Cellnex cierra la venta a VIF de su negocio de centro de datos en Francia por 391 millones de euros
EP |
La transacción se ha articulado a través de su filial Cellnex France, que ha vendido a VIF el 99,99% del capital de Towerlink France
Reino Unido
1.016,1
0,02%
| Último | 1.016,1 |
|---|---|
| Var % | +0,02% |
| Fecha/Hora | 23/01/2026 - 11:00 |
| Var neta | +0,2175 |
| Máx | 1.019,0 |
| Mín | 1.014,8 |
| Apertura | 1.013,4 |
| Máx 52s | 1.026,0 |
| Mín 52s | 992,42 |
| Var % Año | 2,17 |
| Negociación | -- |
| Nota: Datos en libras esterlinas británicas |
| Índice | Último | Var % | Fecha/ Hora |
Máx | Mín | Var % Año | Negociación | Capitalización | PER | Rentab DVD |
|---|---|---|---|---|---|---|---|---|---|---|
| Aberdeen Grp | 2,1940 | -0,45% | 23/01/2026 10:44 |
2,2050 | 2,1920 | 7,09 % | -- | 3.941.243.525,0 | 15,177 | 6,6363 |
| Admiral Group | 27,480 | -2,48% | 23/01/2026 10:44 |
34,440 | 27,280 | -11,60 % | -- | 8.423.058.782,7 | 12,408 | 6,3867 |
| Anglo American | 33,490 | +0,31% | 23/01/2026 10:41 |
33,830 | 33,220 | 8,71 % | -- | 35.630.437.107,8 | 423,01 | 0,1545 |
| Antofagasta | 35,070 | -0,22% | 23/01/2026 10:44 |
35,510 | 34,870 | 6,87 % | -- | 34.652.862.829,2 | 42,968 | 1,0215 |
| Ashtead Group | 52,620 | +0,15% | 23/01/2026 10:42 |
53,340 | 52,040 | 3,54 % | -- | 21.836.788.391,4 | 18,931 | 1,0111 |
| Associate Brit Food | 18,930 | +0,63% | 23/01/2026 10:44 |
18,980 | 18,725 | -11,85 % | -- | 13.296.806.192,3 | 10,864 | 3,3386 |
| AstraZeneca | 136,24 | +0,15% | 23/01/2026 10:45 |
137,04 | 136,06 | -1,15 % | -- | 210.885.068.177,8 | 19,341 | 1,7892 |
| Autotrader Grp | 5,6120 | -0,84% | 23/01/2026 10:44 |
5,6840 | 5,6040 | -3,21 % | -- | 4.760.427.067,9 | 17,307 | 1,9271 |
| Aviva | 6,5220 | -0,36% | 23/01/2026 10:45 |
6,5600 | 6,5140 | -4,35 % | -- | 19.898.128.509,0 | 11,997 | 5,6387 |
| BAE Systems | 20,050 | +0,52% | 23/01/2026 10:40 |
20,150 | 19,785 | 16,60 % | -- | 58.191.099.911,5 | 28,125 | 1,6990 |
| BP | 4,4365 | +1,70% | 23/01/2026 10:44 |
4,4705 | 4,3875 | 1,00 % | -- | 67.204.669.658,6 | 12,325 | 4,1430 |
| BT Group | 1,8770 | +0,53% | 23/01/2026 10:42 |
1,8790 | 1,8685 | 1,30 % | -- | 18.185.953.395,0 | 9,6325 | 4,3880 |
| Babcock Intl Grp | 14,350 | -1,94% | 23/01/2026 10:40 |
14,500 | 14,095 | 17,73 % | -- | 7.293.036.046,1 | 30,697 | 0,6289 |
| Barclays | 4,8585 | -0,01% | 23/01/2026 10:44 |
4,9015 | 4,8255 | 2,32 % | -- | 67.139.529.426,6 | 10,954 | 1,7527 |
| Barratt Redrow | 3,8090 | -0,66% | 23/01/2026 10:44 |
3,8260 | 3,7920 | 0,40 % | -- | 5.411.285.979,7 | 12,872 | 4,6340 |
| Beazley | 11,200 | +0,71% | 23/01/2026 10:41 |
11,345 | 11,085 | 33,21 % | -- | 6.666.550.154,7 | 10,334 | 3,5062 |
| Berkeley Grp Hldgs | 39,960 | -0,54% | 23/01/2026 10:43 |
40,320 | 39,780 | 2,70 % | -- | 3.813.508.108,9 | 11,082 | 0,8287 |
| Brit Amer Tobacco | 43,280 | +0,65% | 23/01/2026 10:45 |
43,395 | 41,380 | 2,14 % | -- | 93.339.194.248,0 | 12,569 | 5,5540 |
| British Land Co | 4,0880 | -0,87% | 23/01/2026 10:44 |
4,1220 | 4,0880 | 2,63 % | -- | 4.123.370.306,4 | 14,381 | 5,5696 |
| Bunzl | 20,740 | -0,67% | 23/01/2026 10:41 |
20,900 | 20,740 | 0,43 % | -- | 6.729.409.416,2 | 11,894 | 3,5542 |
| Burberry Group | 12,195 | -4,08% | 23/01/2026 10:45 |
12,625 | 12,180 | 0,11 % | -- | 4.554.354.469,3 | -- | 4,9332 |
| CRH | 91,760 | +0,56% | 23/01/2026 10:42 |
92,320 | 91,620 | -1,78 % | -- | 60.999.629.087,7 | 21,758 | 1,2079 |
| Centrica | 1,8295 | +0,61% | 23/01/2026 10:44 |
1,8322 | 1,8145 | 6,98 % | -- | 8.221.178.088,0 | 15,249 | 3,4571 |
| Coca-Cola HBC | 38,640 | -1,42% | 23/01/2026 10:44 |
38,800 | 38,260 | 1,97 % | -- | 14.630.990.830,4 | 16,927 | -- |
| Compass Group | 22,380 | -0,62% | 23/01/2026 10:43 |
22,560 | 22,380 | -4,69 % | -- | 38.290.788.496,3 | 22,730 | 0,7442 |
| ConvaTec Group | 2,3740 | +0,25% | 23/01/2026 10:39 |
2,3800 | 2,3330 | -2,35 % | -- | 4.616.196.635,5 | 17,440 | 2,1293 |
| Croda Intl | 28,000 | -1,02% | 23/01/2026 10:43 |
28,080 | 27,820 | 4,77 % | -- | 3.949.023.958,3 | 19,423 | 3,9899 |
| DCC | 45,600 | -0,17% | 23/01/2026 10:45 |
45,940 | 45,460 | -1,21 % | -- | 3.902.127.070,9 | 9,3362 | 4,5828 |
| Diageo | 16,925 | -0,27% | 23/01/2026 10:44 |
16,950 | 16,170 | 5,74 % | -- | 37.509.199.673,4 | 14,016 | 4,7025 |
| Diploma | 54,850 | -1,52% | 23/01/2026 10:45 |
55,350 | 54,850 | 4,89 % | -- | 7.469.082.532,3 | 31,625 | 1,1276 |
| Endeavour Mng | 42,860 | +0,46% | 23/01/2026 10:44 |
43,520 | 42,800 | 10,57 % | -- | 10.265.689.474,0 | 17,243 | 1,7407 |
| Entain | 6,7060 | -1,28% | 23/01/2026 10:44 |
6,7640 | 6,6930 | -11,57 % | -- | 4.344.820.584,0 | 11,925 | 2,8346 |
| Experian | 30,310 | -0,29% | 23/01/2026 10:45 |
30,560 | 30,110 | -9,33 % | -- | 27.787.221.505,6 | 27,570 | 1,5580 |
| Flutter Entmt | 134,45 | +0,63% | 23/01/2026 10:44 |
134,90 | 133,05 | -16,76 % | -- | 23.409.935.217,6 | 23,936 | -- |
| Fresnillo | 40,400 | -0,83% | 23/01/2026 10:43 |
41,500 | 40,320 | 22,56 % | -- | 30.021.044.815,8 | 32,497 | 0,8613 |
| GSK | 18,080 | +0,22% | 23/01/2026 10:42 |
18,655 | 18,045 | -1,31 % | -- | 72.775.624.687,4 | 10,480 | 3,5378 |
| Games Workshop Grp | 179,30 | -0,60% | 23/01/2026 10:40 |
179,50 | 178,70 | -4,37 % | -- | 5.961.026.654,0 | 31,219 | 1,9306 |
| Glencore | 4,9220 | +0,47% | 23/01/2026 10:44 |
4,9380 | 4,8560 | 20,37 % | -- | 57.339.850.450,4 | 39,689 | 1,5271 |
| HSBC Hldgs | 12,412 | -0,25% | 23/01/2026 10:45 |
12,620 | 12,372 | 6,17 % | -- | 213.612.881.912,0 | 11,130 | 3,9953 |
| Haleon | 3,8070 | +0,79% | 23/01/2026 10:44 |
3,8445 | 3,8040 | 1,11 % | -- | 33.638.183.139,5 | 20,319 | 1,7824 |
| Halma | 36,460 | -1,59% | 23/01/2026 10:43 |
37,000 | 36,440 | 4,72 % | -- | 13.993.846.984,6 | 40,195 | 0,6474 |
| Hikma Pharm | 15,460 | -0,45% | 23/01/2026 10:43 |
15,770 | 15,440 | -0,06 % | -- | 3.439.148.410,7 | 9,1303 | 4,1077 |
| Hiscox | 15,150 | +1,00% | 23/01/2026 10:43 |
15,230 | 15,050 | 5,48 % | -- | 5.045.291.130,0 | 12,045 | 2,1664 |
| Howden Join Grp | 8,5850 | -0,46% | 23/01/2026 10:44 |
8,6450 | 8,5700 | 3,54 % | -- | 4.649.198.541,0 | 18,295 | 2,4753 |
| ICG | 19,330 | -0,66% | 23/01/2026 10:44 |
19,360 | 19,020 | -5,21 % | -- | 5.655.860.062,8 | 14,520 | 4,4004 |
| IG Group Hdgs | 13,630 | +0,47% | 23/01/2026 10:43 |
13,670 | 13,540 | 2,68 % | -- | 4.585.274.412,1 | 12,335 | 3,4705 |
| IMI | 27,230 | -0,14% | 23/01/2026 10:44 |
27,300 | 27,200 | 9,60 % | -- | 6.714.369.277,7 | 20,383 | 1,1779 |
| Imperial Brands | 30,240 | +0,54% | 23/01/2026 10:43 |
30,280 | 30,100 | -3,71 % | -- | 23.747.818.612,8 | 9,6163 | 7,1052 |
| Informa | 9,3300 | -0,46% | 23/01/2026 10:41 |
9,3640 | 9,3140 | 6,06 % | -- | 11.987.866.529,7 | 16,633 | 2,2107 |
| Intertek Group | 45,340 | -0,83% | 23/01/2026 10:41 |
45,640 | 45,320 | -0,97 % | -- | 7.019.040.790,4 | 18,068 | 3,5173 |
| Intl. C. Air Gp | 4,8400 | -2,04% | 23/01/2026 10:44 |
4,9070 | 4,8310 | 4,04 % | 6.679.069,0 | 23.357.100.867,3 | 6,9551 | 2,2254 |
| J Sainsbury | 3,1640 | -0,06% | 23/01/2026 10:42 |
3,1690 | 3,1500 | -2,88 % | -- | 7.044.855.065,6 | 14,210 | 4,3698 |
| JD Sports Fsn | 0,8476 | -0,02% | 23/01/2026 10:44 |
0,8556 | 0,8410 | 0,68 % | -- | 4.172.307.056,7 | 7,2371 | 1,1778 |
| Kingfisher | 3,2020 | -1,26% | 23/01/2026 10:44 |
3,2370 | 3,1900 | 3,21 % | -- | 5.513.013.548,1 | 13,699 | 3,8653 |
| LSE Group | 87,220 | -0,22% | 23/01/2026 10:44 |
87,680 | 87,140 | -2,07 % | -- | 44.351.763.857,5 | 21,217 | 1,5528 |
| Land Sec R.E.I.T | 6,4150 | -0,19% | 23/01/2026 10:44 |
6,4400 | 6,3850 | 3,41 % | -- | 4.788.591.934,0 | 12,684 | 7,8193 |
| Legal&General Group | 2,6010 | +0,83% | 23/01/2026 10:44 |
2,6040 | 2,5690 | -1,43 % | -- | 14.523.760.292,4 | 12,067 | 8,2742 |
| Lloyds Bank Grp | 1,0190 | +0,29% | 23/01/2026 10:45 |
1,0840 | 1,0165 | 3,44 % | -- | 59.699.947.959,7 | 13,296 | 3,2695 |
| LondonMetric | 1,9960 | -0,39% | 23/01/2026 10:44 |
2,0050 | 1,9860 | 5,80 % | -- | 4.678.795.200,5 | 15,700 | 6,2186 |
| M&G | 3,0610 | +0,14% | 23/01/2026 10:41 |
3,0640 | 3,0460 | 6,46 % | -- | 7.251.583.028,8 | 11,392 | 6,6077 |
| Marks & Spenc Grp | 3,6570 | +1,41% | 23/01/2026 10:44 |
3,6710 | 3,6060 | 9,87 % | -- | 7.271.699.987,6 | 12,493 | 1,0465 |
| Melrose Ind | 6,2880 | -0,38% | 23/01/2026 10:45 |
6,3220 | 6,2700 | 7,52 % | -- | 7.929.343.333,5 | 19,960 | 1,0129 |
| Mondi | 8,7460 | -0,09% | 23/01/2026 10:42 |
8,7620 | 8,6520 | -3,86 % | -- | 3.856.459.497,3 | 15,503 | 6,9464 |
| NatWest Grp | 6,5380 | +0,09% | 23/01/2026 10:44 |
6,5760 | 6,5020 | 0,36 % | -- | 52.153.882.062,9 | 10,100 | 4,7458 |
| National Grid | 11,900 | -0,04% | 23/01/2026 10:42 |
12,800 | 11,795 | 4,15 % | -- | 59.151.928.717,2 | 16,503 | 2,4196 |
| Next | 134,75 | -0,77% | 23/01/2026 10:45 |
135,30 | 134,30 | -0,71 % | -- | 15.779.683.375,4 | 18,505 | 1,8168 |
| Pearson | 9,6320 | -0,02% | 23/01/2026 10:44 |
9,6760 | 9,5500 | -8,11 % | -- | 6.118.902.353,1 | 15,223 | 2,5337 |
| Persimmon | 14,007 | -0,83% | 23/01/2026 10:44 |
14,055 | 13,925 | 4,03 % | -- | 4.527.329.250,6 | 14,444 | 4,2995 |
| Phoenix Grp | 7,3100 | +1,10% | 23/01/2026 10:42 |
7,5500 | 7,2150 | -1,56 % | -- | 7.240.109.571,6 | 13,608 | 7,5137 |
| Prudential | 11,680 | -0,21% | 23/01/2026 10:43 |
11,740 | 11,660 | 2,29 % | -- | 29.589.508.636,4 | 15,123 | 0,9355 |
| RELX | 29,130 | -0,78% | 23/01/2026 10:45 |
36,500 | 29,120 | -2,52 % | -- | 53.278.880.489,7 | 19,363 | 2,1945 |
| Reckitt Ben Grp | 60,780 | -0,45% | 23/01/2026 10:44 |
61,080 | 60,560 | 1,59 % | -- | 41.020.828.691,1 | 17,172 | 3,3965 |
| Rentokil Initial | 4,7720 | -0,37% | 23/01/2026 10:44 |
4,8110 | 4,7710 | 7,49 % | -- | 12.045.125.049,1 | 24,007 | 1,8806 |
| Rightmove | 5,0520 | -0,27% | 23/01/2026 10:44 |
5,0720 | 5,0300 | -2,18 % | -- | 3.847.208.832,0 | 17,188 | 2,0075 |
| Rio Tinto | 65,230 | +0,39% | 23/01/2026 10:44 |
65,280 | 64,570 | 8,65 % | -- | 81.479.538.403,1 | 13,368 | 1,6730 |
| Rolls-Royce Hld | 12,465 | +0,28% | 23/01/2026 10:45 |
12,625 | 12,457 | 7,94 % | -- | 102.530.947.105,7 | 43,493 | 0,8349 |
| SSE | 23,160 | -0,72% | 23/01/2026 10:44 |
23,280 | 23,060 | 6,57 % | -- | 28.002.658.218,6 | 14,748 | 2,7902 |
| Sage Grp | 10,215 | -0,58% | 23/01/2026 10:43 |
10,315 | 10,215 | -5,12 % | -- | 9.704.241.012,0 | 24,139 | 2,1244 |
| Schroders | 0,0000 | --% | 21/08/2025 01:00 |
0,0000 | 0,0000 | -- % | -- | -- | 13,839 | -- |
| Segro (REIT) | 7,3360 | -0,32% | 23/01/2026 10:44 |
7,3540 | 7,3120 | 2,42 % | -- | 9.961.725.599,3 | 19,859 | 4,0757 |
| Severn Trent | 28,250 | -0,35% | 23/01/2026 10:43 |
28,410 | 28,100 | 1,57 % | -- | 8.535.788.695,3 | 28,300 | 4,3831 |
| Shell | 26,945 | +0,77% | 23/01/2026 10:44 |
27,020 | 26,190 | -2,25 % | -- | 151.509.337.096,3 | 11,677 | 5,0000 |
| Smith & Nephew | 12,270 | -0,60% | 23/01/2026 10:44 |
12,345 | 11,330 | -0,12 % | -- | 10.479.197.748,2 | 16,194 | 2,3309 |
| Smiths Group | 26,040 | -0,45% | 23/01/2026 10:43 |
26,200 | 26,020 | 11,50 % | -- | 8.247.929.815,9 | 22,284 | 1,7604 |
| Spirax Grp | 72,450 | -1,56% | 23/01/2026 10:34 |
73,775 | 72,450 | 7,99 % | -- | 5.439.319.532,8 | 24,624 | 2,2888 |
| St. James's | 15,066 | +0,17% | 23/01/2026 10:44 |
15,085 | 14,955 | 8,43 % | -- | 7.820.597.727,0 | 17,696 | 1,2024 |
| Std Chartered | 18,515 | -0,30% | 23/01/2026 10:44 |
18,645 | 18,485 | 1,76 % | -- | 41.865.737.415,9 | 10,860 | 1,6238 |
| Taylor Wimpey | 1,0580 | -1,53% | 23/01/2026 10:43 |
1,0685 | 1,0530 | -0,23 % | -- | 3.805.110.215,6 | 13,540 | 8,8352 |
| Tesco | 4,1770 | +0,09% | 23/01/2026 10:44 |
4,2000 | 4,1640 | -5,60 % | -- | 26.521.429.707,7 | 15,840 | 3,4099 |
| Tritax Big Box | 1,6320 | +0,06% | 23/01/2026 10:42 |
1,6370 | 1,6190 | 7,23 % | -- | 4.407.161.251,1 | 19,333 | 4,8695 |
| United Util | 11,975 | -1,35% | 23/01/2026 10:44 |
12,080 | 11,915 | 1,67 % | -- | 8.278.125.394,5 | 24,368 | 4,3854 |
| Vodafone Group | 1,0386 | +0,21% | 23/01/2026 10:40 |
1,0405 | 0,9472 | 4,67 % | -- | 24.287.803.304,5 | 13,618 | 1,8862 |
| WPP | 3,2350 | -0,18% | 23/01/2026 10:43 |
3,2550 | 3,0240 | -4,14 % | -- | 3.496.269.550,9 | 5,0183 | 9,8731 |
| Weir Group | 31,730 | -1,27% | 23/01/2026 10:44 |
31,980 | 31,700 | 13,00 % | -- | 8.343.931.351,2 | 25,256 | 1,3113 |
| Whitbread | 27,520 | -0,47% | 23/01/2026 10:44 |
27,725 | 27,420 | 8,68 % | -- | 4.648.238.900,9 | 13,625 | 3,5208 |
| Wise | 9,7600 | +0,05% | 23/01/2026 10:40 |
9,8800 | 9,5750 | 8,93 % | -- | 12.809.884.825,6 | 24,945 | -- |
| easyJet | 4,8640 | -2,24% | 23/01/2026 10:44 |
4,9450 | 4,8610 | -2,36 % | -- | 3.719.316.518,5 | 7,4115 | 2,6949 |
| Nota: Datos de los componentes en libras esterlinas británicas | ||||||||||
