De la geopolítica a los mercados
Víctor de la Morena |
La opa hostil del orden mundial sigue cotizando en el mercado, pero no debemos tirar los libros de economía
Reino Unido
1.040,0
0,37%
| Último | 1.040,0 |
|---|---|
| Var % | +0,37% |
| Fecha/Hora | 13/02/2026 - 17:30 |
| Var neta | +3,8715 |
| Máx | 1.041,8 |
| Mín | 1.033,9 |
| Apertura | 1.045,9 |
| Máx 52s | 1.051,2 |
| Mín 52s | 992,42 |
| Var % Año | 4,20 |
| Negociación | -- |
| Nota: Datos en libras esterlinas británicas |
| Índice | Último | Var % | Fecha/ Hora |
Máx | Mín | Var % Año | Negociación | Capitalización | PER | Rentab DVD |
|---|---|---|---|---|---|---|---|---|---|---|
| Aberdeen Grp | 2,1120 | +0,09% | 13/02/2026 17:30 |
2,1520 | 2,1100 | 2,52 % | -- | 3.776.727.480,7 | 14,446 | 6,9128 |
| Admiral Group | 28,040 | -0,46% | 13/02/2026 17:30 |
28,260 | 27,840 | -11,63 % | -- | 8.381.212.500,6 | 11,805 | 6,3231 |
| Anglo American | 35,900 | -0,13% | 13/02/2026 17:30 |
36,160 | 34,925 | 17,06 % | -- | 38.314.593.145,8 | 335,55 | 0,1438 |
| Antofagasta | 37,260 | +0,18% | 13/02/2026 17:30 |
37,790 | 36,230 | 13,07 % | -- | 36.733.020.455,7 | 39,280 | 0,8022 |
| Ashtead Group | 51,890 | +0,13% | 13/02/2026 17:30 |
52,920 | 51,640 | 2,12 % | -- | 21.504.928.629,4 | 19,175 | 1,5611 |
| Associate Brit Food | 19,660 | +0,20% | 13/02/2026 17:30 |
19,777 | 19,432 | -8,05 % | -- | 13.876.297.165,0 | 11,420 | 3,2044 |
| AstraZeneca | 150,84 | +1,00% | 13/02/2026 17:30 |
151,86 | 148,12 | 8,51 % | -- | 233.844.767.212,6 | 22,333 | 1,5658 |
| Autotrader Grp | 4,6045 | +0,88% | 13/02/2026 17:30 |
4,6600 | 4,5640 | -21,95 % | -- | 3.853.178.927,9 | 14,056 | 2,3672 |
| Aviva | 6,2500 | +1,16% | 13/02/2026 17:30 |
6,2900 | 6,1660 | -9,73 % | -- | 18.998.399.987,5 | 11,219 | 5,9040 |
| BAE Systems | 19,640 | +2,45% | 13/02/2026 17:30 |
19,820 | 19,300 | 12,07 % | -- | 57.269.077.449,4 | 26,078 | 1,7362 |
| BP | 4,5965 | +0,69% | 13/02/2026 17:30 |
4,6000 | 4,4545 | 5,70 % | -- | 70.645.963.539,7 | 13,083 | 3,9884 |
| BT Group | 2,1100 | +1,00% | 13/02/2026 17:30 |
2,1270 | 2,0800 | 13,34 % | -- | 20.553.048.663,2 | 10,968 | 3,8909 |
| Babcock Intl Grp | 13,010 | +1,00% | 13/02/2026 17:30 |
13,140 | 12,760 | 3,62 % | -- | 6.481.946.436,1 | 26,574 | 0,6917 |
| Barclays | 4,5300 | -2,46% | 13/02/2026 17:30 |
4,6715 | 4,4485 | -2,20 % | -- | 62.498.812.259,9 | 10,737 | 1,8984 |
| Barratt Redrow | 3,8810 | -1,52% | 13/02/2026 17:30 |
3,9130 | 3,8040 | 3,19 % | -- | 5.468.951.209,6 | 13,273 | 5,8232 |
| Beazley | 12,335 | -0,36% | 13/02/2026 17:30 |
12,460 | 12,295 | 48,30 % | -- | 7.265.612.495,5 | 11,347 | 3,1779 |
| Berkeley Grp Hldgs | 44,180 | +0,31% | 13/02/2026 17:30 |
44,220 | 43,380 | 12,57 % | -- | 4.176.358.815,4 | 12,154 | 0,7469 |
| Brit Amer Tobacco | 43,580 | -0,81% | 13/02/2026 17:30 |
44,640 | 43,230 | 4,38 % | -- | 94.518.924.203,9 | 12,968 | 5,5401 |
| British Land Co | 4,0440 | -0,32% | 13/02/2026 17:30 |
4,0560 | 3,9460 | 0,97 % | -- | 4.043.497.439,9 | 14,424 | 5,6577 |
| Bunzl | 21,310 | -1,06% | 13/02/2026 17:30 |
21,670 | 21,280 | 3,60 % | -- | 6.867.993.997,1 | 12,307 | 3,4725 |
| Burberry Group | 11,910 | -0,91% | 13/02/2026 17:30 |
11,995 | 11,625 | -5,35 % | -- | 4.266.089.980,2 | -- | 5,1217 |
| CRH | 91,780 | +3,37% | 13/02/2026 17:30 |
91,880 | 88,400 | -4,43 % | -- | 61.321.119.900,0 | 22,189 | 1,2106 |
| Centrica | 1,9192 | -0,47% | 13/02/2026 17:30 |
1,9452 | 1,9055 | 13,47 % | -- | 8.678.008.768,6 | 17,270 | 3,2981 |
| Coca-Cola HBC | 47,180 | -0,29% | 13/02/2026 17:30 |
47,240 | 46,480 | 23,10 % | -- | 17.609.442.535,1 | 18,188 | -- |
| Compass Group | 20,480 | +1,51% | 13/02/2026 17:30 |
20,640 | 20,000 | -14,62 % | -- | 34.822.173.552,6 | 20,993 | 2,3657 |
| ConvaTec Group | 2,2740 | +1,79% | 13/02/2026 17:30 |
2,2960 | 2,2320 | -7,87 % | -- | 4.432.952.343,4 | 17,231 | 2,2154 |
| Croda Intl | 30,640 | -1,85% | 13/02/2026 17:30 |
31,210 | 30,550 | 15,62 % | -- | 4.277.062.357,1 | 21,991 | 3,6227 |
| DCC | 52,450 | +2,14% | 13/02/2026 17:30 |
52,600 | 50,750 | 11,05 % | -- | 4.480.441.437,6 | 10,633 | 3,9982 |
| Diageo | 18,310 | -0,91% | 13/02/2026 17:30 |
18,415 | 17,725 | 15,14 % | -- | 40.711.162.322,3 | 15,711 | 4,3358 |
| Diploma | 54,325 | -1,04% | 13/02/2026 17:30 |
54,825 | 54,100 | 3,38 % | -- | 7.284.702.128,6 | 31,726 | 1,1468 |
| Endeavour Mng | 45,600 | +3,07% | 13/02/2026 17:30 |
45,780 | 43,820 | 14,67 % | -- | 10.977.274.183,2 | 17,863 | 1,6415 |
| Entain | 5,6960 | -3,78% | 13/02/2026 17:30 |
5,8830 | 5,6960 | -22,93 % | -- | 3.643.183.005,5 | 10,236 | 3,3532 |
| Experian | 25,245 | +3,71% | 13/02/2026 17:30 |
25,670 | 24,100 | -27,40 % | -- | 23.004.486.129,7 | 21,045 | 1,8780 |
| Flutter Entmt | 93,480 | -10,92% | 13/02/2026 17:30 |
101,00 | 92,480 | -34,61 % | -- | 16.383.900.361,0 | 18,783 | -- |
| Fresnillo | 38,470 | +2,39% | 13/02/2026 17:30 |
38,880 | 36,740 | 13,02 % | -- | 28.348.296.368,8 | 30,024 | 0,9108 |
| GSK | 21,605 | +0,65% | 13/02/2026 17:30 |
21,710 | 20,500 | 17,42 % | -- | 87.171.515.147,1 | 12,646 | 2,9622 |
| Games Workshop Grp | 165,15 | -1,04% | 13/02/2026 17:30 |
166,50 | 163,85 | -11,52 % | -- | 5.457.157.641,4 | 28,754 | 2,0890 |
| Glencore | 4,9470 | +0,69% | 13/02/2026 17:30 |
5,0170 | 4,8470 | 20,72 % | -- | 57.907.571.742,0 | 37,047 | 1,5121 |
| HSBC Hldgs | 12,405 | -2,32% | 13/02/2026 17:30 |
12,778 | 12,220 | 8,36 % | -- | 212.943.410.488,4 | 11,543 | 1,7920 |
| Haleon | 4,0840 | +0,39% | 13/02/2026 17:30 |
4,1050 | 3,8230 | 8,90 % | -- | 36.373.113.054,3 | 21,875 | 1,6650 |
| Halma | 38,680 | +3,92% | 13/02/2026 17:30 |
38,920 | 37,800 | 5,20 % | -- | 14.609.500.711,6 | 40,423 | 0,6140 |
| Hikma Pharm | 15,780 | 0,00% | 13/02/2026 17:29 |
15,860 | 15,560 | 1,54 % | -- | 3.494.511.392,2 | 9,5207 | 4,0426 |
| Hiscox | 14,380 | -0,34% | 13/02/2026 17:30 |
14,640 | 14,305 | 1,47 % | -- | 4.836.752.429,9 | 11,636 | 2,2899 |
| Howden Join Grp | 8,6250 | -1,76% | 13/02/2026 17:30 |
8,7525 | 8,5600 | 5,40 % | -- | 4.649.198.541,0 | 18,810 | 2,4695 |
| ICG | 16,990 | +0,17% | 13/02/2026 17:30 |
17,150 | 16,850 | -17,38 % | -- | 4.937.978.544,0 | 12,463 | 4,9676 |
| IG Group Hdgs | 13,670 | +2,24% | 13/02/2026 17:30 |
13,750 | 13,470 | 1,21 % | -- | 4.595.577.032,1 | 12,246 | 3,4528 |
| IMI | 28,260 | -0,49% | 13/02/2026 17:30 |
28,520 | 28,040 | 14,14 % | -- | 6.958.183.558,5 | 21,634 | 1,1358 |
| Imperial Brands | 32,870 | +0,03% | 13/02/2026 17:30 |
32,970 | 32,470 | 5,20 % | -- | 25.904.214.153,8 | 10,487 | 6,5281 |
| Informa | 8,2640 | -0,16% | 13/02/2026 17:30 |
8,3640 | 8,2260 | -6,33 % | -- | 10.543.745.227,9 | 14,988 | 2,4927 |
| Intertek Group | 44,290 | +1,18% | 13/02/2026 17:30 |
45,200 | 43,900 | -5,19 % | -- | 6.799.503.862,8 | 17,573 | 3,6102 |
| Intl. C. Air Gp | 4,9800 | +1,03% | 13/02/2026 17:37 |
5,0380 | 4,9210 | 3,79 % | 19.632.819,0 | 23.541.461.712,0 | 7,1456 | 2,1686 |
| J Sainsbury | 3,5190 | +0,80% | 13/02/2026 17:30 |
3,5420 | 3,4820 | 7,08 % | -- | 7.831.853.117,2 | 15,717 | 3,9215 |
| JD Sports Fsn | 0,7876 | -0,78% | 13/02/2026 17:30 |
0,8006 | 0,7780 | -5,72 % | -- | 3.876.042.743,4 | 7,0082 | 1,2696 |
| Kingfisher | 3,6030 | +1,77% | 13/02/2026 17:30 |
3,6050 | 3,5370 | 12,66 % | -- | 6.082.113.291,5 | 15,202 | 3,4415 |
| LSE Group | 75,600 | +0,67% | 13/02/2026 17:30 |
102,00 | 75,400 | -15,88 % | -- | 38.084.405.536,8 | 18,141 | 1,7989 |
| Land Sec R.E.I.T | 6,4325 | -1,64% | 13/02/2026 17:30 |
6,5300 | 6,3650 | 5,22 % | -- | 4.792.412.274,1 | 13,024 | 7,8041 |
| Legal&General Group | 2,6865 | -0,01% | 13/02/2026 17:30 |
2,7080 | 2,6630 | 2,67 % | -- | 15.126.403.185,3 | 12,588 | 7,9955 |
| Lion Finance | 96,900 | -0,05% | 13/02/2026 17:30 |
117,80 | 95,325 | 3,57 % | -- | 4.202.697.090,3 | 7,3751 | 2,1927 |
| Lloyds Bank Grp | 1,0050 | -1,85% | 13/02/2026 17:30 |
1,0400 | 0,9784 | 4,25 % | -- | 59.114.982.275,4 | 13,365 | 3,6318 |
| LondonMetric | 2,1180 | +1,92% | 13/02/2026 17:30 |
2,1330 | 2,0510 | 9,71 % | -- | 4.944.954.208,9 | 16,267 | 5,8545 |
| M&G | 3,1100 | +0,58% | 13/02/2026 17:30 |
3,1390 | 3,0810 | 7,69 % | -- | 7.379.121.951,5 | 11,773 | 6,4951 |
| Marks & Spenc Grp | 4,0180 | +1,77% | 13/02/2026 17:30 |
4,0230 | 3,9240 | 20,29 % | -- | 8.102.805.755,1 | 13,760 | 0,9457 |
| Melrose Ind | 6,4340 | +3,25% | 13/02/2026 17:30 |
6,5010 | 6,2080 | 6,14 % | -- | 8.068.743.906,3 | 19,656 | 0,9947 |
| Mondi | 9,5570 | -0,49% | 13/02/2026 17:30 |
9,5960 | 9,4400 | 5,47 % | -- | 4.210.210.579,8 | 16,983 | 6,2915 |
| NatWest Grp | 5,7580 | -3,64% | 13/02/2026 17:30 |
6,5640 | 5,6500 | -8,17 % | -- | 45.909.671.993,8 | 9,3161 | 5,6443 |
| National Grid | 13,575 | +1,00% | 13/02/2026 17:30 |
13,665 | 13,345 | 17,58 % | -- | 67.485.279.750,4 | 18,621 | 2,1201 |
| Next | 126,70 | +0,27% | 13/02/2026 17:30 |
128,00 | 126,40 | -7,62 % | -- | 14.694.355.078,2 | 17,260 | 1,9337 |
| Pearson | 9,1810 | +1,89% | 13/02/2026 17:30 |
9,2740 | 8,9960 | -14,06 % | -- | 5.807.054.111,8 | 14,515 | 2,6576 |
| Persimmon | 15,260 | +0,32% | 13/02/2026 17:30 |
15,315 | 14,980 | 12,02 % | -- | 4.891.587.445,3 | 15,715 | 3,9318 |
| Phoenix Grp | 7,4075 | -0,10% | 13/02/2026 17:30 |
7,5400 | 7,3550 | 0,95 % | -- | 7.418.073.902,5 | 13,797 | 7,3844 |
| Prudential | 10,670 | -1,56% | 13/02/2026 17:30 |
10,930 | 10,220 | -5,26 % | -- | 26.911.290.233,6 | 14,450 | 1,0267 |
| RELX | 22,400 | +10,01% | 13/02/2026 17:30 |
22,580 | 19,820 | -32,40 % | -- | 40.543.347.241,6 | 13,339 | 3,0133 |
| Rentokil Initial | 4,4280 | +1,35% | 13/02/2026 17:30 |
4,4800 | 4,3930 | -1,95 % | -- | 11.134.825.410,7 | 22,612 | 2,0347 |
| Rightmove | 4,3080 | -0,35% | 13/02/2026 17:30 |
6,2500 | 4,3030 | -16,51 % | -- | 3.271.570.400,4 | 15,071 | 2,3560 |
| Rio Tinto | 71,830 | -0,23% | 13/02/2026 17:30 |
72,410 | 70,190 | 20,40 % | -- | 90.088.952.696,1 | 14,715 | 1,5116 |
| Rolls-Royce Hld | 12,685 | +3,67% | 13/02/2026 17:30 |
12,795 | 12,405 | 6,25 % | -- | 105.066.875.648,6 | 42,531 | 0,8277 |
| SSE | 26,295 | +0,82% | 13/02/2026 17:30 |
26,450 | 25,800 | 19,14 % | -- | 31.694.531.734,2 | 16,519 | 2,4491 |
| Sage Grp | 8,0550 | +0,66% | 13/02/2026 17:30 |
8,1360 | 7,9060 | -26,11 % | -- | 7.540.488.856,5 | 18,702 | 2,7126 |
| Schroders | 0,0000 | --% | 21/08/2025 01:00 |
0,0000 | 0,0000 | -- % | -- | -- | 16,791 | -- |
| Segro (REIT) | 7,9200 | +0,58% | 13/02/2026 17:30 |
7,9420 | 7,7530 | 9,57 % | -- | 10.719.682.981,9 | 21,637 | 3,7752 |
| Severn Trent | 32,110 | +1,71% | 13/02/2026 17:30 |
32,220 | 31,340 | 13,11 % | -- | 9.667.933.657,0 | 31,120 | 3,8439 |
| Shell | 28,782 | -0,24% | 13/02/2026 17:30 |
28,895 | 28,560 | 5,47 % | -- | 162.600.954.483,0 | 12,433 | 2,7752 |
| Smith & Nephew | 13,185 | +1,44% | 13/02/2026 17:30 |
13,275 | 12,930 | 5,15 % | -- | 11.192.906.539,5 | 17,494 | 2,1797 |
| Smiths Group | 26,180 | +0,80% | 13/02/2026 17:30 |
26,360 | 26,040 | 10,69 % | -- | 8.214.965.572,6 | 22,225 | 1,7570 |
| Spirax Grp | 76,600 | -1,16% | 13/02/2026 17:30 |
77,700 | 76,350 | 13,71 % | -- | 5.661.030.926,8 | 27,049 | 2,1723 |
| St. James's | 12,450 | +0,36% | 13/02/2026 17:30 |
12,750 | 12,375 | -10,56 % | -- | 6.474.504.859,9 | 15,171 | 1,4457 |
| Std Chartered | 17,195 | -1,10% | 13/02/2026 17:30 |
17,560 | 16,860 | -4,72 % | -- | 38.723.888.154,4 | 10,659 | 1,7531 |
| Taylor Wimpey | 1,1625 | +0,73% | 13/02/2026 17:30 |
1,1650 | 1,1400 | 7,14 % | -- | 4.118.357.684,5 | 14,672 | 8,0258 |
| Tesco | 4,8740 | +2,75% | 13/02/2026 17:30 |
4,9170 | 4,7250 | 7,29 % | -- | 30.976.623.147,7 | 17,812 | 2,9236 |
| Tritax Big Box | 1,7200 | +1,71% | 13/02/2026 17:30 |
1,7220 | 1,6720 | 11,17 % | -- | 4.647.650.123,8 | 20,385 | 4,6104 |
| Unilever | 54,310 | +1,72% | 13/02/2026 17:30 |
54,690 | 51,450 | -- % | -- | 118.661.394.093,8 | 20,090 | 0,7460 |
| United Util | 13,645 | +1,94% | 13/02/2026 17:30 |
13,655 | 13,280 | 12,10 % | -- | 9.304.367.463,6 | 26,849 | 1,3103 |
| Vodafone Group | 1,1430 | -0,26% | 13/02/2026 17:30 |
1,1995 | 1,1305 | 15,73 % | -- | 26.641.516.662,5 | 15,076 | 3,4167 |
| WPP | 2,7230 | +4,81% | 13/02/2026 17:30 |
3,9400 | 2,6130 | -23,15 % | -- | 2.937.470.529,8 | 4,2063 | 11,715 |
| Weir Group | 34,840 | +0,63% | 13/02/2026 17:30 |
35,000 | 34,260 | 21,72 % | -- | 9.044.883.891,6 | 28,256 | 1,1969 |
| Whitbread | 26,860 | -1,61% | 13/02/2026 17:30 |
27,360 | 26,860 | 7,31 % | -- | 4.497.756.395,5 | 13,631 | 3,6113 |
| Wise | 8,6900 | -1,02% | 13/02/2026 17:30 |
12,000 | 8,6800 | -1,95 % | -- | 8.696.710.869,8 | 22,396 | -- |
| easyJet | 4,8020 | -0,06% | 13/02/2026 17:30 |
4,8335 | 4,7750 | -5,71 % | -- | 3.589.620.725,9 | 7,3630 | 2,7488 |
| Nota: Datos de los componentes en libras esterlinas británicas | ||||||||||
