Reino Unido
852,68
1,44%
| Último | 852,68 |
|---|---|
| Var % | +1,44% |
| Fecha/Hora | 17/01/2025 - 17:30 |
| Var neta | +12,179 |
| Máx | 855,22 |
| Mín | 840,50 |
| Apertura | 832,51 |
| Máx 52s | 855,22 |
| Mín 52s | 818,21 |
| Var % Año | 2,61 |
| Negociación | -- |
| Nota: Datos en libras esterlinas británicas |
| Índice | Último | Var % | Fecha/ Hora |
Máx | Mín | Var % Año | Negociación | Capitalización | PER | Rentab DVD |
|---|---|---|---|---|---|---|---|---|---|---|
| 3i Group | 37,485 | +0,44% | 17/01/2025 17:30 |
37,690 | 37,260 | 4,53 % | -- | 36.188.416.153,5 | 8,8394 | 1,7340 |
| Abrdn | 1,3750 | +0,95% | 17/01/2025 17:30 |
1,3825 | 1,3580 | -3,60 % | -- | 2.450.796.959,8 | 10,363 | 10,618 |
| Admiral Group | 26,570 | +0,72% | 17/01/2025 17:30 |
26,680 | 26,360 | 0,07 % | -- | 7.875.553.784,6 | 15,621 | 3,2630 |
| Anglo American | 25,440 | +3,58% | 17/01/2025 17:30 |
25,885 | 24,890 | 3,71 % | -- | 30.841.732.389,1 | 17,005 | 2,5498 |
| Antofagasta | 17,705 | +1,84% | 17/01/2025 17:30 |
18,115 | 17,527 | 9,09 % | -- | 17.454.592.784,9 | 30,083 | 0,8714 |
| Ashtead Group | 53,350 | +2,83% | 17/01/2025 17:30 |
53,520 | 52,460 | 5,02 % | -- | 23.274.448.753,0 | 16,919 | 1,5036 |
| Associate Brit Food | 20,200 | +2,64% | 17/01/2025 17:30 |
20,280 | 19,815 | -4,09 % | -- | 14.638.301.377,0 | 10,306 | 3,1188 |
| AstraZeneca | 109,32 | +0,92% | 17/01/2025 17:30 |
111,20 | 108,00 | 3,61 % | -- | 169.505.714.847,4 | 15,747 | 2,1368 |
| Auto Trader Gr | 7,9380 | -0,20% | 17/01/2025 17:30 |
7,9960 | 7,9340 | 0,55 % | -- | 7.050.849.366,0 | 27,179 | 1,2471 |
| Aviva | 4,9610 | +0,95% | 17/01/2025 17:30 |
4,9760 | 4,9280 | 5,04 % | -- | 13.178.678.325,1 | 10,722 | 6,8937 |
| B&M EurValRet | 3,1480 | +1,12% | 17/01/2025 17:30 |
3,1730 | 3,1175 | -14,33 % | -- | 3.149.510.353,7 | 8,6404 | 4,7331 |
| BAE Systems | 12,215 | +0,86% | 17/01/2025 17:30 |
12,267 | 12,095 | 5,53 % | -- | 36.661.327.008,7 | 17,752 | 2,5296 |
| BP | 4,3380 | +1,12% | 17/01/2025 17:30 |
4,3910 | 4,3370 | 9,48 % | -- | 68.411.149.697,7 | 9,2685 | 5,4680 |
| BT Group | 1,4225 | +0,95% | 17/01/2025 17:30 |
1,4315 | 1,4125 | -2,27 % | -- | 13.918.706.698,2 | 7,4340 | 21,293 |
| Barclays | 2,8800 | +1,87% | 17/01/2025 17:30 |
2,9175 | 2,8480 | 5,60 % | -- | 41.473.726.747,2 | 8,0942 | 2,8472 |
| Barratt Redrow | 4,2800 | +1,03% | 17/01/2025 17:30 |
4,3490 | 4,2780 | -3,85 % | -- | 6.175.904.101,4 | 15,426 | 3,7850 |
| Brit Amer Tobacco | 29,555 | +1,66% | 17/01/2025 17:30 |
29,690 | 29,210 | 1,14 % | -- | 65.093.978.890,6 | 8,0370 | 7,9688 |
| British Land Co | 3,6140 | +0,72% | 17/01/2025 17:30 |
3,6340 | 3,5960 | -0,66 % | -- | 3.610.918.909,5 | 12,767 | 6,3309 |
| Bunzl | 34,400 | +1,59% | 17/01/2025 17:30 |
34,450 | 34,000 | 2,48 % | -- | 11.300.520.296,8 | 17,176 | 2,0406 |
| Burberry Group | 9,9660 | -0,73% | 17/01/2025 17:30 |
10,110 | 9,9200 | 3,20 % | -- | 3.573.644.097,8 | 12,847 | 6,1208 |
| CRH | 50,950 | +0,85% | 22/11/2024 01:00 |
50,950 | 50,710 | -- % | -- | -- | 17,388 | -- |
| Centrica | 1,3625 | +1,16% | 17/01/2025 17:30 |
1,3672 | 1,3500 | 1,03 % | -- | 6.855.682.457,7 | 7,1390 | 1,1009 |
| Coca-Cola HBC | 27,960 | +1,37% | 17/01/2025 17:30 |
27,980 | 27,720 | 1,17 % | -- | 10.428.443.127,1 | -- | -- |
| Compass Group | 26,795 | +0,09% | 17/01/2025 17:30 |
27,000 | 26,720 | 1,01 % | -- | 45.474.637.658,2 | 28,765 | 1,6532 |
| ConvaTec Group | 2,4300 | +0,91% | 17/01/2025 17:30 |
2,4340 | 2,4160 | 8,66 % | -- | 4.971.301.197,6 | 19,593 | 2,0325 |
| Croda Intl | 33,210 | +3,58% | 17/01/2025 17:30 |
33,285 | 32,240 | -5,34 % | -- | 4.637.293.028,8 | 23,355 | 3,2821 |
| DCC | 54,275 | +2,21% | 17/01/2025 17:30 |
54,375 | 53,250 | 2,90 % | -- | 5.371.370.097,6 | 11,442 | 3,6797 |
| DS Smith | 5,9050 | +1,89% | 17/01/2025 17:30 |
5,9350 | 5,8300 | 6,52 % | -- | 8.135.384.636,0 | 17,457 | 3,0821 |
| Diageo | 24,365 | +2,43% | 17/01/2025 17:30 |
27,000 | 24,045 | -6,11 % | -- | 54.142.860.104,9 | 15,928 | 3,2538 |
| Endeavour Mng | 15,320 | +0,59% | 17/01/2025 17:30 |
15,350 | 15,110 | 7,32 % | -- | 3.725.547.091,0 | 12,300 | 6,5835 |
| Entain | 6,6860 | +6,97% | 17/01/2025 17:30 |
6,7040 | 6,4800 | -8,65 % | -- | 4.274.406.668,8 | 22,433 | 2,7221 |
| Experian | 37,370 | +2,49% | 17/01/2025 17:30 |
37,410 | 36,620 | 5,89 % | -- | 34.199.110.020,7 | 29,554 | 1,2620 |
| Flutter Entmt | 213,90 | +1,42% | 17/01/2025 17:30 |
215,40 | 212,80 | 1,32 % | -- | 38.027.894.928,0 | 48,874 | -- |
| Fresnillo | 6,6700 | -2,05% | 17/01/2025 17:30 |
6,8150 | 6,4550 | 9,13 % | -- | 4.915.080.238,6 | 21,476 | 1,2611 |
| GSK | 13,565 | +0,59% | 17/01/2025 17:30 |
13,735 | 13,557 | 0,29 % | -- | 56.228.723.434,1 | 8,4881 | 4,4968 |
| Glencore | 3,8065 | +2,87% | 17/01/2025 17:30 |
3,8500 | 3,7600 | 4,39 % | -- | 46.276.123.152,1 | 13,861 | 4,6344 |
| HSBC Hldgs | 8,2370 | +0,79% | 17/01/2025 17:30 |
8,2820 | 8,1860 | 4,47 % | -- | 147.160.249.659,1 | 7,4961 | 7,8404 |
| Haleon | 3,7320 | +0,91% | 17/01/2025 17:30 |
3,7540 | 3,6720 | -2,22 % | -- | 33.748.330.011,6 | 20,954 | 2,1436 |
| Halma | 28,005 | +1,30% | 17/01/2025 17:30 |
28,070 | 27,760 | 2,46 % | -- | 10.563.153.496,6 | 33,720 | 0,7927 |
| Harbour Ener | 2,9380 | +1,03% | 17/01/2025 17:30 |
2,9720 | 2,9200 | 14,80 % | -- | 4.213.179.572,9 | 11,419 | 3,4305 |
| Hargreaves Lans | 11,030 | +0,09% | 17/01/2025 17:30 |
11,045 | 11,015 | 0,50 % | -- | 5.229.932.705,3 | 15,764 | 6,5276 |
| Hikma Pharm | 20,860 | +0,77% | 17/01/2025 17:30 |
21,000 | 20,800 | 3,60 % | -- | 4.628.551.409,5 | 11,240 | 4,1490 |
| Hiscox | 11,090 | +2,87% | 17/01/2025 17:30 |
11,120 | 10,790 | -0,46 % | -- | 3.840.520.897,4 | 7,7519 | 1,8016 |
| Howden Join Grp | 7,8400 | +1,42% | 17/01/2025 17:30 |
7,8700 | 7,8000 | -2,64 % | -- | 4.310.019.529,7 | 16,834 | 2,6913 |
| ICG | 21,020 | +1,74% | 17/01/2025 17:30 |
21,120 | 20,840 | 0,09 % | -- | 6.109.163.843,3 | 14,687 | 3,7821 |
| IMI | 19,240 | +2,83% | 17/01/2025 17:30 |
19,270 | 18,830 | 2,18 % | -- | 4.893.961.551,4 | 15,054 | 1,5176 |
| Imperial Brands | 26,000 | +0,28% | 17/01/2025 17:30 |
26,130 | 25,890 | 1,62 % | -- | 21.700.422.666,0 | 8,7470 | 5,8069 |
| Informa | 8,2960 | +1,31% | 17/01/2025 17:30 |
8,3180 | 8,2260 | 2,78 % | -- | 10.950.990.632,1 | 16,178 | 2,2420 |
| Intercont Hotels | 104,05 | +2,10% | 17/01/2025 17:30 |
104,15 | 102,15 | 2,26 % | -- | 16.404.034.693,3 | 28,563 | 1,1984 |
| Intertek Group | 49,500 | +0,85% | 17/01/2025 17:30 |
50,050 | 49,240 | 4,38 % | -- | 7.975.174.036,5 | 20,038 | 2,5838 |
| Intl. C. Air Gp | 3,7560 | +1,02% | 17/01/2025 17:35 |
3,7700 | 3,7210 | 2,45 % | 24.583.918,6 | 18.672.863.893,5 | 7,0225 | 0,7987 |
| J Sainsbury | 2,6250 | +0,88% | 17/01/2025 17:30 |
2,6320 | 2,5900 | -5,10 % | -- | 6.060.957.535,5 | 12,255 | 4,9904 |
| JD Sports Fsn | 0,8594 | -2,84% | 17/01/2025 17:30 |
0,8842 | 0,8590 | -7,25 % | -- | 4.454.386.859,2 | 7,5657 | 1,4312 |
| Kingfisher | 2,4340 | +1,67% | 17/01/2025 17:30 |
2,4400 | 2,3730 | -3,35 % | -- | 4.387.980.386,4 | 11,786 | 5,0944 |
| LSE Group | 117,90 | +0,04% | 17/01/2025 17:30 |
119,00 | 117,75 | 4,10 % | -- | 62.519.175.263,7 | 32,997 | 1,0203 |
| Land Sec R.E.I.T | 5,7225 | +2,00% | 17/01/2025 17:30 |
5,7450 | 5,6000 | -4,18 % | -- | 4.262.907.155,6 | 11,038 | 6,9899 |
| Legal&General Group | 2,3380 | +0,55% | 17/01/2025 17:30 |
2,3490 | 2,2890 | 1,26 % | -- | 13.632.879.982,6 | 11,282 | 8,6997 |
| Lloyds Bank Grp | 0,5856 | +2,52% | 17/01/2025 17:30 |
0,5892 | 0,5752 | 4,11 % | -- | 35.159.907.312,0 | 7,9712 | 4,9521 |
| M&G | 2,0215 | +1,17% | 17/01/2025 17:30 |
2,0330 | 1,9620 | 1,29 % | -- | 4.859.189.224,4 | 8,2277 | 9,7947 |
| Melrose Ind | 5,6900 | +1,88% | 17/01/2025 17:30 |
5,7040 | 5,5720 | 1,65 % | -- | 7.316.049.559,2 | 21,554 | 0,8787 |
| Mondi | 12,045 | +1,98% | 17/01/2025 17:30 |
12,100 | 11,775 | -0,25 % | -- | 5.310.017.677,1 | 15,666 | 16,307 |
| NatWest Grp | 4,1450 | +1,68% | 17/01/2025 17:30 |
4,1950 | 4,0960 | 1,43 % | -- | 33.335.811.352,1 | 8,0344 | 2,6538 |
| National Grid | 9,6320 | +1,62% | 17/01/2025 17:30 |
9,7060 | 9,5880 | 0,06 % | -- | 47.121.445.935,8 | 12,105 | 7,4635 |
| Next | 93,580 | +0,94% | 17/01/2025 17:30 |
93,720 | 92,390 | -2,76 % | -- | 11.002.314.580,4 | 14,557 | 2,3081 |
| Ocado Group | 3,2510 | -0,03% | 17/01/2025 17:30 |
3,2750 | 3,2000 | 7,57 % | -- | 2.676.501.248,2 | -- | -- |
| Pearson | 12,925 | +0,93% | 17/01/2025 17:30 |
13,035 | 12,570 | -0,27 % | -- | 8.583.554.359,0 | 21,049 | 1,7872 |
| Persimmon | 12,075 | +2,85% | 17/01/2025 17:30 |
12,200 | 11,875 | -1,67 % | -- | 3.860.786.649,3 | 13,790 | 4,9689 |
| Phoenix Grp | 5,0725 | +1,49% | 17/01/2025 17:30 |
5,0775 | 5,0200 | -1,51 % | -- | 5.074.959.645,1 | 10,597 | 10,507 |
| Prudential | 6,5600 | +5,26% | 17/01/2025 17:30 |
6,5620 | 6,2980 | -2,35 % | -- | 17.318.919.145,2 | 8,3454 | 2,5148 |
| RELX | 39,570 | +1,35% | 17/01/2025 17:30 |
39,590 | 39,130 | 7,75 % | -- | 73.384.239.483,6 | 27,973 | 1,5163 |
| RS Grp | 6,7950 | +2,41% | 17/01/2025 17:30 |
6,8150 | 6,6800 | -2,35 % | -- | 3.218.834.451,1 | 14,737 | 3,2671 |
| Reckitt Ben Grp | 50,020 | +2,41% | 17/01/2025 17:30 |
50,440 | 49,280 | 1,24 % | -- | 34.315.608.004,9 | 15,293 | 3,9244 |
| Rentokil Initial | 3,8730 | +1,14% | 17/01/2025 17:30 |
3,8990 | 3,8465 | -3,79 % | -- | 9.727.193.974,6 | 18,183 | 2,3470 |
| Rightmove | 6,5660 | -0,03% | 17/01/2025 17:30 |
6,6380 | 6,5040 | 2,11 % | -- | 5.144.515.950,8 | 24,488 | 1,4316 |
| Rio Tinto | 50,370 | +2,07% | 17/01/2025 17:30 |
50,550 | 48,930 | 4,57 % | -- | 63.109.678.369,6 | 8,8918 | 6,7103 |
| Rolls-Royce Hld | 5,8720 | +1,75% | 17/01/2025 17:30 |
5,8860 | 5,7760 | 1,21 % | -- | 49.940.755.119,4 | 30,725 | -- |
| SSE | 16,000 | +0,97% | 17/01/2025 17:30 |
16,055 | 15,937 | -2,00 % | -- | 17.656.024.464,0 | 10,127 | 5,0750 |
| Sage Grp | 13,202 | +1,36% | 17/01/2025 17:30 |
13,245 | 13,035 | 2,03 % | -- | 13.126.968.589,9 | 35,854 | 1,5489 |
| Schroders | 0,0000 | --% | 22/08/2024 01:00 |
0,0000 | 0,0000 | -- % | -- | -- | 10,965 | -- |
| Segro (REIT) | 7,1870 | +1,23% | 17/01/2025 17:30 |
7,2520 | 7,1240 | 1,15 % | -- | 9.723.023.556,5 | 20,416 | 3,9237 |
| Severn Trent | 24,990 | +0,64% | 17/01/2025 17:30 |
25,230 | 24,920 | -1,07 % | -- | 7.502.172.430,2 | 32,010 | 4,7531 |
| Shell | 32,182 | 0,00% | 17/01/2025 17:30 |
32,585 | 32,182 | 11,20 % | -- | 195.015.778.045,0 | 8,5452 | -- |
| Smith & Nephew | 10,275 | +0,24% | 17/01/2025 17:30 |
12,080 | 10,255 | 3,59 % | -- | 8.984.333.792,1 | 14,156 | 2,8798 |
| Smiths Group | 18,550 | +5,21% | 17/01/2025 17:30 |
18,670 | 18,110 | 2,97 % | -- | 6.333.946.713,1 | 16,697 | 2,3584 |
| Spirax Grp | 72,700 | +4,94% | 17/01/2025 17:30 |
72,900 | 70,000 | 1,20 % | -- | 5.353.347.450,7 | 23,228 | 2,2214 |
| St. James's | 8,9200 | +1,30% | 17/01/2025 17:30 |
8,9650 | 8,8250 | 1,85 % | -- | 4.814.982.023,7 | 11,675 | 5,9439 |
| Std Chartered | 10,757 | +0,67% | 17/01/2025 17:30 |
10,805 | 10,675 | 7,99 % | -- | 26.014.796.596,9 | 7,8086 | 2,0157 |
| Taylor Wimpey | 1,1460 | +3,73% | 17/01/2025 17:30 |
1,1465 | 1,1205 | -9,77 % | -- | 4.056.875.124,9 | 13,609 | 8,3682 |
| Tesco | 3,6365 | +0,49% | 17/01/2025 17:30 |
3,6700 | 3,6180 | -1,77 % | -- | 24.369.172.798,8 | 14,975 | 3,4373 |
| Tritax Big Box | 1,3910 | +1,71% | 17/01/2025 17:30 |
1,3945 | 1,3520 | 3,05 % | -- | 3.450.622.345,4 | 15,621 | 5,4097 |
| Unilever | 45,860 | +1,73% | 17/01/2025 17:30 |
45,980 | 45,400 | -0,74 % | -- | 113.421.943.905,9 | 18,062 | 3,2010 |
| Unite Group | 8,4350 | +1,56% | 17/01/2025 17:30 |
8,4350 | 8,3300 | 2,46 % | -- | 4.122.961.144,1 | 17,588 | 4,2679 |
| United Util | 9,9780 | +1,01% | 17/01/2025 17:30 |
10,025 | 9,9000 | -5,96 % | -- | 6.803.882.634,8 | 32,370 | 5,0581 |
| Vodafone Group | 0,6950 | +0,20% | 17/01/2025 17:30 |
0,6984 | 0,6892 | 1,40 % | -- | 17.675.389.467,3 | 9,5708 | 13,668 |
| WPP | 7,4900 | +2,35% | 17/01/2025 17:30 |
7,5300 | 7,3600 | -11,49 % | -- | 8.076.554.722,8 | 8,3615 | 5,2603 |
| Whitbread | 29,320 | +1,41% | 17/01/2025 17:30 |
29,430 | 28,860 | -1,96 % | -- | 5.152.158.279,5 | 13,664 | 3,3867 |
| Wise | 10,230 | -1,15% | 17/01/2025 17:30 |
10,480 | 8,5200 | -2,35 % | -- | 10.284.221.577,9 | 32,613 | -- |
| Nota: Datos de los componentes en libras esterlinas británicas | ||||||||||