -2,50% | 20/09/2024 17:20 |
272,60 | 268,50 | 0,76 % | -- | 43.233.121.534,2 | 39,338 | 0,6136 |
| Sonova Hldg | 291,80 | -1,65% | 20/09/2024 17:20 |
300,20 | 291,30 | 8,28 % | -- | 17.393.140.185,3 | 27,180 | 1,4736 |
| Straumann Hldg | 125,25 | -2,41% | 20/09/2024 17:20 |
128,10 | 125,10 | -5,27 % | -- | 20.011.632.494,5 | 43,640 | 0,6786 |
| Swiss Re | 116,05 | +0,04% | 20/09/2024 17:20 |
116,80 | 115,35 | 22,49 % | -- | 36.766.188.034,8 | 12,477 | 5,3559 |
| Swisscom | 546,25 | +0,59% | 20/09/2024 17:20 |
549,50 | 541,00 | 7,39 % | -- | 28.322.712.335,2 | 16,424 | 4,0274 |
| UBS Group | 25,370 | -1,28% | 20/09/2024 17:20 |
25,770 | 25,020 | -1,64 % | -- | 87.763.923.752,7 | 25,819 | 2,5127 |
| Zurich Insur Gr | 508,40 | -0,35% | 20/09/2024 17:20 |
512,60 | 506,60 | 16,27 % | -- | 74.290.180.730,4 | 17,123 | 5,1140 |
| Nota: Datos de los componentes en francos suizos | ||||||||||