Los helados Magnum debutan congelados en la Bolsa de Ámsterdam
La filial de Unilever logra una valoración de 7.800 millones y se convierte en la mayor OPV del año en los mercados de Euronext
Suecia
270,63
-0,13%
| Último | 270,63 |
|---|---|
| Var % | -0,13% |
| Fecha/Hora | 08/12/2025 - 17:30 |
| Var neta | -0,3643 |
| Máx | 271,18 |
| Mín | 270,10 |
| Apertura | 270,43 |
| Máx 52s | 272,17 |
| Mín 52s | 202,71 |
| Var % Año | 11,80 |
| Negociación | -- |
| Nota: Datos en corona (suecia) |
| Índice | Último | Var % | Fecha/ Hora |
Máx | Mín | Var % Año | Negociación | Capitalización | PER | Rentab DVD |
|---|---|---|---|---|---|---|---|---|---|---|
| AAK | 264,30 | -2,43% | 08/12/2025 17:25 |
267,60 | 263,00 | -13,94 % | -- | 68.738.087.328,6 | 19,590 | 1,8917 |
| Addtech | 326,30 | -0,82% | 08/12/2025 17:25 |
330,60 | 322,60 | 9,44 % | -- | 84.815.028.480,0 | 48,211 | 0,9806 |
| Alfa Laval | 462,15 | -0,63% | 08/12/2025 17:45 |
466,80 | 460,90 | 0,91 % | -- | 191.018.756.477,2 | 24,891 | 1,8392 |
| Assa Abloy | 358,10 | -0,81% | 08/12/2025 17:30 |
361,30 | 356,10 | 10,68 % | -- | 376.758.485.341,5 | 25,601 | 1,6521 |
| Atlas Copco | 169,00 | +0,52% | 08/12/2025 17:30 |
170,85 | 167,30 | -0,13 % | -- | 567.430.408.896,0 | 27,514 | 1,7751 |
| Boliden | 463,50 | -0,10% | 08/12/2025 17:25 |
467,20 | 454,30 | 49,48 % | -- | 131.738.497.929,0 | 13,366 | 1,6181 |
| EQT | 327,90 | -0,57% | 08/12/2025 17:30 |
331,60 | 58,430 | 8,14 % | 17.443.849,8 | 405.940.392.720,0 | 31,376 | 1,3077 |
| Epiroc | 211,10 | +0,57% | 08/12/2025 17:45 |
211,70 | 206,10 | 9,26 % | -- | 173.896.971.779,4 | 27,507 | 1,8000 |
| Essity | 258,00 | -1,13% | 08/12/2025 17:45 |
260,40 | 256,95 | -11,60 % | -- | 163.786.355.789,5 | 13,653 | 3,1970 |
| Evolution | 630,00 | +0,99% | 08/12/2025 17:30 |
630,00 | 614,80 | -26,94 % | -- | 128.565.807.465,6 | 10,857 | -- |
| Fastighets Balder | 65,700 | -1,79% | 08/12/2025 17:25 |
67,050 | 65,560 | -12,64 % | -- | 73.756.357.905,6 | 13,546 | -- |
| H & M | 173,95 | -1,62% | 08/12/2025 17:45 |
176,70 | 173,65 | 19,04 % | -- | 245.144.385.543,7 | 24,754 | 3,9114 |
| Hexagon | 110,00 | -0,76% | 08/12/2025 17:30 |
110,95 | 108,65 | 5,31 % | -- | 285.864.351.863,2 | 23,534 | -- |
| Indutrade | 236,20 | -1,00% | 08/12/2025 17:29 |
238,40 | 235,20 | -13,34 % | -- | 86.198.821.800,0 | 25,896 | 1,2045 |
| Lifco | 349,30 | -0,62% | 08/12/2025 17:25 |
351,90 | 344,40 | 9,91 % | -- | 148.046.071.985,0 | 37,818 | 0,6870 |
| SCA | 122,80 | -0,28% | 08/12/2025 17:25 |
122,92 | 121,60 | -12,12 % | -- | 78.650.460.045,2 | 23,582 | 2,4429 |
| SEB | 189,30 | +0,05% | 08/12/2025 17:45 |
189,65 | 187,37 | 24,97 % | -- | 382.009.634.815,5 | 10,734 | 4,4914 |
| SHB | 131,20 | -0,30% | 08/12/2025 17:45 |
131,42 | 130,35 | 15,43 % | -- | 255.203.383.477,1 | 9,6798 | 5,7153 |
| SKF | 250,40 | +0,17% | 08/12/2025 17:30 |
251,80 | 249,70 | 20,79 % | -- | 106.818.271.122,0 | 14,756 | 3,0938 |
| Saab | 498,15 | +1,69% | 08/12/2025 16:30 |
498,85 | 488,00 | -- % | 1.321.861.667,9 | 265.562.576.171,2 | 61,186 | 0,4020 |
| Sandvik | 293,00 | +0,96% | 08/12/2025 17:30 |
294,30 | 290,80 | 47,16 % | -- | 368.287.706.992,8 | 25,219 | 1,9584 |
| Securitas | 141,40 | -2,30% | 08/12/2025 17:30 |
143,95 | 139,80 | 5,80 % | -- | 77.077.362.230,0 | 12,924 | 3,1903 |
| Skanska | 246,50 | -0,38% | 08/12/2025 17:44 |
247,70 | 246,00 | 6,65 % | -- | 98.693.571.153,5 | 18,209 | 3,2454 |
| Swed Orph Biov | 343,40 | +1,00% | 08/12/2025 17:25 |
344,40 | 340,40 | 7,25 % | -- | 122.735.568.225,8 | 31,203 | -- |
| Swedbank | 304,50 | +0,39% | 08/12/2025 17:30 |
304,50 | 297,60 | 39,23 % | -- | 344.639.142.062,9 | 10,129 | 7,1276 |
| Tele2 | 147,70 | -0,10% | 08/12/2025 17:30 |
148,00 | 146,90 | 35,59 % | -- | 100.974.100.672,2 | 24,637 | 4,6763 |
| Telefon Ericsson | 90,340 | 0,00% | 08/12/2025 17:30 |
90,640 | 89,660 | 0,55 % | -- | 280.361.153.000,3 | 17,385 | 2,9946 |
| Telia Company | 38,020 | -0,99% | 08/12/2025 17:45 |
38,455 | 37,840 | 25,44 % | -- | 149.302.189.589,4 | 21,637 | 5,2673 |
| Trelleborg | 395,70 | -0,77% | 08/12/2025 17:45 |
400,50 | 394,60 | 5,61 % | -- | 80.259.187.196,1 | 24,429 | 1,8953 |
| Volvo | 296,20 | 0,00% | 08/12/2025 17:30 |
297,40 | 294,10 | 10,73 % | -- | 471.266.286.463,8 | 11,662 | 2,6976 |
| Nota: Datos de los componentes en corona (suecia) | ||||||||||
