Bankinter propone a su junta de accionistas pagar el mayor dividendo de la historia
El banco que pilota Gloria Ortiz convoca la reunión para el 26 de marzo en versión telemática
Suecia
301,64
0,54%
| Último | 301,64 |
|---|---|
| Var % | +0,54% |
| Fecha/Hora | 20/02/2026 - 12:55 |
| Var neta | +1,6233 |
| Máx | 301,94 |
| Mín | 299,87 |
| Apertura | 299,30 |
| Máx 52s | 302,62 |
| Mín 52s | 275,25 |
| Var % Año | 8,30 |
| Negociación | -- |
| Nota: Datos en corona (suecia) |
| Índice | Último | Var % | Fecha/ Hora |
Máx | Mín | Var % Año | Negociación | Capitalización | PER | Rentab DVD |
|---|---|---|---|---|---|---|---|---|---|---|
| AAK | 247,40 | +0,28% | 20/02/2026 12:38 |
249,40 | 246,20 | -6,69 % | -- | 64.513.713.195,4 | 17,552 | 2,2231 |
| Addtech | 325,20 | +0,06% | 20/02/2026 12:37 |
327,40 | 323,60 | -0,73 % | -- | 84.893.007.360,0 | 45,332 | 0,9846 |
| Alfa Laval | 520,20 | -0,26% | 20/02/2026 12:39 |
523,60 | 518,90 | 11,45 % | -- | 216.004.332.219,0 | 24,612 | 1,7228 |
| Assa Abloy | 379,70 | +0,87% | 20/02/2026 12:39 |
380,80 | 376,80 | 4,46 % | -- | 401.182.901.291,2 | 25,897 | 1,6850 |
| Atlas Copco | 195,50 | +0,28% | 20/02/2026 12:38 |
197,10 | 194,45 | 16,98 % | -- | 657.077.698.348,8 | 34,746 | 1,5325 |
| Boliden | 658,80 | +1,66% | 20/02/2026 12:40 |
663,00 | 652,80 | 25,58 % | -- | 187.986.715.275,6 | 23,387 | 1,6636 |
| EQT | 296,90 | +0,62% | 20/02/2026 12:38 |
299,65 | 295,40 | -19,91 % | 33.165.117,9 | 366.000.697.755,0 | 25,200 | 1,4487 |
| Epiroc | 259,30 | +0,34% | 20/02/2026 12:40 |
259,50 | 256,85 | 22,90 % | -- | 213.231.791.307,9 | 35,601 | 1,4660 |
| Essity | 284,65 | +1,15% | 20/02/2026 12:39 |
284,65 | 276,50 | 5,82 % | -- | 180.582.488.004,0 | 15,047 | 3,0809 |
| Evolution | 537,90 | +0,01% | 20/02/2026 12:39 |
542,40 | 535,60 | -14,79 % | -- | 109.877.965.858,8 | 10,007 | -- |
| Fastighets Balder | 65,580 | +2,53% | 20/02/2026 12:39 |
66,040 | 64,780 | -5,99 % | -- | 73.689.000.501,1 | 12,785 | -- |
| H & M | 182,05 | -1,39% | 20/02/2026 12:39 |
184,75 | 180,87 | -1,08 % | -- | 256.213.602.837,5 | 25,653 | 3,9113 |
| Hexagon | 99,360 | +0,97% | 20/02/2026 12:39 |
99,620 | 98,520 | -10,42 % | -- | 257.472.558.768,4 | 22,880 | 1,5423 |
| Indutrade | 226,70 | -0,83% | 20/02/2026 12:33 |
230,80 | 226,20 | -4,59 % | -- | 82.992.779.400,0 | 25,026 | 1,3668 |
| Lifco | 320,60 | -0,58% | 20/02/2026 12:39 |
323,80 | 319,60 | -8,53 % | -- | 136.178.651.385,0 | 39,329 | 0,8416 |
| SCA | 121,65 | +0,45% | 20/02/2026 12:39 |
122,00 | 120,55 | -1,70 % | -- | 77.843.119.759,6 | 26,332 | 2,4711 |
| SEB | 194,95 | +0,91% | 20/02/2026 12:38 |
195,35 | 193,70 | -1,23 % | -- | 393.717.195.618,3 | 12,358 | 4,3556 |
| SHB | 143,80 | +1,60% | 20/02/2026 12:39 |
143,92 | 141,70 | 5,06 % | -- | 278.637.948.315,3 | 12,055 | 5,5729 |
| SKF | 259,40 | +1,72% | 20/02/2026 12:39 |
259,50 | 254,90 | 3,59 % | -- | 110.232.865.358,0 | 15,793 | 2,9969 |
| Saab | 668,60 | -0,40% | 20/02/2026 11:39 |
672,00 | 664,10 | 24,38 % | 1.321.861.667,9 | 356.877.238.256,0 | 60,794 | 0,3593 |
| Sandvik | 380,10 | +0,79% | 20/02/2026 12:39 |
380,80 | 375,60 | 24,95 % | -- | 475.537.703.409,3 | 31,322 | 1,5777 |
| Securitas | 158,25 | +1,02% | 20/02/2026 12:36 |
158,70 | 156,32 | 6,49 % | -- | 86.394.406.016,1 | 13,074 | 3,3417 |
| Skanska | 276,10 | +2,18% | 20/02/2026 12:39 |
277,30 | 271,50 | 6,71 % | -- | 110.865.490.316,1 | 17,911 | 3,0808 |
| Swed Orph Biov | 400,60 | -0,89% | 20/02/2026 12:40 |
404,40 | 397,20 | 21,52 % | -- | 143.322.547.637,0 | 27,252 | -- |
| Swedbank | 346,50 | -0,12% | 20/02/2026 12:39 |
347,30 | 342,40 | 7,74 % | -- | 392.466.383.817,4 | 12,674 | 5,8967 |
| Tele2 | 189,60 | +0,05% | 20/02/2026 12:39 |
190,10 | 188,45 | 22,21 % | -- | 130.078.327.072,2 | 27,339 | 5,5379 |
| Telefon Ericsson | 101,80 | +0,19% | 20/02/2026 12:39 |
101,95 | 101,22 | 12,16 % | -- | 316.012.668.297,0 | 12,805 | 2,9498 |
| Telia Company | 44,950 | +0,59% | 20/02/2026 12:39 |
44,965 | 43,860 | 12,89 % | -- | 176.414.083.116,3 | 21,724 | 4,5464 |
| Trelleborg | 397,90 | +0,55% | 20/02/2026 12:37 |
399,60 | 395,80 | 1,02 % | -- | 80.827.106.640,5 | 22,987 | 2,0115 |
| Volvo | 349,40 | +0,72% | 20/02/2026 12:40 |
349,90 | 346,20 | 16,84 % | -- | 554.458.969.304,4 | 18,488 | 2,4362 |
| Nota: Datos de los componentes en corona (suecia) | ||||||||||
