Ola de ventas en las Bolsas con el crudo por las nubes: los futuros europeos caen un 3%
Con el petróleo disparado por encima de los 115 dólares por barril, las Bolsas sufren la presión vendedora en Asia
Suecia
288,51
-1,19%
| Último | 288,51 |
|---|---|
| Var % | -1,19% |
| Fecha/Hora | 06/03/2026 - 17:30 |
| Var neta | -3,4992 |
| Máx | 294,65 |
| Mín | 286,12 |
| Apertura | 296,37 |
| Máx 52s | 306,92 |
| Mín 52s | 275,25 |
| Var % Año | 5,41 |
| Negociación | -- |
| Nota: Datos en corona (suecia) |
| Índice | Último | Var % | Fecha/ Hora |
Máx | Mín | Var % Año | Negociación | Capitalización | PER | Rentab DVD |
|---|---|---|---|---|---|---|---|---|---|---|
| AAK | 238,80 | +0,75% | 05/03/2026 14:03 |
239,20 | 235,50 | -10,36 % | -- | 62.115.358.876,8 | 17,070 | 2,3070 |
| Addtech | 319,20 | -0,24% | 05/03/2026 14:01 |
320,80 | 315,00 | -2,26 % | -- | 82.969.528.320,0 | 44,363 | 1,0031 |
| Alfa Laval | 525,40 | +1,11% | 05/03/2026 14:02 |
530,40 | 521,80 | 11,02 % | -- | 217.822.968.005,0 | 24,459 | 1,7103 |
| Assa Abloy | 368,15 | -2,03% | 05/03/2026 14:05 |
373,70 | 367,80 | 4,30 % | -- | 389.524.594.758,0 | 25,892 | 1,7325 |
| Atlas Copco | 183,00 | -0,66% | 05/03/2026 14:03 |
185,25 | 181,30 | 10,54 % | -- | 616.115.266.464,0 | 32,559 | 1,6339 |
| Boliden | 666,20 | -0,14% | 05/03/2026 14:04 |
675,80 | 653,60 | 29,30 % | -- | 190.146.828.726,0 | 23,741 | 1,6420 |
| EQT | 287,30 | +0,36% | 05/03/2026 14:03 |
290,10 | 280,10 | -22,29 % | 61,400 | 357.852.259.215,0 | 22,724 | 1,4904 |
| Epiroc | 253,60 | -0,31% | 05/03/2026 14:04 |
256,90 | 252,00 | 20,99 % | -- | 209.524.844.964,9 | 35,635 | 1,4934 |
| Essity | 265,10 | -0,82% | 05/03/2026 14:02 |
267,60 | 264,40 | 0,52 % | -- | 169.009.948.279,8 | 14,404 | 3,2931 |
| Evolution | 558,20 | +0,86% | 05/03/2026 14:04 |
560,60 | 540,20 | -12,32 % | -- | 114.457.918.287,6 | 10,092 | -- |
| Fastighets Balder | 66,320 | +0,75% | 05/03/2026 14:04 |
66,460 | 65,300 | -3,26 % | -- | 74.250.312.205,1 | 13,111 | -- |
| H & M | 184,05 | +0,19% | 05/03/2026 14:04 |
186,00 | 183,00 | -1,58 % | -- | 260.373.372.393,7 | 25,161 | 3,8461 |
| Hexagon | 99,450 | -0,89% | 05/03/2026 14:04 |
100,45 | 98,540 | -8,64 % | -- | 259.263.266.011,2 | 23,354 | 1,5339 |
| Indutrade | 222,90 | -0,13% | 05/03/2026 14:02 |
224,00 | 220,80 | -6,84 % | -- | 81.316.893.600,0 | 24,609 | 1,3901 |
| Lifco | 304,50 | -0,35% | 05/03/2026 14:04 |
306,60 | 301,20 | -13,32 % | -- | 129.185.349.960,0 | 37,726 | 0,8858 |
| SCA | 117,60 | -0,19% | 05/03/2026 14:04 |
118,50 | 117,10 | -4,36 % | -- | 75.662.101.159,0 | 25,649 | 2,5456 |
| SEB | 186,00 | +0,39% | 05/03/2026 14:04 |
192,80 | 183,32 | -5,27 % | -- | 376.559.563.407,3 | 11,707 | 4,5576 |
| SHB | 141,75 | -0,54% | 05/03/2026 14:04 |
143,02 | 141,60 | 5,80 % | -- | 276.741.790.579,5 | 11,912 | 5,6219 |
| SKF | 241,50 | -0,65% | 05/03/2026 14:03 |
245,60 | 241,00 | -1,23 % | -- | 103.282.011.565,6 | 15,036 | 3,2077 |
| Saab | 653,90 | -1,35% | 05/03/2026 13:04 |
670,00 | 653,50 | 22,82 % | 1.321.861.667,9 | 352.232.762.604,8 | 60,156 | 0,3663 |
| Sandvik | 381,00 | +0,15% | 05/03/2026 14:04 |
387,50 | 378,35 | 26,04 % | -- | 480.178.931.324,4 | 31,291 | 1,5678 |
| Securitas | 157,80 | +0,70% | 05/03/2026 14:04 |
158,65 | 156,45 | 6,52 % | -- | 86.285.115.179,9 | 13,059 | 3,3549 |
| Skanska | 269,90 | -0,03% | 05/03/2026 14:04 |
272,00 | 268,60 | 6,63 % | -- | 108.303.052.114,5 | 17,635 | 3,1423 |
| Swed Orph Biov | 386,40 | +0,38% | 05/03/2026 14:03 |
390,00 | 383,80 | 15,72 % | -- | 138.175.802.784,2 | 24,850 | -- |
| Swedbank | 338,30 | -0,55% | 05/03/2026 14:04 |
341,70 | 336,00 | 5,65 % | -- | 384.429.143.191,2 | 12,123 | 6,0164 |
| Tele2 | 191,60 | -0,36% | 05/03/2026 14:05 |
192,25 | 190,50 | 24,02 % | -- | 131.020.675.332,0 | 27,164 | 5,4801 |
| Telefon Ericsson | 104,77 | -0,21% | 05/03/2026 14:04 |
105,20 | 102,85 | 15,91 % | -- | 324.641.796.508,8 | 13,061 | 2,8591 |
| Telia Company | 46,540 | +1,52% | 05/03/2026 14:04 |
46,690 | 45,670 | 15,81 % | -- | 182.784.100.159,7 | 22,155 | 4,4005 |
| Trelleborg | 374,90 | -0,88% | 05/03/2026 14:00 |
382,10 | 373,30 | -3,43 % | -- | 76.364.882.434,5 | 22,083 | 2,1316 |
| Volvo | 339,20 | -0,26% | 05/03/2026 14:04 |
343,00 | 337,40 | 14,55 % | -- | 541.950.327.269,0 | 17,860 | 2,5007 |
| Nota: Datos de los componentes en corona (suecia) | ||||||||||
