Suecia
259,19
0,19%
| Último | 259,19 |
|---|---|
| Var % | +0,19% |
| Fecha/Hora | 04/02/2025 - 17:30 |
| Var neta | +0,4926 |
| Máx | 259,51 |
| Mín | 256,20 |
| Apertura | 261,81 |
| Máx 52s | 263,09 |
| Mín 52s | 242,14 |
| Var % Año | 6,73 |
| Negociación | -- |
| Nota: Datos en corona (suecia) |
| Índice | Último | Var % | Fecha/ Hora |
Máx | Mín | Var % Año | Negociación | Capitalización | PER | Rentab DVD |
|---|---|---|---|---|---|---|---|---|---|---|
| Alfa Laval | 484,80 | -0,43% | 04/02/2025 17:41 |
487,30 | 476,50 | 5,64 % | -- | 200.380.597.512,0 | 26,312 | 1,5470 |
| Assa Abloy | 333,60 | +0,45% | 04/02/2025 17:29 |
334,45 | 328,30 | 2,35 % | -- | 352.861.594.574,2 | 24,165 | 1,6145 |
| Atlas Copco | 185,20 | +1,29% | 04/02/2025 17:30 |
185,20 | 180,20 | 8,56 % | -- | 621.655.267.497,6 | 30,473 | 1,6203 |
| Beijer Ref | 163,80 | +0,30% | 04/02/2025 17:25 |
164,60 | 160,30 | 0,70 % | -- | 78.809.999.158,8 | 36,881 | 0,7936 |
| EQT | 362,00 | +0,06% | 04/02/2025 17:41 |
364,10 | 51,190 | 18,29 % | 9.553.369,1 | 449.287.399.144,0 | 36,520 | 1,3259 |
| Epiroc | 208,70 | +0,07% | 04/02/2025 17:29 |
209,55 | 206,50 | 8,45 % | -- | 171.755.180.559,0 | 28,394 | 1,8225 |
| Essity | 276,00 | -0,64% | 04/02/2025 17:25 |
277,60 | 275,05 | -5,91 % | -- | 177.569.798.460,0 | 14,764 | 2,9891 |
| Evolution | 841,60 | +1,00% | 04/02/2025 17:41 |
847,20 | 820,20 | -2,22 % | -- | 178.278.824.486,4 | 14,028 | -- |
| H & M | 148,30 | +1,64% | 04/02/2025 17:30 |
148,40 | 144,45 | -1,75 % | -- | 209.943.084.856,2 | 20,657 | 4,5868 |
| Hexagon | 129,35 | +1,07% | 04/02/2025 17:41 |
129,70 | 126,55 | 21,72 % | -- | 336.536.176.376,4 | 26,051 | -- |
| Indutrade | 305,00 | +1,26% | 04/02/2025 17:25 |
305,00 | 295,20 | 9,20 % | -- | 111.118.515.000,0 | 33,319 | 0,9344 |
| Lifco | 363,20 | -0,43% | 04/02/2025 17:53 |
364,60 | 358,80 | 14,07 % | -- | 153.937.398.640,0 | 40,474 | 0,6607 |
| NIBE Industrier | 43,490 | +0,34% | 04/02/2025 17:29 |
44,030 | 42,800 | -0,14 % | -- | 77.736.015.180,8 | 62,721 | 1,4908 |
| SCA | 152,00 | -0,40% | 04/02/2025 17:31 |
153,40 | 149,75 | 8,91 % | -- | 97.094.727.869,4 | 29,102 | 1,9733 |
| SEB | 155,95 | +0,11% | 04/02/2025 17:30 |
155,95 | 153,82 | 2,69 % | -- | 322.976.398.813,2 | 8,9386 | 5,4627 |
| SHB | 121,92 | +0,22% | 04/02/2025 17:41 |
122,10 | 120,90 | 6,68 % | -- | 237.116.955.842,6 | 9,0326 | 5,3311 |
| SKF | 217,33 | +0,27% | 04/02/2025 17:41 |
219,60 | 215,20 | 5,04 % | -- | 92.979.151.645,4 | 13,281 | 3,5542 |
| Sagax | 238,80 | -1,32% | 04/02/2025 17:29 |
243,00 | 237,60 | 7,26 % | -- | 74.969.596.041,6 | 21,633 | 1,2981 |
| Sandvik | 226,60 | +0,71% | 04/02/2025 17:29 |
226,90 | 222,80 | 13,96 % | -- | 284.494.727.336,4 | 19,896 | 2,5352 |
| Skanska | 233,60 | +0,17% | 04/02/2025 17:25 |
235,20 | 231,15 | 0,51 % | -- | 93.521.940.105,6 | 17,301 | 2,3544 |
| Swedbank | 239,15 | +0,41% | 04/02/2025 17:25 |
239,60 | 236,25 | 9,34 % | -- | 270.719.168.416,3 | 8,1041 | 9,0738 |
| Tele2 | 121,85 | -0,48% | 04/02/2025 17:25 |
122,75 | 121,30 | 12,41 % | -- | 83.258.512.907,9 | 20,384 | 5,6627 |
| Telefon Ericsson | 83,020 | -0,55% | 04/02/2025 17:25 |
83,800 | 82,140 | -6,89 % | -- | 256.240.877.331,0 | 16,470 | 3,2522 |
| Telia Company | 32,780 | +0,25% | 04/02/2025 17:29 |
32,840 | 32,430 | 6,95 % | -- | 128.894.542.395,0 | 18,291 | 6,1012 |
| Volvo | 307,10 | -0,16% | 04/02/2025 17:29 |
309,60 | 304,50 | 14,82 % | -- | 487.659.529.868,0 | 12,527 | 2,6058 |
| Nota: Datos de los componentes en corona (suecia) | ||||||||||