Los analistas sobre la anulación de los aranceles: bueno para las Bolsas, malo para la deuda
La renta variable acoge con cautela la decisión del alto tribunal, mientras Trump anuncia un arancel global del 10%
Histórico de Europa Tecnología
| Fecha | Cierre | Cambio % | Máximo | Mínimo | Cambio neto |
|---|---|---|---|---|---|
| 20-02-2026 | 54.234,7 | 1,25 | 54.554,8 | 53.456,9 | 673,75 |
| 19-02-2026 | 53.561,0 | -0,61 | 54.047,8 | 53.279,4 | -334,06 |
| 18-02-2026 | 53.895,0 | 2,94 | 53.965,3 | 52.350,9 | 1.544,0 |
| 17-02-2026 | 52.350,9 | 0,54 | 52.560,7 | 51.316,3 | 285,94 |
| 16-02-2026 | 52.065,0 | -0,83 | 52.749,3 | 51.956,3 | -438,66 |
| 13-02-2026 | 52.503,6 | 2,07 | 52.873,9 | 51.407,5 | 1.069,8 |
| 12-02-2026 | 51.433,8 | -1,73 | 52.967,0 | 51.402,8 | -906,19 |
| 11-02-2026 | 52.340,0 | -1,02 | 52.922,6 | 51.909,3 | -543,23 |
| 10-02-2026 | 52.883,3 | 0,06 | 53.135,5 | 52.530,3 | 33,902 |
| 09-02-2026 | 52.849,4 | 1,03 | 52.896,0 | 52.095,8 | 539,96 |
| 06-02-2026 | 52.309,4 | 1,88 | 52.365,8 | 50.782,5 | 966,57 |
| 05-02-2026 | 51.342,8 | 0,91 | 51.980,3 | 50.763,8 | 465,01 |
| 04-02-2026 | 50.877,8 | -2,05 | 52.234,4 | 50.753,4 | -1.069,6 |
| 03-02-2026 | 51.947,5 | -4,28 | 54.976,2 | 51.729,8 | -2.327,6 |
| 02-02-2026 | 54.275,1 | 1,19 | 54.497,9 | 52.568,1 | 641,52 |
| 30-01-2026 | 53.633,6 | 1,65 | 54.147,4 | 52.758,4 | 872,08 |
| 29-01-2026 | 52.761,5 | -4,64 | 56.031,9 | 52.363,0 | -2.571,6 |
| 28-01-2026 | 55.333,1 | -0,99 | 57.810,9 | 55.061,1 | -554,25 |
| 27-01-2026 | 55.887,3 | 0,70 | 56.072,5 | 55.403,5 | 391,92 |
| 26-01-2026 | 55.495,4 | 0,24 | 55.522,7 | 54.751,5 | 135,46 |
| 23-01-2026 | 55.359,9 | 0,96 | 55.640,0 | 54.371,2 | 527,01 |
| 22-01-2026 | 54.832,9 | 0,91 | 55.223,0 | 54.338,4 | 494,55 |
| 21-01-2026 | 54.338,4 | 0,25 | 54.373,7 | 53.244,9 | 136,14 |
| 20-01-2026 | 54.202,2 | 0,40 | 54.212,1 | 53.193,6 | 219,72 |
| 19-01-2026 | 53.982,5 | -3,00 | 55.653,1 | 53.918,0 | -1.670,5 |
| 16-01-2026 | 55.653,1 | 0,03 | 55.955,4 | 55.313,9 | 18,008 |
| 15-01-2026 | 55.635,1 | 3,05 | 55.985,8 | 53.986,4 | 1.647,1 |
| 14-01-2026 | 53.988,0 | -1,58 | 54.915,8 | 53.897,9 | -867,13 |
| 13-01-2026 | 54.855,1 | 0,54 | 55.370,0 | 54.557,5 | 297,56 |
| 12-01-2026 | 54.557,5 | 0,13 | 54.819,1 | 54.249,5 | 73,059 |
| 09-01-2026 | 54.484,5 | 3,92 | 54.503,6 | 52.425,8 | 2.058,6 |
| 08-01-2026 | 52.425,8 | -2,28 | 53.785,7 | 52.364,0 | -1.223,7 |
| 07-01-2026 | 53.649,6 | 0,75 | 53.728,8 | 53.059,5 | 403,22 |
| 06-01-2026 | 53.246,3 | 0,13 | 53.355,1 | 52.593,5 | 74,364 |
| 05-01-2026 | 53.172,0 | 4,51 | 53.197,8 | 50.873,7 | 2.298,2 |
| 02-01-2026 | 50.873,7 | 1,87 | 51.505,0 | 49.878,4 | 938,38 |
| 31-12-2025 | 49.935,3 | -0,13 | 50.006,9 | 49.744,6 | -69,092 |
| 30-12-2025 | 50.004,4 | 0,82 | 50.081,0 | 49.583,7 | 411,28 |
| 29-12-2025 | 49.593,1 | 0,65 | 49.752,3 | 49.253,8 | 323,88 |
| 24-12-2025 | 49.269,2 | -0,10 | 49.330,9 | 49.221,8 | -49,528 |
| 23-12-2025 | 49.318,8 | -0,06 | 49.452,0 | 49.193,2 | -30,814 |
| 22-12-2025 | 49.349,6 | 0,11 | 49.767,6 | 49.203,9 | 54,480 |
