Las gafas de Macron de más de 600 euros disparan las acciones de la pequeña firma italiana iVision Tech
Minutos después de la intervención en Davos, el presidente de Francia desató un aluvión de pedidos de los modelos de monturas Doublé y Laminé
Reino Unido
1.013,2
-0,26%
| Último | 1.013,2 |
|---|---|
| Var % | -0,26% |
| Fecha/Hora | 23/01/2026 - 17:30 |
| Var neta | -2,7038 |
| Máx | 1.019,0 |
| Mín | 1.013,0 |
| Apertura | 1.014,3 |
| Máx 52s | 1.026,0 |
| Mín 52s | 992,42 |
| Var % Año | 2,17 |
| Negociación | -- |
| Nota: Datos en libras esterlinas británicas |
| Índice | Último | Var % | Fecha/ Hora |
Máx | Mín | Var % Año | Negociación | Capitalización | PER | Rentab DVD |
|---|---|---|---|---|---|---|---|---|---|---|
| Aberdeen Grp | 2,1750 | -1,31% | 23/01/2026 17:30 |
2,2050 | 2,1740 | 7,09 % | -- | 3.889.385.057,6 | 15,177 | 6,7126 |
| Admiral Group | 26,480 | -6,03% | 23/01/2026 17:30 |
34,440 | 26,400 | -11,60 % | -- | 7.914.925.357,2 | 12,408 | 6,6956 |
| Anglo American | 33,670 | +0,85% | 23/01/2026 17:30 |
34,330 | 33,220 | 8,71 % | -- | 35.934.605.883,5 | 423,01 | 0,1534 |
| Antofagasta | 35,720 | +1,62% | 23/01/2026 17:30 |
35,870 | 34,870 | 6,87 % | -- | 35.214.801.145,4 | 42,968 | 1,0066 |
| Ashtead Group | 52,030 | -0,97% | 23/01/2026 17:30 |
53,340 | 51,680 | 3,54 % | -- | 21.624.821.088,8 | 18,931 | 1,0265 |
| Associate Brit Food | 18,775 | -0,18% | 23/01/2026 17:30 |
18,980 | 18,725 | -11,85 % | -- | 13.272.064.660,3 | 10,864 | 3,3555 |
| AstraZeneca | 135,68 | -0,25% | 23/01/2026 17:30 |
137,04 | 135,12 | -1,15 % | -- | 210.342.468.943,3 | 19,341 | 1,8035 |
| Autotrader Grp | 5,6660 | +0,10% | 23/01/2026 17:30 |
5,6840 | 5,5560 | -3,21 % | -- | 4.765.473.457,0 | 17,307 | 1,9237 |
| Aviva | 6,1980 | -5,31% | 23/01/2026 17:30 |
6,5600 | 6,1960 | -4,35 % | -- | 18.840.299.495,7 | 11,997 | 5,9535 |
| BAE Systems | 20,185 | +1,20% | 23/01/2026 17:30 |
20,290 | 19,785 | 16,60 % | -- | 58.891.318.712,1 | 28,125 | 1,6897 |
| BP | 4,4387 | +1,75% | 23/01/2026 17:30 |
4,4905 | 4,3875 | 1,00 % | -- | 68.387.145.219,4 | 12,325 | 4,1301 |
| BT Group | 1,8845 | +0,93% | 23/01/2026 17:30 |
1,8850 | 1,8685 | 1,30 % | -- | 18.356.416.268,3 | 9,6325 | 4,3565 |
| Babcock Intl Grp | 14,655 | +0,13% | 23/01/2026 17:30 |
14,840 | 14,095 | 17,73 % | -- | 7.303.002.614,0 | 30,697 | 0,6141 |
| Barclays | 4,8005 | -1,20% | 23/01/2026 17:30 |
4,9015 | 4,8005 | 2,32 % | -- | 66.327.789.476,3 | 10,954 | 1,7706 |
| Barratt Redrow | 3,8320 | -0,06% | 23/01/2026 17:30 |
3,8550 | 3,7920 | 0,40 % | -- | 5.407.757.953,9 | 12,872 | 4,5927 |
| Beazley | 11,545 | +3,82% | 23/01/2026 17:30 |
11,610 | 11,085 | 33,21 % | -- | 6.921.341.864,7 | 10,334 | 3,3954 |
| Berkeley Grp Hldgs | 40,050 | -0,32% | 23/01/2026 17:30 |
40,360 | 39,780 | 2,70 % | -- | 3.801.169.730,2 | 11,082 | 0,8239 |
| Brit Amer Tobacco | 43,330 | +0,76% | 23/01/2026 17:30 |
43,395 | 41,380 | 2,14 % | -- | 94.055.518.296,8 | 12,569 | 5,5444 |
| British Land Co | 4,0820 | -1,01% | 23/01/2026 17:30 |
4,1220 | 4,0600 | 2,63 % | -- | 4.081.376.719,4 | 14,381 | 5,6050 |
| Bunzl | 20,480 | -1,91% | 23/01/2026 17:30 |
20,900 | 20,420 | 0,43 % | -- | 6.600.493.527,0 | 11,894 | 3,6132 |
| Burberry Group | 11,955 | -5,97% | 23/01/2026 17:30 |
12,625 | 11,915 | 0,11 % | -- | 4.282.131.945,0 | -- | 5,1024 |
| CRH | 90,020 | -1,33% | 23/01/2026 17:30 |
92,320 | 89,880 | -1,78 % | -- | 60.183.983.017,0 | 21,758 | 1,2342 |
| Centrica | 1,8310 | +0,70% | 23/01/2026 17:30 |
1,8375 | 1,8145 | 6,98 % | -- | 8.278.826.937,5 | 15,249 | 3,4571 |
| Coca-Cola HBC | 38,790 | -1,04% | 23/01/2026 17:30 |
38,800 | 38,260 | 1,97 % | -- | 14.477.962.609,9 | 16,927 | -- |
| Compass Group | 22,380 | -0,62% | 23/01/2026 17:30 |
22,560 | 22,110 | -4,69 % | -- | 38.052.746.294,3 | 22,730 | 0,7462 |
| ConvaTec Group | 2,3400 | -1,18% | 23/01/2026 17:30 |
2,3800 | 2,3330 | -2,35 % | -- | 4.561.613.229,4 | 17,440 | 2,1529 |
| Croda Intl | 27,910 | -1,34% | 23/01/2026 17:30 |
28,080 | 27,770 | 4,77 % | -- | 3.895.979.451,2 | 19,423 | 3,9770 |
| DCC | 45,580 | -0,21% | 23/01/2026 17:30 |
46,060 | 45,400 | -1,21 % | -- | 3.893.584.761,2 | 9,3362 | 4,6009 |
| Diageo | 16,705 | -1,57% | 23/01/2026 17:30 |
16,950 | 16,170 | 5,74 % | -- | 37.142.334.353,6 | 14,016 | 4,7524 |
| Diploma | 55,025 | -1,21% | 23/01/2026 17:30 |
55,350 | 54,450 | 4,89 % | -- | 7.378.568.515,9 | 31,625 | 1,1322 |
| Endeavour Mng | 43,570 | +2,13% | 23/01/2026 17:30 |
44,060 | 42,800 | 10,57 % | -- | 10.484.671.598,2 | 17,243 | 1,7179 |
| Entain | 6,6540 | -2,04% | 23/01/2026 17:30 |
6,7640 | 6,6290 | -11,57 % | -- | 4.255.915.820,1 | 11,925 | 2,8704 |
| Experian | 30,395 | -0,01% | 23/01/2026 17:30 |
30,560 | 30,105 | -9,33 % | -- | 27.782.651.238,9 | 27,570 | 1,5598 |
| Flutter Entmt | 129,60 | -2,99% | 23/01/2026 17:30 |
134,90 | 128,95 | -16,76 % | -- | 22.709.038.953,6 | 23,936 | -- |
| Fresnillo | 41,600 | +2,11% | 23/01/2026 17:30 |
41,880 | 40,320 | 22,56 % | -- | 30.654.773.302,4 | 32,497 | 0,8423 |
| GSK | 17,987 | -0,29% | 23/01/2026 17:30 |
18,655 | 17,960 | -1,31 % | -- | 72.563.833.096,7 | 10,480 | 3,5580 |
| Games Workshop Grp | 178,00 | -1,33% | 23/01/2026 17:30 |
180,10 | 178,00 | -4,37 % | -- | 5.881.722.530,0 | 31,219 | 1,9382 |
| Glencore | 4,9890 | +1,84% | 23/01/2026 17:30 |
4,9955 | 4,8560 | 20,37 % | -- | 58.399.206.674,9 | 39,689 | 1,4994 |
| HSBC Hldgs | 12,296 | -1,18% | 23/01/2026 17:30 |
12,620 | 12,296 | 6,17 % | -- | 211.072.323.689,3 | 11,130 | 4,0298 |
| Haleon | 3,7930 | +0,42% | 23/01/2026 17:30 |
3,8445 | 3,7780 | 1,11 % | -- | 33.780.680.076,3 | 20,319 | 1,7927 |
| Halma | 36,420 | -1,70% | 23/01/2026 17:30 |
37,000 | 36,230 | 4,72 % | -- | 13.755.894.930,6 | 40,195 | 0,6521 |
| Hikma Pharm | 15,520 | -0,06% | 23/01/2026 17:30 |
15,770 | 15,360 | -0,06 % | -- | 3.436.933.891,5 | 9,1303 | 4,1103 |
| Hiscox | 15,120 | +0,80% | 23/01/2026 17:30 |
15,230 | 15,050 | 5,48 % | -- | 5.085.653.459,0 | 12,045 | 2,1779 |
| Howden Join Grp | 8,5525 | -0,84% | 23/01/2026 17:30 |
8,6550 | 8,5100 | 3,54 % | -- | 4.610.118.321,3 | 18,295 | 2,4905 |
| ICG | 19,240 | -1,13% | 23/01/2026 17:30 |
19,420 | 19,020 | -5,21 % | -- | 5.591.919.198,8 | 14,520 | 4,3866 |
| IG Group Hdgs | 13,630 | +0,47% | 23/01/2026 17:30 |
13,705 | 13,540 | 2,68 % | -- | 4.607.245.870,8 | 12,335 | 3,4629 |
| IMI | 27,180 | -0,33% | 23/01/2026 17:30 |
27,300 | 27,080 | 9,60 % | -- | 6.692.209.643,1 | 20,383 | 1,1810 |
| Imperial Brands | 30,200 | +0,41% | 23/01/2026 17:30 |
30,280 | 30,000 | -3,71 % | -- | 23.846.521.100,8 | 9,6163 | 7,1052 |
| Informa | 9,1620 | -2,26% | 23/01/2026 17:30 |
9,3640 | 9,1580 | 6,06 % | -- | 11.716.751.989,0 | 16,633 | 2,2484 |
| Intertek Group | 45,400 | -0,69% | 23/01/2026 17:30 |
45,640 | 45,080 | -0,97 % | -- | 6.969.913.645,8 | 18,068 | 3,5220 |
| Intl. C. Air Gp | 4,8250 | -2,34% | 23/01/2026 17:35 |
4,9070 | 4,7740 | 4,04 % | 36.665.920,2 | 22.808.745.534,2 | 6,9551 | 2,2383 |
| J Sainsbury | 3,1040 | -1,95% | 23/01/2026 17:30 |
3,1690 | 3,1040 | -2,88 % | -- | 6.906.895.174,9 | 14,210 | 4,4458 |
| JD Sports Fsn | 0,8300 | -2,09% | 23/01/2026 17:30 |
0,8556 | 0,8300 | 0,68 % | -- | 4.084.707.309,6 | 7,2371 | 1,2048 |
| Kingfisher | 3,1790 | -1,97% | 23/01/2026 17:30 |
3,2370 | 3,1750 | 3,21 % | -- | 5.404.215.254,2 | 13,699 | 3,9005 |
| LSE Group | 87,500 | +0,09% | 23/01/2026 17:30 |
87,680 | 86,680 | -2,07 % | -- | 44.392.351.150,0 | 21,217 | 1,5542 |
| Land Sec R.E.I.T | 6,3825 | -0,70% | 23/01/2026 17:30 |
6,4400 | 6,3600 | 3,41 % | -- | 4.755.066.202,8 | 12,684 | 7,8652 |
| Legal&General Group | 2,5790 | -0,01% | 23/01/2026 17:30 |
2,6040 | 2,5690 | -1,43 % | -- | 14.520.945.064,6 | 12,067 | 8,3288 |
| Lloyds Bank Grp | 1,0155 | -0,04% | 23/01/2026 17:30 |
1,0840 | 1,0135 | 3,44 % | -- | 59.670.568.064,1 | 13,296 | 3,2791 |
| LondonMetric | 1,9965 | -0,37% | 23/01/2026 17:30 |
2,0100 | 1,9860 | 5,80 % | -- | 4.661.284.739,4 | 15,700 | 6,2108 |
| M&G | 3,0170 | -1,29% | 23/01/2026 17:30 |
3,0680 | 3,0160 | 6,46 % | -- | 7.157.868.803,5 | 11,392 | 6,6953 |
| Marks & Spenc Grp | 3,6085 | +0,06% | 23/01/2026 17:30 |
3,6900 | 3,5950 | 9,87 % | -- | 7.276.741.376,9 | 12,493 | 1,0530 |
| Melrose Ind | 6,3460 | +0,53% | 23/01/2026 17:30 |
6,3610 | 6,2700 | 7,52 % | -- | 7.972.055.258,9 | 19,960 | 1,0085 |
| Mondi | 8,7240 | -0,34% | 23/01/2026 17:30 |
8,7800 | 8,6520 | -3,86 % | -- | 3.843.243.392,1 | 15,503 | 6,8923 |
| NatWest Grp | 6,4560 | -1,16% | 23/01/2026 17:30 |
6,5760 | 6,4520 | 0,36 % | -- | 51.547.070.207,9 | 10,100 | 4,8017 |
| National Grid | 11,900 | -0,04% | 23/01/2026 17:30 |
12,800 | 11,795 | 4,15 % | -- | 59.127.085.404,1 | 16,503 | 2,4185 |
| Next | 134,50 | -0,95% | 23/01/2026 17:30 |
136,25 | 134,20 | -0,71 % | -- | 15.628.626.023,5 | 18,505 | 1,8215 |
| Pearson | 9,6720 | +0,39% | 23/01/2026 17:30 |
9,7060 | 9,5140 | -8,11 % | -- | 6.143.037.529,5 | 15,223 | 2,5227 |
| Persimmon | 14,040 | -0,60% | 23/01/2026 17:30 |
14,150 | 13,925 | 4,03 % | -- | 4.500.085.145,4 | 14,444 | 4,2735 |
| Phoenix Grp | 7,2200 | -0,13% | 23/01/2026 17:30 |
7,5500 | 7,1900 | -1,56 % | -- | 7.230.095.588,8 | 13,608 | 7,5761 |
| Prudential | 11,505 | -1,70% | 23/01/2026 17:30 |
11,740 | 11,495 | 2,29 % | -- | 29.083.921.133,0 | 15,123 | 0,9522 |
| RELX | 29,150 | -0,71% | 23/01/2026 17:30 |
36,500 | 28,980 | -2,52 % | -- | 52.897.798.578,9 | 19,363 | 2,2058 |
| Reckitt Ben Grp | 60,120 | -1,53% | 23/01/2026 17:30 |
61,080 | 60,010 | 1,59 % | -- | 40.389.325.596,3 | 17,172 | 3,4281 |
| Rentokil Initial | 4,8070 | +0,35% | 23/01/2026 17:30 |
4,8190 | 4,7610 | 7,49 % | -- | 12.087.873.927,1 | 24,007 | 1,8743 |
| Rightmove | 5,0480 | -0,35% | 23/01/2026 17:30 |
5,1060 | 5,0300 | -2,18 % | -- | 3.833.539.317,8 | 17,188 | 2,0106 |
| Rio Tinto | 65,665 | +1,06% | 23/01/2026 17:30 |
66,040 | 64,570 | 8,65 % | -- | 82.344.807.837,5 | 13,368 | 1,6535 |
| Rolls-Royce Hld | 12,500 | +0,56% | 23/01/2026 17:30 |
12,625 | 12,457 | 7,94 % | -- | 103.108.353.887,5 | 43,493 | 0,8400 |
| SSE | 23,160 | -0,72% | 23/01/2026 17:30 |
23,280 | 22,990 | 6,57 % | -- | 27.798.609.701,8 | 14,748 | 2,7806 |
| Sage Grp | 10,290 | +0,14% | 23/01/2026 17:30 |
10,330 | 10,140 | -5,12 % | -- | 9.718.407.787,2 | 24,139 | 2,1234 |
| Schroders | 0,0000 | --% | 21/08/2025 01:00 |
0,0000 | 0,0000 | -- % | -- | -- | 13,839 | -- |
| Segro (REIT) | 7,2780 | -1,11% | 23/01/2026 17:30 |
7,3540 | 7,2680 | 2,42 % | -- | 9.850.738.982,6 | 19,859 | 4,1082 |
| Severn Trent | 28,080 | -0,95% | 23/01/2026 17:30 |
28,410 | 27,970 | 1,57 % | -- | 8.454.495.469,6 | 28,300 | 4,3956 |
| Shell | 26,895 | +0,58% | 23/01/2026 17:30 |
27,220 | 26,190 | -2,25 % | -- | 152.401.818.464,9 | 11,677 | 5,0083 |
| Smith & Nephew | 12,245 | -0,81% | 23/01/2026 17:30 |
12,345 | 11,330 | -0,12 % | -- | 10.394.311.577,7 | 16,194 | 2,3470 |
| Smiths Group | 26,180 | +0,07% | 23/01/2026 17:30 |
26,280 | 26,020 | 11,50 % | -- | 8.254.235.572,6 | 22,284 | 1,7570 |
| Spirax Grp | 72,000 | -2,17% | 23/01/2026 17:30 |
73,775 | 71,200 | 7,99 % | -- | 5.321.073.456,0 | 24,624 | 2,3111 |
| St. James's | 14,980 | -0,39% | 23/01/2026 17:30 |
15,155 | 14,955 | 8,43 % | -- | 7.789.398.533,9 | 17,696 | 1,2016 |
| Std Chartered | 18,320 | -1,35% | 23/01/2026 17:30 |
18,645 | 18,320 | 1,76 % | -- | 41.296.557.246,4 | 10,860 | 1,6455 |
| Taylor Wimpey | 1,0600 | -1,34% | 23/01/2026 17:30 |
1,0685 | 1,0525 | -0,23 % | -- | 3.753.761.590,1 | 13,540 | 8,8018 |
| Tesco | 4,1200 | -1,27% | 23/01/2026 17:30 |
4,2000 | 4,1170 | -5,60 % | -- | 26.184.589.119,5 | 15,840 | 3,4587 |
| Tritax Big Box | 1,6360 | +0,30% | 23/01/2026 17:30 |
1,6430 | 1,6190 | 7,23 % | -- | 4.420.671.861,9 | 19,333 | 4,8471 |
| United Util | 11,880 | -2,14% | 23/01/2026 17:30 |
12,080 | 11,837 | 1,67 % | -- | 8.100.834.405,8 | 24,368 | 4,4149 |
| Vodafone Group | 1,0402 | +0,36% | 23/01/2026 17:30 |
1,0417 | 0,9472 | 4,67 % | -- | 24.375.675.241,2 | 13,618 | 1,8785 |
| WPP | 3,2070 | -1,04% | 23/01/2026 17:30 |
3,2620 | 3,0240 | -4,14 % | -- | 3.459.591.622,9 | 5,0183 | 9,9469 |
| Weir Group | 31,920 | -0,68% | 23/01/2026 17:30 |
32,060 | 31,640 | 13,00 % | -- | 8.286.816.699,8 | 25,256 | 1,3063 |
| Whitbread | 27,440 | -0,75% | 23/01/2026 17:30 |
27,725 | 27,340 | 8,68 % | -- | 4.612.935.820,6 | 13,625 | 3,5349 |
| Wise | 9,7650 | +0,10% | 23/01/2026 17:30 |
9,8800 | 9,5750 | 8,93 % | -- | 9.772.541.040,7 | 24,945 | -- |
| easyJet | 4,8290 | -2,94% | 23/01/2026 17:30 |
4,9450 | 4,7850 | -2,36 % | -- | 3.609.803.932,8 | 7,4115 | 2,7334 |
| Nota: Datos de los componentes en libras esterlinas británicas | ||||||||||
