Suecia
238,52
-0,90%
| Último | 238,52 |
|---|---|
| Var % | -0,90% |
| Fecha/Hora | 21/11/2024 - 10:30 |
| Var neta | -2,1791 |
| Máx | 240,89 |
| Mín | 238,47 |
| Apertura | 242,49 |
| Máx 52s | 257,56 |
| Mín 52s | 222,91 |
| Var % Año | 2,64 |
| Negociación | -- |
| Nota: Datos en corona (suecia) |
| Índice | Último | Var % | Fecha/ Hora |
Máx | Mín | Var % Año | Negociación | Capitalización | PER | Rentab DVD |
|---|---|---|---|---|---|---|---|---|---|---|
| Alfa Laval | 469,20 | +0,32% | 21/11/2024 10:14 |
472,40 | 467,40 | 16,28 % | -- | 193.312.717.525,5 | 28,230 | 1,5928 |
| Assa Abloy | 324,90 | -0,61% | 21/11/2024 10:14 |
327,10 | 324,30 | 12,60 % | -- | 344.895.964.318,5 | 25,012 | 1,6615 |
| Atlas Copco | 171,55 | +0,02% | 21/11/2024 10:14 |
171,95 | 170,90 | -1,18 % | -- | 575.824.349.856,0 | 29,233 | 1,6302 |
| Beijer Ref | 156,65 | -0,28% | 21/11/2024 10:14 |
157,40 | 155,60 | 16,97 % | -- | 75.586.391.134,6 | 37,470 | 0,8327 |
| EQT | 295,50 | +0,10% | 21/11/2024 10:14 |
296,20 | 287,70 | 3,57 % | 32.183.169,1 | 366.380.221.622,4 | 18,921 | 1,6326 |
| Epiroc | 193,65 | -0,87% | 21/11/2024 10:14 |
194,75 | 191,00 | -3,19 % | -- | 160.922.659.578,9 | 23,958 | 1,9587 |
| Essity | 297,35 | -0,28% | 21/11/2024 10:14 |
298,30 | 296,10 | 19,28 % | -- | 191.423.377.794,6 | 16,578 | 2,4419 |
| Evolution | 974,60 | -0,65% | 21/11/2024 10:13 |
982,00 | 972,00 | -18,39 % | -- | 207.808.373.124,0 | 17,109 | -- |
| H & M | 152,30 | -0,53% | 21/11/2024 10:14 |
152,90 | 151,95 | -13,17 % | -- | 216.846.778.203,1 | 24,444 | 4,2706 |
| Hexagon | 91,120 | -1,27% | 21/11/2024 10:15 |
92,300 | 90,840 | -23,68 % | -- | 239.539.534.062,4 | 18,537 | -- |
| Indutrade | 265,40 | -0,26% | 21/11/2024 10:15 |
266,20 | 263,60 | 1,64 % | -- | 96.946.350.300,0 | 29,155 | 1,0754 |
| Lifco | 310,20 | +0,64% | 21/11/2024 10:13 |
310,40 | 302,80 | 24,47 % | -- | 130.626.393.890,0 | 35,346 | 0,5813 |
| NIBE Industrier | 45,400 | -0,41% | 21/11/2024 10:14 |
46,380 | 44,940 | -35,60 % | -- | 81.284.058.075,5 | 19,559 | 1,4223 |
| SCA | 140,35 | -0,97% | 21/11/2024 10:14 |
142,10 | 139,67 | -5,86 % | -- | 90.476.203.565,0 | 28,797 | 1,7838 |
| SEB | 150,15 | -0,52% | 21/11/2024 10:14 |
151,65 | 149,85 | 8,75 % | -- | 313.324.469.157,1 | 8,2276 | 4,4880 |
| SHB | 109,60 | -0,49% | 21/11/2024 10:14 |
110,35 | 109,45 | 0,70 % | -- | 214.217.204.724,7 | 7,6487 | 5,9279 |
| SKF | 199,85 | -1,01% | 21/11/2024 10:14 |
201,75 | 199,37 | 0,29 % | -- | 86.036.075.431,8 | 11,436 | 3,7425 |
| Sagax | 233,30 | -1,06% | 21/11/2024 10:13 |
236,00 | 231,80 | -14,87 % | -- | 74.027.766.945,6 | 22,499 | 1,3299 |
| Sandvik | 199,50 | -0,94% | 21/11/2024 10:14 |
201,30 | 199,15 | -7,46 % | -- | 252.633.324.892,2 | 15,661 | 2,7562 |
| Skanska | 217,20 | -0,98% | 21/11/2024 10:14 |
219,05 | 215,80 | 20,22 % | -- | 87.816.941.618,8 | 21,979 | 2,5415 |
| Swedbank | 213,40 | -0,55% | 21/11/2024 10:14 |
214,90 | 210,10 | 5,66 % | -- | 242.928.427.941,2 | 7,0284 | 4,5646 |
| Tele2 | 112,65 | -0,39% | 21/11/2024 10:14 |
113,15 | 110,70 | 30,90 % | -- | 77.279.752.235,4 | 20,878 | 6,1415 |
| Telefon Ericsson | 87,240 | -0,79% | 21/11/2024 10:14 |
95,480 | 87,100 | 39,34 % | -- | 271.426.436.430,8 | 25,827 | 3,0934 |
| Telia Company | 31,280 | -0,57% | 21/11/2024 10:14 |
31,460 | 31,110 | 22,50 % | -- | 123.704.158.137,5 | 22,786 | 6,4226 |
| Volvo | 263,30 | -0,60% | 21/11/2024 10:15 |
265,10 | 262,30 | 1,22 % | -- | 420.785.047.107,6 | 9,3188 | 2,6610 |
| Nota: Datos de los componentes en corona (suecia) | ||||||||||