El Ibex cae un 0,5% desde máximos pero mantiene los 18.200 puntos
Los inversores están pendientes de las novedades sobre aranceles y las preocupaciones en torno a la IA
Suecia
303,28
0,78%
| Último | 303,28 |
|---|---|
| Var % | +0,78% |
| Fecha/Hora | 24/02/2026 - 17:30 |
| Var neta | +2,3762 |
| Máx | 304,13 |
| Mín | 300,75 |
| Apertura | 302,04 |
| Máx 52s | 304,13 |
| Mín 52s | 275,25 |
| Var % Año | 8,62 |
| Negociación | -- |
| Nota: Datos en corona (suecia) |
| Índice | Último | Var % | Fecha/ Hora |
Máx | Mín | Var % Año | Negociación | Capitalización | PER | Rentab DVD |
|---|---|---|---|---|---|---|---|---|---|---|
| AAK | 248,40 | +1,22% | 24/02/2026 17:25 |
251,40 | 245,00 | -7,18 % | -- | 64.696.028.896,8 | 17,788 | 2,2141 |
| Addtech | 323,40 | +2,01% | 24/02/2026 17:30 |
327,00 | 318,40 | -2,93 % | -- | 84.269.176.320,0 | 45,942 | 0,9870 |
| Alfa Laval | 535,00 | +1,23% | 24/02/2026 17:30 |
536,60 | 529,00 | 12,82 % | -- | 220.922.915.367,5 | 24,635 | 1,6838 |
| Assa Abloy | 385,80 | +1,03% | 24/02/2026 17:51 |
388,20 | 380,60 | 6,11 % | -- | 407.565.955.999,5 | 26,287 | 1,6567 |
| Atlas Copco | 196,25 | +0,65% | 24/02/2026 17:51 |
196,65 | 194,00 | 16,98 % | -- | 658.840.425.950,4 | 34,822 | 1,5288 |
| Boliden | 700,60 | +4,08% | 24/02/2026 17:52 |
701,20 | 675,40 | 30,31 % | -- | 198.929.395.254,6 | 23,695 | 1,5716 |
| EQT | 271,80 | +1,07% | 24/02/2026 17:51 |
276,00 | 57,650 | -26,71 % | 9.900.858,1 | 336.925.587.510,0 | 20,628 | 1,5756 |
| Epiroc | 266,70 | +1,06% | 24/02/2026 17:30 |
268,00 | 264,60 | 25,44 % | -- | 219.574.788.383,7 | 35,649 | 1,4256 |
| Essity | 289,30 | +0,81% | 24/02/2026 17:30 |
293,10 | 288,00 | 8,31 % | -- | 184.620.159.830,8 | 15,227 | 3,0136 |
| Evolution | 527,20 | +2,12% | 24/02/2026 17:30 |
529,40 | 517,20 | -18,15 % | -- | 107.874.236.671,2 | 9,9329 | -- |
| Fastighets Balder | 65,660 | +0,76% | 24/02/2026 17:30 |
66,760 | 65,020 | -4,11 % | -- | 73.801.262.841,9 | 13,215 | -- |
| H & M | 187,55 | +3,11% | 24/02/2026 17:47 |
187,95 | 183,45 | -2,89 % | -- | 263.546.077.987,5 | 25,432 | 3,7988 |
| Hexagon | 99,220 | +0,15% | 24/02/2026 17:52 |
99,760 | 97,500 | -9,96 % | -- | 257.057.322.306,4 | 23,495 | 1,5446 |
| Indutrade | 235,80 | +3,31% | 24/02/2026 17:30 |
238,20 | 227,80 | -4,17 % | -- | 86.417.415.600,0 | 25,398 | 1,3069 |
| Lifco | 318,40 | +1,78% | 24/02/2026 17:30 |
322,20 | 313,00 | -11,00 % | -- | 135.373.362.130,0 | 39,621 | 0,8453 |
| SCA | 122,30 | +0,99% | 24/02/2026 17:30 |
124,25 | 121,70 | -1,78 % | -- | 78.388.374.409,8 | 26,371 | 2,4549 |
| SEB | 193,30 | -0,70% | 24/02/2026 17:51 |
194,67 | 192,45 | -0,42 % | -- | 390.386.596.424,4 | 12,444 | 4,3950 |
| SHB | 143,55 | -0,13% | 24/02/2026 17:49 |
144,00 | 142,35 | 6,64 % | -- | 278.978.284.319,2 | 12,177 | 5,5768 |
| SKF | 261,30 | +1,02% | 24/02/2026 18:17 |
262,60 | 258,00 | 5,30 % | -- | 111.661.415.063,8 | 16,113 | 2,9597 |
| Saab | 657,90 | +1,31% | 24/02/2026 16:30 |
660,00 | 648,75 | 20,21 % | 1.321.861.667,9 | 350.924.835.553,6 | 62,143 | 0,3651 |
| Sandvik | 391,10 | +1,99% | 24/02/2026 17:51 |
391,50 | 384,60 | 27,07 % | -- | 490.653.053.781,4 | 31,358 | 1,5339 |
| Securitas | 155,95 | +0,04% | 24/02/2026 17:31 |
156,67 | 153,95 | 5,65 % | -- | 84.973.625.145,5 | 13,254 | 3,4083 |
| Skanska | 273,80 | +0,45% | 24/02/2026 17:30 |
276,50 | 273,50 | 7,93 % | -- | 109.924.595.038,9 | 18,329 | 3,0959 |
| Swed Orph Biov | 405,40 | -0,95% | 24/02/2026 17:30 |
412,00 | 404,00 | 22,88 % | -- | 144.680.716.417,6 | 26,046 | -- |
| Swedbank | 346,00 | -0,95% | 24/02/2026 17:30 |
348,60 | 344,50 | 8,41 % | -- | 391.390.978.381,5 | 12,627 | 5,9146 |
| Tele2 | 189,60 | -0,97% | 24/02/2026 17:52 |
192,30 | 189,50 | 23,50 % | -- | 129.958.391.839,1 | 27,595 | 5,5372 |
| Telefon Ericsson | 99,860 | -0,91% | 24/02/2026 17:51 |
101,15 | 98,540 | 11,20 % | -- | 310.337.656.049,6 | 12,917 | 3,0060 |
| Telia Company | 46,020 | +0,83% | 24/02/2026 17:30 |
46,190 | 45,590 | 15,36 % | -- | 181.034.311.527,4 | 21,953 | 4,4309 |
| Trelleborg | 404,40 | +1,58% | 24/02/2026 17:30 |
405,30 | 396,60 | 1,35 % | -- | 81.800.682.830,9 | 23,488 | 1,9836 |
| Volvo | 353,20 | +0,88% | 24/02/2026 17:30 |
353,25 | 349,30 | 17,68 % | -- | 560.179.956.090,0 | 18,737 | 2,4113 |
| Nota: Datos de los componentes en corona (suecia) | ||||||||||
