Carlos San Basilio (CNMV) considera que la cuenta única de inversión debe ser “ambiciosa en sus incentivos fiscales”
El supervisor del mercado utilizará la IA para identificar la operativa de captación de los chiringuitos financieros
Suecia
305,07
0,58%
| Último | 305,07 |
|---|---|
| Var % | +0,58% |
| Fecha/Hora | 25/02/2026 - 15:35 |
| Var neta | +1,7835 |
| Máx | 305,53 |
| Mín | 303,28 |
| Apertura | 302,58 |
| Máx 52s | 305,53 |
| Mín 52s | 275,25 |
| Var % Año | 9,48 |
| Negociación | -- |
| Nota: Datos en corona (suecia) |
| Índice | Último | Var % | Fecha/ Hora |
Máx | Mín | Var % Año | Negociación | Capitalización | PER | Rentab DVD |
|---|---|---|---|---|---|---|---|---|---|---|
| AAK | 247,00 | -0,56% | 25/02/2026 15:20 |
248,20 | 245,40 | -6,05 % | -- | 64.070.946.492,0 | 17,735 | 2,2267 |
| Addtech | 326,00 | +0,55% | 25/02/2026 15:19 |
328,20 | 323,60 | -0,97 % | -- | 84.373.148.160,0 | 45,167 | 0,9803 |
| Alfa Laval | 533,40 | -0,20% | 25/02/2026 15:19 |
538,80 | 531,20 | 14,20 % | -- | 220.550.921.684,0 | 24,973 | 1,6860 |
| Assa Abloy | 385,20 | -0,28% | 25/02/2026 15:18 |
388,10 | 382,70 | 7,21 % | -- | 405.350.350.233,0 | 26,268 | 1,6625 |
| Atlas Copco | 197,15 | +0,47% | 25/02/2026 15:19 |
198,80 | 196,50 | 17,74 % | -- | 661.442.547.648,0 | 34,734 | 1,5228 |
| Boliden | 722,60 | +3,24% | 25/02/2026 15:20 |
727,60 | 705,00 | 35,63 % | -- | 205.381.313.060,4 | 24,402 | 1,5189 |
| EQT | 276,70 | +1,39% | 25/02/2026 15:19 |
277,60 | 272,80 | -25,92 % | 175,66 | 341.184.998.565,0 | 20,269 | 1,5579 |
| Epiroc | 269,30 | +1,03% | 25/02/2026 15:20 |
270,70 | 267,10 | 26,77 % | -- | 222.663.910.336,2 | 36,271 | 1,4089 |
| Essity | 287,90 | -0,84% | 25/02/2026 15:20 |
288,90 | 286,70 | 9,19 % | -- | 183.030.525.253,3 | 15,369 | 3,0339 |
| Evolution | 540,60 | +2,46% | 25/02/2026 15:20 |
547,20 | 527,60 | -16,41 % | -- | 111.063.846.398,4 | 9,6669 | -- |
| Fastighets Balder | 65,940 | +0,30% | 25/02/2026 15:17 |
66,980 | 65,020 | -3,38 % | -- | 73.318.534.776,4 | 13,167 | -- |
| H & M | 193,15 | +3,34% | 25/02/2026 15:19 |
193,77 | 187,40 | 0,13 % | -- | 273.205.203.906,2 | 25,454 | 3,6797 |
| Hexagon | 99,660 | +0,61% | 25/02/2026 15:20 |
100,45 | 99,180 | -9,83 % | -- | 258.277.079.413,7 | 23,176 | 1,5361 |
| Indutrade | 235,60 | -0,67% | 25/02/2026 15:18 |
237,40 | 233,80 | -1,00 % | -- | 85.615.905.000,0 | 25,836 | 1,3130 |
| Lifco | 319,40 | 0,00% | 25/02/2026 15:19 |
321,20 | 317,20 | -9,41 % | -- | 134.864.758.390,0 | 38,874 | 0,8453 |
| SCA | 122,95 | +0,61% | 25/02/2026 15:19 |
123,50 | 120,92 | -0,81 % | -- | 78.484.595.818,6 | 26,345 | 2,4400 |
| SEB | 196,15 | +1,42% | 25/02/2026 15:19 |
196,20 | 193,85 | -1,12 % | -- | 395.332.031.591,1 | 12,349 | 4,3389 |
| SHB | 145,87 | +1,69% | 25/02/2026 15:19 |
145,95 | 143,75 | 6,49 % | -- | 283.694.368.944,3 | 12,169 | 5,4888 |
| SKF | 262,30 | +0,17% | 25/02/2026 15:18 |
263,40 | 261,20 | 6,37 % | -- | 111.746.701.613,4 | 16,069 | 2,9557 |
| Saab | 642,70 | -2,22% | 25/02/2026 14:19 |
661,20 | 641,80 | 21,79 % | 1.321.861.667,9 | 345.773.204.515,2 | 60,677 | 0,3727 |
| Sandvik | 399,50 | +2,13% | 25/02/2026 15:19 |
399,90 | 392,60 | 29,60 % | -- | 500.876.299.053,9 | 31,804 | 1,5022 |
| Securitas | 157,32 | +1,17% | 25/02/2026 15:19 |
157,50 | 152,95 | 5,71 % | -- | 85.711.338.289,8 | 13,123 | 3,3682 |
| Skanska | 275,00 | +0,16% | 25/02/2026 15:18 |
275,50 | 273,40 | 8,43 % | -- | 109.904.575.990,5 | 18,164 | 3,0931 |
| Swed Orph Biov | 406,20 | +0,34% | 25/02/2026 15:19 |
409,80 | 403,40 | 21,70 % | -- | 145.109.611.822,0 | 26,481 | -- |
| Swedbank | 352,10 | +1,83% | 25/02/2026 15:18 |
352,70 | 347,00 | 7,37 % | -- | 398.579.214.716,2 | 12,625 | 5,8129 |
| Tele2 | 190,42 | +0,42% | 25/02/2026 15:19 |
191,10 | 186,05 | 22,29 % | -- | 130.626.602.423,4 | 27,690 | 5,5190 |
| Telefon Ericsson | 100,57 | +0,77% | 25/02/2026 15:19 |
100,60 | 99,290 | 10,17 % | -- | 311.581.494.350,4 | 12,744 | 2,9925 |
| Telia Company | 46,230 | +0,41% | 25/02/2026 15:19 |
46,320 | 45,280 | 16,32 % | -- | 181.486.504.095,3 | 22,305 | 4,4131 |
| Trelleborg | 402,40 | -0,22% | 25/02/2026 15:18 |
406,20 | 400,80 | 2,96 % | -- | 81.496.440.271,4 | 23,406 | 1,9821 |
| Volvo | 352,70 | +0,05% | 25/02/2026 15:19 |
353,90 | 350,40 | 18,72 % | -- | 560.656.704.988,8 | 18,709 | 2,4120 |
| Nota: Datos de los componentes en corona (suecia) | ||||||||||
