El Ibex remonta un 1% en media hora y Wall Street abre al alza al asegurar Trump que no tomará Groenlandia por la fuerza
La Bolsa española, a punto de abandonar los números rojos tras el discurso del presidente estadounidense en Davos
Suiza
1.406,1
0,00%
| Último | 1.406,1 |
|---|---|
| Var % | +0,00% |
| Fecha/Hora | 21/01/2026 - 16:30 |
| Var neta | +0,0914 |
| Máx | 1.408,2 |
| Mín | 1.395,8 |
| Apertura | 1.416,9 |
| Máx 52s | 1.445,8 |
| Mín 52s | 1.395,8 |
| Var % Año | -1,09 |
| Negociación | -- |
| Nota: Datos en francos suizos |
| Índice | Último | Var % | Fecha/ Hora |
Máx | Mín | Var % Año | Negociación | Capitalización | PER | Rentab DVD |
|---|---|---|---|---|---|---|---|---|---|---|
| ABB | 59,400 | -0,80% | 21/01/2026 16:13 |
60,080 | 58,060 | 0,89 % | -- | 109.048.198.924,5 | 29,497 | 1,5202 |
| Alcon | 64,320 | +3,01% | 21/01/2026 16:14 |
64,580 | 58,840 | -1,45 % | -- | 31.611.022.000,0 | 25,162 | 0,4349 |
| Amrize | 42,190 | +0,26% | 21/01/2026 16:14 |
42,330 | 38,900 | -3,59 % | -- | 23.769.090.260,0 | 24,121 | -- |
| CieFinRichemont | 156,20 | -0,12% | 21/01/2026 16:14 |
158,55 | 154,60 | -9,20 % | -- | 83.674.652.152,8 | 27,424 | 1,9150 |
| Geberit | 602,00 | -0,01% | 21/01/2026 16:13 |
602,80 | 596,80 | -2,88 % | -- | 20.312.735.515,2 | 33,209 | 2,1269 |
| Givaudan | 3.161,0 | +1,18% | 21/01/2026 16:14 |
3.170,5 | 3.113,0 | -0,95 % | -- | 28.901.124.180,0 | 24,922 | 2,2116 |
| Holcim | 77,320 | +0,62% | 21/01/2026 16:15 |
77,540 | 74,020 | -1,13 % | -- | 43.615.401.970,2 | 23,814 | 2,0400 |
| Kuehne+Nagel Int | 179,75 | +1,03% | 21/01/2026 16:14 |
180,75 | 177,35 | 3,64 % | -- | 21.542.474.887,2 | 22,977 | 4,5706 |
| Lonza Grp | 555,40 | +2,24% | 21/01/2026 16:14 |
556,60 | 523,40 | 0,74 % | -- | 38.625.961.550,0 | 32,295 | 0,7202 |
| Nestle | 73,336 | -0,74% | 21/01/2026 16:14 |
74,150 | 72,920 | -6,11 % | -- | 188.910.446.400,0 | 17,189 | 4,1400 |
| Novartis | 114,46 | +0,21% | 21/01/2026 16:14 |
120,76 | 113,74 | 4,10 % | -- | 240.351.360.027,2 | 16,357 | 3,0567 |
| Part Grp Hldg | 1.062,0 | -0,60% | 21/01/2026 16:14 |
1.066,0 | 1.041,5 | 8,52 % | -- | 28.088.400.000,0 | 22,064 | 3,9566 |
| Roche Hldg | 344,10 | -0,24% | 21/01/2026 16:14 |
345,50 | 342,00 | 5,03 % | -- | 240.697.981.020,0 | 17,636 | 2,8263 |
| Sandoz Group | 61,840 | +1,21% | 21/01/2026 16:14 |
62,000 | 60,720 | 5,67 % | -- | 27.024.800.000,0 | 23,208 | 0,9746 |
| Sika | 147,80 | +1,61% | 21/01/2026 16:15 |
148,70 | 145,50 | -10,87 % | -- | 23.542.312.283,1 | 21,376 | 2,4299 |
| Swiss Life Hldg | 848,20 | -1,23% | 21/01/2026 16:14 |
857,80 | 842,80 | -6,32 % | -- | 24.116.076.386,4 | 19,661 | 4,1205 |
| Swiss Re | 124,29 | -0,68% | 21/01/2026 16:14 |
125,45 | 120,05 | -5,88 % | -- | 37.031.513.954,5 | 9,6673 | 4,8272 |
| Swisscom | 599,00 | +0,16% | 21/01/2026 16:14 |
602,50 | 596,00 | 3,81 % | -- | 31.184.769.686,0 | 23,812 | 3,6666 |
| UBS Group | 37,260 | +0,56% | 21/01/2026 16:15 |
37,280 | 35,800 | 0,16 % | -- | 123.103.870.343,7 | 17,915 | 1,9769 |
| Zurich Insur Gr | 557,60 | -1,77% | 21/01/2026 16:14 |
568,60 | 556,40 | -5,74 % | -- | 81.549.426.128,8 | 15,600 | 4,9928 |
| Nota: Datos de los componentes en francos suizos | ||||||||||
