Reino Unido
870,28
-0,11%
| Último | 870,28 |
|---|---|
| Var % | -0,11% |
| Fecha/Hora | 20/03/2025 - 17:30 |
| Var neta | -1,0208 |
| Máx | 875,16 |
| Mín | 867,40 |
| Apertura | 869,61 |
| Máx 52s | 892,47 |
| Mín 52s | 818,21 |
| Var % Año | 6,37 |
| Negociación | -- |
| Nota: Datos en libras esterlinas británicas |
| Índice | Último | Var % | Fecha/ Hora |
Máx | Mín | Var % Año | Negociación | Capitalización | PER | Rentab DVD |
|---|---|---|---|---|---|---|---|---|---|---|
| Admiral Group | 29,490 | -0,45% | 20/03/2025 17:30 |
29,810 | 29,340 | 12,38 % | -- | 8.741.064.400,0 | 16,567 | 4,8389 |
| Anglo American | 23,280 | -1,66% | 20/03/2025 17:30 |
23,955 | 23,255 | -0,02 % | -- | 28.223.094.733,4 | 18,487 | 2,1574 |
| Antofagasta | 19,055 | -1,90% | 20/03/2025 17:30 |
19,795 | 19,050 | 21,90 % | -- | 18.785.499.323,2 | 38,433 | 1,2958 |
| Ashtead Group | 43,800 | +0,43% | 20/03/2025 17:30 |
44,440 | 43,400 | -11,72 % | -- | 18.985.739.975,4 | 14,362 | 2,2095 |
| Associate Brit Food | 19,275 | +1,22% | 20/03/2025 17:30 |
19,295 | 19,050 | -7,20 % | -- | 13.908.562.883,3 | 9,8722 | 3,2684 |
| AstraZeneca | 117,94 | -0,20% | 20/03/2025 17:30 |
118,74 | 117,48 | 13,04 % | -- | 182.878.610.219,5 | 18,688 | 2,0824 |
| Auto Trader Gr | 7,5180 | -0,10% | 20/03/2025 17:30 |
7,5460 | 7,4300 | -4,85 % | -- | 6.621.074.738,2 | 26,297 | 1,3168 |
| Aviva | 5,5920 | -0,92% | 20/03/2025 17:30 |
5,6600 | 5,5340 | 20,64 % | -- | 14.872.801.233,8 | 12,587 | 6,3841 |
| B&M EurValRet | 2,7260 | +1,18% | 20/03/2025 17:30 |
2,7560 | 2,7050 | -25,86 % | -- | 2.727.307.885,7 | 7,3547 | 5,4658 |
| BAE Systems | 16,450 | -1,76% | 20/03/2025 17:30 |
16,760 | 16,055 | 45,92 % | -- | 48.126.704.287,5 | 24,626 | 2,0060 |
| BP | 4,4700 | +1,30% | 20/03/2025 17:30 |
4,4840 | 4,4230 | 12,62 % | -- | 69.550.175.678,4 | 10,250 | 5,4148 |
| BT Group | 1,6275 | +1,81% | 20/03/2025 17:30 |
1,6290 | 1,6030 | 10,87 % | -- | 15.924.566.011,5 | 8,5147 | 18,611 |
| Barclays | 3,0215 | -1,06% | 20/03/2025 17:30 |
3,0825 | 2,9880 | 14,08 % | -- | 43.324.240.761,6 | 8,6027 | 2,7800 |
| Barratt Redrow | 4,2740 | -1,04% | 20/03/2025 17:30 |
4,3980 | 4,2720 | -1,97 % | -- | 6.129.607.678,5 | 15,902 | 4,0477 |
| Brit Amer Tobacco | 31,580 | -0,53% | 20/03/2025 17:30 |
31,840 | 31,500 | 10,47 % | -- | 69.355.940.577,1 | 8,7378 | 7,6073 |
| British Land Co | 3,6620 | +1,10% | 20/03/2025 17:30 |
3,6750 | 3,6320 | 0,27 % | -- | 3.658.902.896,4 | 12,973 | 6,2479 |
| Bunzl | 30,040 | +1,38% | 20/03/2025 17:30 |
30,320 | 29,780 | -10,32 % | -- | 9.800.650.904,3 | 15,365 | 2,4600 |
| Centrica | 1,4435 | +0,03% | 20/03/2025 17:30 |
1,4585 | 1,4395 | 8,25 % | -- | 7.189.287.725,0 | 7,7541 | 2,0782 |
| Coca-Cola HBC | 34,580 | -0,05% | 20/03/2025 17:30 |
34,780 | 34,320 | 26,92 % | -- | 12.906.624.053,9 | -- | -- |
| Compass Group | 23,970 | -4,17% | 20/03/2025 17:30 |
24,580 | 23,955 | -5,60 % | -- | 40.687.401.390,6 | 28,238 | 1,9866 |
| ConvaTec Group | 2,5780 | +0,15% | 20/03/2025 17:30 |
2,5940 | 2,5520 | 16,15 % | -- | 5.274.080.036,0 | 22,600 | 1,9631 |
| Croda Intl | 30,440 | +0,62% | 20/03/2025 17:30 |
30,510 | 30,150 | -10,68 % | -- | 4.249.144.195,5 | 22,793 | 3,5808 |
| DCC | 52,925 | -0,42% | 20/03/2025 17:30 |
53,575 | 52,200 | 3,00 % | -- | 5.237.785.023,5 | 11,710 | 3,7736 |
| Diageo | 20,745 | +1,76% | 20/03/2025 17:30 |
20,805 | 20,425 | -19,53 % | -- | 46.161.504.584,6 | 14,930 | 4,2289 |
| Endeavour Mng | 17,360 | -0,68% | 20/03/2025 17:30 |
17,550 | 17,130 | 23,18 % | -- | 4.199.609.697,3 | 17,745 | 5,8099 |
| Entain | 6,6740 | +2,17% | 20/03/2025 17:30 |
6,7140 | 6,4880 | -4,53 % | -- | 4.266.735.752,2 | 23,283 | 2,7869 |
| Experian | 36,155 | +2,97% | 20/03/2025 17:30 |
36,475 | 35,270 | 1,97 % | -- | 33.027.717.957,8 | 31,144 | 1,3225 |
| Flutter Entmt | 187,65 | +2,31% | 20/03/2025 17:30 |
189,25 | 185,00 | -11,89 % | -- | 33.281.668.551,6 | 47,696 | -- |
| Fresnillo | 9,3775 | -0,87% | 20/03/2025 17:30 |
9,5300 | 9,2550 | 51,60 % | -- | 6.910.219.630,8 | 28,352 | 7,4428 |
| GSK | 15,067 | -0,08% | 20/03/2025 17:30 |
15,220 | 15,005 | 12,16 % | -- | 61.333.979.714,6 | 9,8827 | 4,0484 |
| Glencore | 3,1150 | -1,25% | 20/03/2025 17:30 |
3,2010 | 3,0980 | -10,99 % | -- | 37.670.488.228,5 | 13,883 | 5,6632 |
| HSBC Hldgs | 8,7785 | -2,13% | 20/03/2025 17:30 |
9,0580 | 8,7320 | 14,67 % | -- | 155.860.636.797,0 | 8,8505 | 7,3568 |
| Haleon | 3,9390 | -0,22% | 20/03/2025 17:30 |
3,9830 | 3,9320 | 4,38 % | -- | 35.664.279.967,4 | 22,390 | 1,6755 |
| Halma | 26,655 | -0,13% | 20/03/2025 17:30 |
26,850 | 26,550 | -1,07 % | -- | 10.053.949.525,1 | 32,986 | 0,8328 |
| Hargreaves Lans | 11,090 | +0,18% | 20/03/2025 17:30 |
11,090 | 11,082 | 0,95 % | -- | 5.264.543.060,3 | 15,841 | 6,4923 |
| Hikma Pharm | 20,130 | -2,84% | 20/03/2025 17:30 |
20,480 | 20,080 | 3,70 % | -- | 4.466.574.298,8 | 11,960 | 4,2995 |
| Hiscox | 11,650 | +0,64% | 20/03/2025 17:30 |
11,700 | 11,330 | 6,87 % | -- | 4.034.451.619,0 | 8,8564 | 1,7150 |
| Howden Join Grp | 7,5075 | +0,36% | 20/03/2025 17:30 |
7,6200 | 7,4925 | -5,79 % | -- | 4.126.102.397,9 | 16,097 | 2,8238 |
| ICG | 20,960 | +0,81% | 20/03/2025 17:30 |
21,080 | 20,530 | 0,72 % | -- | 6.091.740.390,2 | 14,687 | 3,7929 |
| IMI | 19,870 | -0,74% | 20/03/2025 17:30 |
20,110 | 19,770 | 9,33 % | -- | 5.043.622.347,5 | 16,501 | 1,5651 |
| Imperial Brands | 27,170 | -0,73% | 20/03/2025 17:30 |
27,490 | 27,090 | 7,29 % | -- | 20.695.219.024,4 | 9,3597 | 5,5568 |
| Informa | 7,8480 | -0,22% | 20/03/2025 17:30 |
7,9060 | 7,7760 | -1,25 % | -- | 10.342.210.856,4 | 15,408 | 2,3700 |
| Intercont Hotels | 85,730 | -0,01% | 20/03/2025 17:30 |
87,100 | 85,660 | -13,95 % | -- | 13.376.304.958,7 | 25,826 | 1,4545 |
| Intertek Group | 49,000 | +0,40% | 20/03/2025 17:30 |
49,340 | 48,600 | 3,78 % | -- | 7.894.616.723,0 | 20,385 | 3,1938 |
| Intl. C. Air Gp | 3,4740 | -1,83% | 20/03/2025 17:39 |
3,5850 | 3,4710 | -2,48 % | 29.623.444,4 | 17.270.907.658,7 | 6,4426 | 0,8635 |
| J Sainsbury | 2,3620 | +0,59% | 20/03/2025 17:30 |
2,3700 | 2,3360 | -14,36 % | -- | 5.487.691.495,8 | 11,266 | 5,5461 |
| JD Sports Fsn | 0,7990 | +0,35% | 20/03/2025 17:30 |
0,8172 | 0,7948 | -16,52 % | -- | 4.141.325.460,2 | 6,3209 | 1,5394 |
| Kingfisher | 2,7500 | +1,62% | 20/03/2025 17:30 |
2,7660 | 2,7100 | 9,24 % | -- | 4.877.045.970,5 | 13,036 | 4,5090 |
| LSE Group | 112,55 | +3,06% | 20/03/2025 17:30 |
113,02 | 109,40 | -3,53 % | -- | 59.607.791.432,6 | 30,773 | 1,1550 |
| Land Sec R.E.I.T | 5,6475 | +0,57% | 20/03/2025 17:30 |
5,7100 | 5,6400 | -4,09 % | -- | 4.207.058.205,5 | 11,223 | 7,1181 |
| Legal&General Group | 2,4380 | -1,53% | 20/03/2025 17:30 |
2,4880 | 2,4290 | 7,83 % | -- | 14.210.759.846,2 | 12,047 | 8,7612 |
| Lloyds Bank Grp | 0,7156 | +1,01% | 20/03/2025 17:30 |
0,7161 | 0,6996 | 29,12 % | -- | 43.227.445.567,0 | 9,9482 | 4,4298 |
| M&G | 2,1640 | -4,20% | 20/03/2025 17:30 |
2,2580 | 2,1610 | 14,52 % | -- | 5.156.306.493,9 | 9,2009 | 9,2883 |
| Melrose Ind | 5,3400 | -1,87% | 20/03/2025 17:30 |
5,4220 | 5,2340 | -0,94 % | -- | 6.838.812.371,1 | 20,633 | 1,1235 |
| Mondi | 12,460 | -1,38% | 20/03/2025 17:30 |
12,650 | 12,455 | 6,71 % | -- | 5.489.089.026,4 | 16,713 | 87,377 |
| NatWest Grp | 4,6015 | -1,44% | 20/03/2025 17:30 |
4,7165 | 4,5710 | 16,17 % | -- | 37.040.175.993,1 | 9,2304 | 4,6723 |
| National Grid | 9,9300 | +2,16% | 20/03/2025 17:30 |
9,9620 | 9,7540 | 2,61 % | -- | 48.580.148.611,9 | 12,579 | 7,2395 |
| Next | 98,280 | +0,38% | 20/03/2025 17:30 |
99,880 | 97,740 | 2,68 % | -- | 11.508.794.486,2 | 15,392 | 2,1978 |
| Pearson | 11,940 | -6,09% | 20/03/2025 17:30 |
12,520 | 11,900 | -0,97 % | -- | 7.933.117.117,8 | 20,303 | 2,0100 |
| Persimmon | 11,995 | -0,16% | 20/03/2025 17:30 |
12,335 | 11,985 | 0,62 % | -- | 3.835.220.377,3 | 14,113 | 5,0020 |
| Phoenix Grp | 5,8000 | -0,38% | 20/03/2025 17:30 |
5,8400 | 5,7150 | 14,72 % | -- | 5.803.054.981,8 | 14,414 | 9,3103 |
| Prudential | 7,9260 | +2,06% | 20/03/2025 17:30 |
7,9680 | 7,7300 | 21,68 % | -- | 20.737.800.505,0 | 10,620 | 2,0814 |
| RELX | 38,535 | +1,35% | 20/03/2025 17:30 |
38,700 | 37,860 | 4,94 % | -- | 71.190.593.510,6 | 28,024 | 1,6348 |
| Reckitt Ben Grp | 52,000 | +1,60% | 20/03/2025 17:30 |
52,120 | 51,160 | 6,09 % | -- | 35.533.805.632,0 | 16,265 | 3,8865 |
| Rentokil Initial | 3,4300 | +1,09% | 20/03/2025 17:30 |
3,4590 | 3,3930 | -14,74 % | -- | 8.620.069.805,5 | 15,969 | 2,6501 |
| Rightmove | 6,8660 | +1,32% | 20/03/2025 17:30 |
6,9200 | 6,7560 | 5,34 % | -- | 5.350.256.051,9 | 26,468 | 1,4273 |
| Rio Tinto | 48,435 | -1,35% | 20/03/2025 17:30 |
49,215 | 48,295 | 4,05 % | -- | 60.736.136.774,5 | 9,4509 | 6,9783 |
| Rolls-Royce Hld | 7,9640 | -2,43% | 20/03/2025 17:30 |
8,1520 | 7,8380 | 43,16 % | -- | 66.822.429.930,3 | 43,456 | 0,7533 |
| SSE | 15,685 | +3,12% | 20/03/2025 17:30 |
15,705 | 15,270 | -5,93 % | -- | 17.352.066.077,1 | 9,7991 | 5,1769 |
| Sage Grp | 11,850 | +1,10% | 20/03/2025 17:30 |
11,895 | 11,740 | -8,18 % | -- | 11.637.978.176,5 | 32,684 | 1,7257 |
| Schroders | 0,0000 | --% | 22/08/2024 01:00 |
0,0000 | 0,0000 | -- % | -- | -- | 13,370 | -- |
| Segro (REIT) | 6,9480 | -0,28% | 20/03/2025 17:30 |
7,0800 | 6,9440 | -0,71 % | -- | 9.399.689.393,4 | 20,320 | 4,2170 |
| Severn Trent | 24,720 | +1,51% | 20/03/2025 17:30 |
24,800 | 24,350 | -2,98 % | -- | 7.421.215.252,5 | 31,978 | 4,8050 |
| Smith & Nephew | 10,970 | +0,61% | 20/03/2025 17:30 |
10,990 | 10,875 | 10,19 % | -- | 9.592.278.840,8 | 17,230 | 2,6973 |
| Smiths Group | 19,965 | -0,77% | 20/03/2025 17:30 |
20,190 | 19,880 | 17,52 % | -- | 6.758.487.552,6 | 19,257 | 2,1913 |
| Spirax Grp | 68,050 | -0,69% | 20/03/2025 17:30 |
69,300 | 67,850 | 0,10 % | -- | 5.010.939.395,0 | 24,202 | 2,4246 |
| St. James's | 10,290 | -0,29% | 20/03/2025 17:30 |
10,400 | 10,230 | 19,37 % | -- | 5.525.377.053,0 | 13,121 | 1,7492 |
| Std Chartered | 11,687 | -2,23% | 20/03/2025 17:30 |
11,930 | 11,667 | 20,83 % | -- | 27.821.221.476,8 | 9,4189 | 2,4762 |
| Taylor Wimpey | 1,1510 | -0,34% | 20/03/2025 17:30 |
1,1785 | 1,1505 | -5,67 % | -- | 4.075.376.942,7 | 13,725 | 8,2189 |
| Tesco | 3,2270 | +0,40% | 20/03/2025 17:30 |
3,2440 | 3,1965 | -12,75 % | -- | 21.611.031.065,9 | 13,534 | 3,8735 |
| Tritax Big Box | 1,4230 | +0,56% | 20/03/2025 17:30 |
1,4290 | 1,4020 | 6,63 % | -- | 3.530.004.024,1 | 16,281 | 5,3829 |
| Unilever | 45,590 | +0,52% | 20/03/2025 17:30 |
45,870 | 45,320 | -0,15 % | -- | 112.486.921.610,9 | 18,477 | 3,2480 |
| Unite Group | 8,1200 | +0,27% | 20/03/2025 17:30 |
8,1850 | 8,1000 | -0,09 % | -- | 3.968.995.506,0 | 17,539 | 4,5935 |
| United Util | 9,9240 | +1,95% | 20/03/2025 17:30 |
9,9240 | 9,7720 | -7,33 % | -- | 6.767.060.660,2 | 32,533 | 6,7573 |
| Vodafone Group | 0,7455 | -0,30% | 20/03/2025 17:30 |
0,7520 | 0,7420 | 9,32 % | -- | 18.634.099.782,7 | 10,298 | 7,6134 |
| WPP | 6,2900 | +0,99% | 20/03/2025 17:30 |
6,3380 | 6,2080 | -24,67 % | -- | 6.782.580.668,4 | 7,1461 | 6,2639 |
| Whitbread | 26,280 | +1,09% | 20/03/2025 17:30 |
26,400 | 25,520 | -11,85 % | -- | 4.619.819.751,8 | 11,759 | 3,7785 |
| Wise | 9,5475 | +0,92% | 20/03/2025 17:30 |
9,5600 | 9,3700 | -10,75 % | -- | 9.598.104.155,9 | 28,494 | -- |
| Nota: Datos de los componentes en libras esterlinas británicas | ||||||||||