Una casa con dos pilares
Todo sistema, desde las relaciones personales a los mercados financieros, necesita una base sólida
Suecia
302,04
0,67%
| Último | 302,04 |
|---|---|
| Var % | +0,67% |
| Fecha/Hora | 20/02/2026 - 17:30 |
| Var neta | +2,0231 |
| Máx | 303,47 |
| Mín | 299,87 |
| Apertura | 300,24 |
| Máx 52s | 303,47 |
| Mín 52s | 275,25 |
| Var % Año | 8,30 |
| Negociación | -- |
| Nota: Datos en corona (suecia) |
| Índice | Último | Var % | Fecha/ Hora |
Máx | Mín | Var % Año | Negociación | Capitalización | PER | Rentab DVD |
|---|---|---|---|---|---|---|---|---|---|---|
| AAK | 247,20 | +0,20% | 20/02/2026 17:44 |
249,40 | 246,20 | -6,69 % | -- | 64.383.487.694,4 | 17,768 | 2,2249 |
| Addtech | 326,20 | +0,24% | 20/02/2026 17:29 |
328,90 | 323,60 | -0,73 % | -- | 84.685.063.680,0 | 45,733 | 0,9821 |
| Alfa Laval | 522,00 | +0,07% | 20/02/2026 17:25 |
525,80 | 518,80 | 11,45 % | -- | 215.756.336.430,0 | 24,569 | 1,7241 |
| Assa Abloy | 382,70 | +1,54% | 20/02/2026 17:45 |
384,60 | 376,80 | 4,46 % | -- | 403.240.249.503,0 | 25,892 | 1,6745 |
| Atlas Copco | 195,50 | +0,23% | 20/02/2026 17:45 |
197,10 | 194,25 | 16,98 % | -- | 656.070.425.433,6 | 34,713 | 1,5353 |
| Boliden | 660,40 | +1,94% | 20/02/2026 17:44 |
666,40 | 652,70 | 25,58 % | -- | 187.759.334.912,4 | 23,319 | 1,6651 |
| EQT | 295,80 | -0,32% | 20/02/2026 17:38 |
299,65 | 59,615 | -19,91 % | 30.078.934,6 | 363.099.359.790,0 | 24,508 | 1,4620 |
| Epiroc | 259,20 | +0,27% | 20/02/2026 17:30 |
260,70 | 256,85 | 22,90 % | -- | 213.437.732.771,4 | 35,583 | 1,4666 |
| Essity | 285,70 | +1,36% | 20/02/2026 17:31 |
285,70 | 276,50 | 5,82 % | -- | 181.377.305.292,7 | 15,040 | 3,0674 |
| Evolution | 532,20 | -1,26% | 20/02/2026 17:43 |
542,40 | 529,60 | -14,79 % | -- | 108.569.408.022,0 | 10,034 | -- |
| Fastighets Balder | 65,820 | +2,90% | 20/02/2026 17:25 |
66,040 | 64,780 | -5,99 % | -- | 73.891.072.714,5 | 12,792 | -- |
| H & M | 182,95 | -1,19% | 20/02/2026 17:29 |
184,75 | 180,87 | -1,08 % | -- | 257.235.919.084,3 | 25,723 | 3,8920 |
| Hexagon | 99,640 | +1,28% | 20/02/2026 17:45 |
100,90 | 98,520 | -10,42 % | -- | 258.640.411.318,0 | 22,966 | 1,5352 |
| Indutrade | 228,80 | +0,08% | 20/02/2026 17:25 |
230,80 | 225,80 | -4,59 % | -- | 83.357.102.400,0 | 25,413 | 1,3548 |
| Lifco | 321,00 | -0,52% | 20/02/2026 17:30 |
323,80 | 318,40 | -8,53 % | -- | 135.966.733.160,0 | 39,772 | 0,8416 |
| SCA | 121,10 | +0,14% | 20/02/2026 17:29 |
122,52 | 120,55 | -1,70 % | -- | 77.795.009.055,2 | 26,353 | 2,4737 |
| SEB | 196,00 | +1,38% | 20/02/2026 17:31 |
196,50 | 193,70 | -1,23 % | -- | 395.332.031.591,1 | 12,253 | 4,3400 |
| SHB | 143,70 | +1,60% | 20/02/2026 17:31 |
144,20 | 141,70 | 5,06 % | -- | 279.658.956.327,0 | 11,985 | 5,5632 |
| SKF | 260,60 | +2,19% | 20/02/2026 18:31 |
261,95 | 254,90 | 3,59 % | -- | 111.128.374.128,8 | 15,748 | 2,9739 |
| Saab | 669,40 | -0,40% | 20/02/2026 16:44 |
673,30 | 658,00 | 24,38 % | 1.321.861.667,9 | 356.930.623.033,6 | 62,467 | 0,3589 |
| Sandvik | 379,60 | +0,45% | 20/02/2026 17:30 |
382,30 | 375,60 | 24,95 % | -- | 475.161.387.632,4 | 31,161 | 1,5839 |
| Securitas | 157,45 | +0,41% | 20/02/2026 17:30 |
158,70 | 156,32 | 6,49 % | -- | 85.957.242.671,3 | 13,193 | 3,3693 |
| Skanska | 276,90 | +2,44% | 20/02/2026 17:31 |
277,50 | 271,50 | 6,71 % | -- | 110.825.452.219,2 | 17,911 | 3,0708 |
| Swed Orph Biov | 400,80 | -0,84% | 20/02/2026 17:25 |
404,40 | 396,60 | 21,52 % | -- | 143.251.065.069,6 | 26,157 | -- |
| Swedbank | 348,70 | +0,33% | 20/02/2026 17:30 |
349,70 | 342,40 | 7,74 % | -- | 394.051.191.828,2 | 12,566 | 5,8747 |
| Tele2 | 190,70 | +0,23% | 20/02/2026 17:30 |
190,70 | 188,45 | 22,21 % | -- | 130.181.128.700,5 | 27,423 | 5,5277 |
| Telefon Ericsson | 102,05 | +0,31% | 20/02/2026 17:30 |
102,80 | 101,22 | 12,16 % | -- | 316.945.547.022,6 | 12,889 | 2,9433 |
| Telia Company | 44,930 | +0,34% | 20/02/2026 17:29 |
45,061 | 43,860 | 12,89 % | -- | 176.315.780.384,2 | 21,865 | 4,5495 |
| Trelleborg | 400,40 | +0,96% | 20/02/2026 17:29 |
401,30 | 395,80 | 1,02 % | -- | 81.029.935.013,5 | 23,218 | 2,0025 |
| Volvo | 351,10 | +1,03% | 20/02/2026 18:31 |
351,90 | 346,20 | 16,84 % | -- | 557.001.630.098,0 | 18,571 | 2,4251 |
| Nota: Datos de los componentes en corona (suecia) | ||||||||||
