El arte de no hacer nada
Manuel Rodríguez |
Tener claro el rumbo nos permite tomar mejores decisiones y mantenernos firmes cuando las emociones arrecian
Reino Unido
1.086,3
0,53%
| Último | 1.086,3 |
|---|---|
| Var % | +0,53% |
| Fecha/Hora | 27/02/2026 - 17:30 |
| Var neta | +5,8119 |
| Máx | 1.087,4 |
| Mín | 1.080,3 |
| Apertura | 1.075,7 |
| Máx 52s | 1.087,4 |
| Mín 52s | 992,42 |
| Var % Año | 8,66 |
| Negociación | -- |
| Nota: Datos en libras esterlinas británicas |
| Índice | Último | Var % | Fecha/ Hora |
Máx | Mín | Var % Año | Negociación | Capitalización | PER | Rentab DVD |
|---|---|---|---|---|---|---|---|---|---|---|
| Aberdeen Grp | 2,1900 | +1,29% | 27/02/2026 17:30 |
2,1960 | 2,1460 | 5,05 % | -- | 3.916.208.893,4 | 14,816 | 6,6666 |
| Admiral Group | 29,730 | +1,57% | 27/02/2026 17:30 |
29,780 | 29,240 | -8,18 % | -- | 8.886.356.905,9 | 12,297 | 5,9636 |
| Anglo American | 37,120 | +0,35% | 27/02/2026 17:30 |
38,400 | 37,120 | 20,44 % | -- | 39.616.648.957,4 | 419,01 | 0,1391 |
| Antofagasta | 43,205 | +1,02% | 27/02/2026 17:30 |
44,490 | 42,790 | 30,02 % | -- | 42.593.938.507,4 | 44,212 | 0,6919 |
| Ashtead Group | 53,260 | +0,18% | 27/02/2026 17:30 |
54,000 | 52,400 | 4,76 % | -- | 22.063.381.346,3 | 18,830 | 1,5210 |
| Associate Brit Food | 19,915 | +1,81% | 27/02/2026 17:30 |
19,920 | 19,397 | -8,34 % | -- | 14.056.279.656,2 | 11,386 | 3,1634 |
| AstraZeneca | 155,02 | +2,59% | 27/02/2026 17:30 |
155,22 | 150,58 | 9,79 % | -- | 240.398.874.107,6 | 22,234 | 1,5236 |
| Autotrader Grp | 4,9230 | +1,17% | 27/02/2026 17:30 |
4,9340 | 4,8520 | -16,79 % | -- | 4.111.468.773,9 | 14,965 | 2,2140 |
| Aviva | 6,8420 | +1,36% | 27/02/2026 17:30 |
6,8840 | 6,7220 | -1,37 % | -- | 20.797.928.434,3 | 12,193 | 5,3931 |
| BAE Systems | 21,295 | +0,54% | 27/02/2026 17:30 |
21,430 | 21,120 | 23,82 % | -- | 62.082.795.930,1 | 28,763 | 1,7046 |
| BP | 4,7865 | +0,81% | 27/02/2026 17:30 |
4,8250 | 4,5355 | 9,94 % | -- | 73.566.170.887,2 | 13,239 | 3,8301 |
| BT Group | 2,1710 | +4,22% | 27/02/2026 17:30 |
2,1725 | 2,0600 | 13,02 % | -- | 21.147.236.326,0 | 10,925 | 3,7816 |
| Babcock Intl Grp | 13,520 | -1,24% | 27/02/2026 17:30 |
13,700 | 13,410 | 10,13 % | -- | 6.735.726.705,7 | 28,190 | 0,6656 |
| Barclays | 4,5120 | -4,49% | 27/02/2026 17:30 |
4,7690 | 4,4787 | -0,51 % | -- | 62.196.696.805,8 | 10,843 | 1,9060 |
| Barratt Redrow | 3,6340 | -1,39% | 27/02/2026 17:30 |
3,7000 | 3,6060 | -3,49 % | -- | 5.130.839.392,4 | 12,432 | 6,2190 |
| Beazley | 12,690 | +2,09% | 27/02/2026 17:30 |
12,770 | 12,440 | 48,90 % | -- | 7.474.716.057,4 | 11,248 | 3,0890 |
| Berkeley Grp Hldgs | 43,340 | -0,41% | 27/02/2026 17:30 |
43,800 | 43,080 | 11,24 % | -- | 4.096.953.170,2 | 12,034 | 0,7614 |
| Brit Amer Tobacco | 46,500 | +0,28% | 27/02/2026 17:30 |
46,720 | 44,840 | 10,15 % | -- | 100.853.068.753,5 | 13,669 | 5,1922 |
| British Land Co | 4,0920 | -0,07% | 27/02/2026 17:30 |
4,1440 | 4,0780 | 1,91 % | -- | 4.091.528.008,2 | 14,542 | 5,5913 |
| Bunzl | 22,030 | +2,17% | 27/02/2026 17:30 |
22,060 | 21,480 | 3,70 % | -- | 7.100.042.597,6 | 12,306 | 3,3590 |
| Burberry Group | 11,760 | -2,00% | 27/02/2026 17:30 |
11,975 | 11,515 | -5,51 % | -- | 4.212.360.887,2 | -- | 5,1870 |
| CRH | 88,380 | -0,06% | 27/02/2026 17:30 |
89,200 | 86,620 | -4,80 % | -- | 59.228.517.198,6 | 21,310 | 0,9340 |
| Centrica | 1,9725 | +0,25% | 27/02/2026 17:30 |
1,9750 | 1,9350 | 15,76 % | -- | 8.918.781.970,1 | 17,540 | 2,7883 |
| Coca-Cola HBC | 48,180 | +0,83% | 27/02/2026 17:30 |
48,360 | 47,700 | 24,29 % | -- | 17.982.682.097,1 | 20,778 | -- |
| Compass Group | 22,830 | +1,10% | 27/02/2026 17:30 |
22,910 | 22,270 | -4,44 % | -- | 38.817.881.943,6 | 22,961 | 2,1222 |
| ConvaTec Group | 2,5680 | +0,70% | 27/02/2026 17:30 |
2,5720 | 2,5320 | 5,15 % | -- | 5.006.078.108,1 | 19,355 | 2,0919 |
| Croda Intl | 31,255 | +0,27% | 27/02/2026 17:30 |
31,630 | 30,730 | 15,44 % | -- | 4.362.910.704,0 | 22,015 | 3,5514 |
| DCC | 51,900 | +0,09% | 27/02/2026 17:30 |
52,300 | 51,550 | 12,13 % | -- | 4.433.458.734,3 | 10,821 | 4,0406 |
| Diageo | 16,630 | +4,59% | 27/02/2026 17:30 |
16,635 | 15,365 | -0,93 % | -- | 36.975.785.331,5 | 13,386 | 2,8809 |
| Diploma | 57,000 | +0,70% | 27/02/2026 17:30 |
57,075 | 56,200 | 6,59 % | -- | 7.643.405.823,0 | 32,792 | 1,0929 |
| Endeavour Mng | 52,900 | +2,32% | 27/02/2026 17:30 |
53,600 | 52,500 | 34,00 % | -- | 12.734.600.971,3 | 21,827 | 1,4149 |
| Entain | 5,8190 | -1,52% | 27/02/2026 17:30 |
5,9240 | 5,6540 | -23,07 % | -- | 3.721.854.267,8 | 10,134 | 3,2823 |
| Experian | 27,920 | +1,01% | 27/02/2026 17:30 |
28,220 | 27,420 | -17,56 % | -- | 25.418.786.688,3 | 23,749 | 1,6981 |
| Flutter Entmt | 76,950 | -15,05% | 27/02/2026 17:30 |
83,720 | 75,820 | -43,55 % | -- | 13.486.747.248,4 | 15,797 | -- |
| Fresnillo | 42,400 | +3,26% | 27/02/2026 17:30 |
43,500 | 41,990 | 23,52 % | -- | 31.244.288.173,6 | 32,486 | 0,8264 |
| GSK | 21,965 | +1,31% | 27/02/2026 17:30 |
21,975 | 21,560 | 18,59 % | -- | 88.624.037.500,9 | 12,834 | 2,9137 |
| Games Workshop Grp | 179,60 | +0,95% | 27/02/2026 17:30 |
181,35 | 177,75 | -5,69 % | -- | 5.934.638.282,8 | 30,637 | 1,9209 |
| Glencore | 5,3285 | +1,68% | 27/02/2026 17:30 |
5,3960 | 5,2960 | 28,76 % | -- | 62.373.255.716,0 | 38,162 | 1,4039 |
| HSBC Hldgs | 13,888 | -0,30% | 27/02/2026 17:30 |
14,105 | 13,778 | 18,85 % | -- | 238.400.490.517,0 | 12,301 | 1,6007 |
| Haleon | 4,0550 | +3,12% | 27/02/2026 17:30 |
4,0590 | 3,9410 | 5,26 % | -- | 36.114.831.889,1 | 21,179 | 1,7509 |
| Halma | 41,920 | +1,79% | 27/02/2026 17:30 |
42,030 | 41,160 | 16,39 % | -- | 15.833.254.132,1 | 44,761 | 0,5665 |
| Hikma Pharm | 13,260 | -4,46% | 27/02/2026 17:30 |
18,500 | 13,210 | -10,68 % | -- | 2.936.452.538,7 | 8,3564 | 2,0048 |
| Hiscox | 15,435 | +0,75% | 27/02/2026 17:30 |
15,540 | 15,200 | 7,73 % | -- | 5.191.604.572,7 | 12,394 | 2,1334 |
| Howden Join Grp | 9,7250 | +2,69% | 27/02/2026 17:30 |
9,8050 | 9,5250 | 13,68 % | -- | 5.242.139.804,2 | 20,348 | 2,2519 |
| ICG | 16,860 | -1,74% | 27/02/2026 17:30 |
17,280 | 16,760 | -16,41 % | -- | 4.900.195.306,2 | 12,553 | 5,0059 |
| IG Group Hdgs | 13,020 | -0,38% | 27/02/2026 17:30 |
13,190 | 13,020 | -1,05 % | -- | 4.365.826.467,6 | 11,939 | 3,6251 |
| IMI | 28,800 | +1,12% | 27/02/2026 17:30 |
29,080 | 28,600 | 14,46 % | -- | 7.091.142.480,0 | 21,798 | 1,1145 |
| Imperial Brands | 33,270 | +1,34% | 27/02/2026 17:30 |
33,400 | 32,730 | 5,10 % | -- | 26.219.446.452,6 | 10,502 | 6,4496 |
| Informa | 8,4380 | +0,66% | 27/02/2026 17:30 |
8,5220 | 8,3220 | -5,15 % | -- | 10.761.256.655,9 | 15,147 | 2,4413 |
| Intertek Group | 47,510 | +1,64% | 27/02/2026 17:30 |
47,510 | 46,990 | 1,23 % | -- | 7.293.845.755,7 | 18,650 | 3,3656 |
| Intl. C. Air Gp | 4,8260 | -7,83% | 27/02/2026 17:35 |
5,2900 | 4,8210 | 10,25 % | 192.047.721,5 | 22.813.472.735,4 | 7,5909 | 3,2739 |
| J Sainsbury | 3,4800 | -0,91% | 27/02/2026 17:30 |
3,5500 | 3,4300 | 7,73 % | -- | 7.745.055.086,1 | 15,870 | 3,9655 |
| JD Sports Fsn | 0,8218 | +0,66% | 27/02/2026 17:30 |
0,8236 | 0,8039 | -3,04 % | -- | 4.044.352.369,9 | 7,2174 | 1,2168 |
| Kingfisher | 3,7160 | +0,67% | 27/02/2026 17:30 |
3,7250 | 3,6660 | 17,47 % | -- | 6.262.460.310,0 | 15,807 | 3,3369 |
| LSE Group | 89,510 | +4,38% | 27/02/2026 17:30 |
89,860 | 84,940 | -3,94 % | -- | 45.091.734.650,7 | 20,060 | 1,6757 |
| Land Sec R.E.I.T | 6,3600 | -2,97% | 27/02/2026 17:30 |
6,6550 | 6,3000 | 5,47 % | -- | 4.738.397.522,5 | 13,072 | 7,8930 |
| Legal&General Group | 2,7040 | -1,15% | 27/02/2026 17:30 |
2,7500 | 2,7040 | 4,52 % | -- | 15.224.937.358,3 | 12,731 | 7,9437 |
| Lion Finance | 116,05 | +2,06% | 27/02/2026 17:30 |
120,40 | 115,50 | 21,47 % | -- | 5.032.613.507,3 | 8,6464 | 0,6330 |
| Lloyds Bank Grp | 1,0250 | -2,00% | 27/02/2026 17:30 |
1,1340 | 1,0160 | 6,49 % | -- | 60.262.699.833,1 | 13,593 | 3,5609 |
| LondonMetric | 2,1500 | +1,41% | 27/02/2026 17:30 |
2,1610 | 2,1140 | 11,93 % | -- | 5.019.665.509,6 | 16,708 | 5,7674 |
| M&G | 3,1770 | +0,28% | 27/02/2026 17:30 |
3,2010 | 3,1550 | 10,34 % | -- | 7.538.093.389,0 | 12,013 | 6,3582 |
| Marks & Spenc Grp | 3,9730 | -0,42% | 27/02/2026 17:30 |
4,0190 | 3,9015 | 21,57 % | -- | 8.012.057.557,2 | 13,845 | 0,9564 |
| Melrose Ind | 5,6280 | -13,06% | 27/02/2026 17:30 |
6,3660 | 5,3700 | 10,28 % | -- | 7.056.350.780,3 | 20,324 | 1,2793 |
| Mondi | 8,9500 | +1,47% | 27/02/2026 17:30 |
8,9560 | 8,7520 | -3,14 % | -- | 3.942.804.718,0 | 15,705 | 2,2568 |
| NatWest Grp | 6,1840 | -1,37% | 27/02/2026 17:30 |
6,6620 | 6,1380 | -3,65 % | -- | 49.289.704.343,7 | 9,7257 | 5,2554 |
| National Grid | 14,010 | +0,97% | 27/02/2026 17:30 |
14,075 | 13,770 | 21,39 % | -- | 69.647.791.477,2 | 19,214 | 2,0543 |
| Next | 134,85 | +1,35% | 27/02/2026 17:30 |
135,05 | 132,95 | -2,72 % | -- | 15.616.590.266,8 | 17,991 | 1,8168 |
| Pearson | 9,7360 | +1,52% | 27/02/2026 17:30 |
9,7470 | 9,2260 | -8,53 % | -- | 6.137.909.406,0 | 15,404 | 2,5883 |
| Persimmon | 15,155 | -0,09% | 27/02/2026 17:30 |
15,260 | 14,980 | 11,72 % | -- | 4.857.929.733,5 | 15,632 | 3,9590 |
| Prudential | 11,327 | -0,74% | 27/02/2026 17:30 |
11,530 | 11,255 | -0,26 % | -- | 28.559.329.879,0 | 15,072 | 0,9671 |
| RELX | 25,625 | +3,07% | 27/02/2026 17:30 |
25,890 | 24,940 | -17,46 % | -- | 46.142.237.988,7 | 16,109 | 2,6341 |
| Rentokil Initial | 4,5950 | +1,59% | 27/02/2026 17:30 |
4,6025 | 4,5320 | 1,50 % | -- | 11.554.770.271,5 | 23,567 | 1,9608 |
| Rightmove | 4,4870 | +4,75% | 27/02/2026 17:30 |
4,5930 | 4,4010 | -17,29 % | -- | 3.407.506.125,0 | 14,879 | 2,3712 |
| Rio Tinto | 73,500 | +0,96% | 27/02/2026 17:30 |
74,670 | 72,610 | 21,73 % | -- | 92.163.943.861,5 | 14,665 | 1,4772 |
| Rolls-Royce Hld | 13,650 | -0,83% | 27/02/2026 17:30 |
13,720 | 13,435 | 19,53 % | -- | 113.039.917.781,7 | 47,251 | 0,6959 |
| SSE | 26,930 | -0,01% | 27/02/2026 17:30 |
27,040 | 26,760 | 23,04 % | -- | 32.459.925.446,0 | 16,998 | 2,3913 |
| Sage Grp | 8,2980 | -0,04% | 27/02/2026 17:30 |
8,3540 | 8,1800 | -23,34 % | -- | 7.767.967.291,3 | 19,614 | 2,6331 |
| Schroders | 0,0000 | --% | 21/08/2025 01:00 |
0,0000 | 0,0000 | -- % | -- | -- | 16,742 | -- |
| Segro (REIT) | 8,4020 | +1,07% | 27/02/2026 17:30 |
8,4440 | 8,1980 | 15,68 % | -- | 11.372.067.729,0 | 22,915 | 3,7015 |
| Severn Trent | 32,780 | +1,54% | 27/02/2026 17:30 |
32,915 | 32,130 | 15,65 % | -- | 9.869.662.574,8 | 31,938 | 3,7654 |
| Shell | 30,635 | +1,08% | 27/02/2026 17:30 |
30,780 | 30,095 | 10,78 % | -- | 172.677.315.289,8 | 12,910 | 2,6074 |
| Smith & Nephew | 13,715 | +1,46% | 27/02/2026 17:30 |
13,730 | 13,490 | 9,36 % | -- | 11.642.829.972,6 | 17,994 | 2,0955 |
| Smiths Group | 27,310 | +1,63% | 27/02/2026 17:30 |
27,310 | 26,960 | 14,53 % | -- | 8.540.870.328,4 | 22,975 | 1,6843 |
| Spirax Grp | 79,700 | +1,14% | 27/02/2026 17:30 |
79,950 | 78,950 | 15,62 % | -- | 5.890.132.700,6 | 27,380 | 2,0878 |
| St. James's | 13,550 | -1,31% | 27/02/2026 17:30 |
13,880 | 13,500 | -1,00 % | -- | 7.046.549.466,0 | 16,713 | 1,3284 |
| Standard Life | 7,6525 | +0,39% | 27/02/2026 17:30 |
7,7400 | 7,6100 | 3,77 % | -- | 7.663.423.629,9 | 14,137 | 7,1479 |
| Std Chartered | 18,365 | -0,46% | 27/02/2026 17:30 |
18,835 | 18,165 | 1,09 % | -- | 41.358.779.061,1 | 10,856 | 0,4943 |
| Taylor Wimpey | 1,1335 | -0,43% | 27/02/2026 17:30 |
1,1425 | 1,1245 | 5,71 % | -- | 4.015.620.159,4 | 14,393 | 8,2311 |
| Tesco | 4,8010 | -0,85% | 27/02/2026 17:30 |
4,8970 | 4,6590 | 9,53 % | -- | 30.512.672.903,5 | 18,123 | 2,9681 |
| Tritax Big Box | 1,7000 | +0,11% | 27/02/2026 17:30 |
1,7270 | 1,6940 | 11,63 % | -- | 4.593.607.680,5 | 20,493 | 4,7058 |
| Unilever | 54,705 | +1,81% | 27/02/2026 17:30 |
54,740 | 53,510 | -- % | -- | 119.524.425.776,1 | 20,192 | 0,7407 |
| United Util | 13,995 | +1,41% | 27/02/2026 17:30 |
14,040 | 13,735 | 15,57 % | -- | 9.543.028.409,9 | 27,800 | 1,2775 |
| Vodafone Group | 1,1510 | -0,02% | 27/02/2026 17:30 |
1,1627 | 1,0740 | 16,26 % | -- | 26.772.727.859,6 | 15,690 | 3,3930 |
| WPP | 2,7760 | -3,07% | 27/02/2026 17:30 |
2,8590 | 2,5995 | -15,29 % | -- | 2.994.644.947,0 | 4,5754 | 5,4034 |
| Weir Group | 35,250 | -0,31% | 27/02/2026 17:30 |
35,740 | 35,040 | 24,33 % | -- | 9.151.324.833,0 | 28,746 | 1,1829 |
| Whitbread | 26,090 | -0,22% | 27/02/2026 17:30 |
26,180 | 25,730 | 2,79 % | -- | 4.360.597.911,8 | 13,093 | 3,7179 |
| Wise | 8,5400 | +0,61% | 27/02/2026 17:30 |
12,000 | 8,4375 | -5,22 % | -- | 8.546.595.032,0 | 21,588 | -- |
| easyJet | 4,6275 | -2,59% | 27/02/2026 17:30 |
4,7500 | 4,5770 | -6,77 % | -- | 3.459.177.407,2 | 7,2862 | 2,8525 |
| Nota: Datos de los componentes en libras esterlinas británicas | ||||||||||
