El Ibex sufre menos que el resto de índices europeos gracias a las ganancias de Inditex
Las Bolsas europeas caen cerca del 1% mientras que el precio del petróleo cotiza entre pérdidas y ganancias
Reino Unido
1.024,9
-1,01%
| Último | 1.024,9 |
|---|---|
| Var % | -1,01% |
| Fecha/Hora | 11/03/2026 - 10:05 |
| Var neta | -10,506 |
| Máx | 1.035,6 |
| Mín | 1.024,5 |
| Apertura | 1.006,6 |
| Máx 52s | 1.088,1 |
| Mín 52s | 992,42 |
| Var % Año | 4,13 |
| Negociación | -- |
| Nota: Datos en libras esterlinas británicas |
| Índice | Último | Var % | Fecha/ Hora |
Máx | Mín | Var % Año | Negociación | Capitalización | PER | Rentab DVD |
|---|---|---|---|---|---|---|---|---|---|---|
| Aberdeen Grp | 2,0380 | -1,83% | 11/03/2026 09:49 |
2,0480 | 2,0280 | 0,87 % | -- | 3.660.591.531,3 | 13,795 | 7,1498 |
| Admiral Group | 31,820 | +0,31% | 11/03/2026 09:49 |
32,060 | 31,740 | -0,50 % | -- | 9.517.040.157,6 | 13,128 | 4,9780 |
| Anglo American | 32,610 | -1,83% | 11/03/2026 09:49 |
33,140 | 32,610 | 8,17 % | -- | 35.150.162.101,3 | 408,74 | 0,1579 |
| Antofagasta | 38,180 | -1,85% | 11/03/2026 09:48 |
38,610 | 38,180 | 18,27 % | -- | 37.743.523.568,0 | 37,712 | 0,7809 |
| Associate Brit Food | 18,460 | +0,12% | 11/03/2026 09:49 |
18,530 | 18,410 | -13,60 % | -- | 13.003.703.548,4 | 10,813 | 3,4044 |
| AstraZeneca | 144,80 | -1,29% | 11/03/2026 09:49 |
145,90 | 140,90 | 6,59 % | -- | 226.233.499.206,6 | 21,281 | 1,6296 |
| Autotrader Grp | 4,8570 | -0,09% | 11/03/2026 09:50 |
4,8750 | 4,8340 | -16,86 % | -- | 4.018.664.500,0 | 14,985 | 2,2451 |
| Aviva | 6,2360 | -0,95% | 11/03/2026 09:48 |
6,2680 | 6,2040 | -8,00 % | -- | 18.992.320.499,5 | 11,062 | 6,2920 |
| BAE Systems | 22,180 | -1,22% | 11/03/2026 09:49 |
22,420 | 22,110 | 31,27 % | -- | 65.193.378.913,0 | 30,593 | 1,6358 |
| BP | 4,9905 | -0,62% | 11/03/2026 09:49 |
5,0230 | 4,9325 | 16,29 % | -- | 76.596.194.728,0 | 14,005 | 3,6787 |
| BT Group | 2,0720 | +1,17% | 11/03/2026 09:48 |
2,0850 | 2,0640 | 11,12 % | -- | 20.231.622.767,8 | 10,699 | 3,9490 |
| Babcock Intl Grp | 13,930 | -2,03% | 11/03/2026 09:48 |
14,100 | 13,860 | 14,40 % | -- | 6.978.703.706,3 | 28,672 | 0,6456 |
| Barclays | 4,1280 | -0,84% | 11/03/2026 09:50 |
4,1445 | 4,0440 | -12,33 % | -- | 57.004.797.924,8 | 9,1421 | 2,0803 |
| Barratt Redrow | 3,0170 | -1,24% | 11/03/2026 09:49 |
3,0355 | 3,0070 | -20,00 % | -- | 4.262.768.429,4 | 10,360 | 7,4686 |
| Beazley | 12,875 | -0,07% | 11/03/2026 09:49 |
12,890 | 12,870 | 54,35 % | -- | 7.586.630.639,8 | 11,613 | 3,8834 |
| Berkeley Grp Hldgs | 38,810 | -0,89% | 11/03/2026 09:50 |
39,120 | 38,700 | 0,10 % | -- | 3.672.505.853,2 | 10,741 | 0,8492 |
| Brit Amer Tobacco | 43,910 | -0,31% | 11/03/2026 09:49 |
44,230 | 43,860 | 4,64 % | -- | 95.575.298.580,1 | 12,701 | 5,4947 |
| British Land Co | 3,6700 | -1,66% | 11/03/2026 09:48 |
3,6900 | 3,6680 | -7,11 % | -- | 3.683.614.535,7 | 13,060 | 6,2106 |
| Bunzl | 22,260 | -0,62% | 11/03/2026 09:47 |
22,300 | 22,200 | 7,74 % | -- | 7.187.060.822,9 | 12,682 | 3,3258 |
| Burberry Group | 10,650 | -1,93% | 11/03/2026 09:49 |
14,780 | 10,600 | -14,48 % | -- | 3.830.896.391,2 | -- | 5,7357 |
| CRH | 79,100 | -0,32% | 11/03/2026 09:44 |
79,340 | 78,960 | -14,57 % | -- | 53.088.943.609,7 | 18,814 | 1,0436 |
| Centrica | 1,9910 | -0,42% | 11/03/2026 09:49 |
2,0030 | 1,9795 | 17,65 % | -- | 8.988.652.912,8 | 17,253 | 2,7486 |
| Coca-Cola HBC | 45,630 | -0,63% | 11/03/2026 09:48 |
45,780 | 45,540 | 19,45 % | -- | 17.034.653.609,6 | 20,335 | -- |
| Compass Group | 22,590 | -0,57% | 11/03/2026 09:49 |
22,790 | 22,590 | -3,85 % | -- | 38.545.833.712,8 | 23,237 | 2,1438 |
| ConvaTec Group | 2,4200 | -0,73% | 11/03/2026 09:49 |
2,4260 | 2,4100 | 0,53 % | -- | 4.717.565.818,4 | 18,173 | 2,2143 |
| Croda Intl | 27,730 | 0,00% | 11/03/2026 09:49 |
27,835 | 27,560 | 2,70 % | -- | 3.866.665.381,6 | 19,202 | 3,9913 |
| DCC | 47,280 | -1,08% | 11/03/2026 09:48 |
47,840 | 47,160 | 3,37 % | -- | 4.062.722.493,3 | 9,9610 | 4,4223 |
| Diageo | 15,125 | -0,36% | 11/03/2026 09:49 |
15,270 | 15,120 | -5,42 % | -- | 33.907.645.714,5 | 12,733 | 3,1623 |
| Diploma | 50,975 | -2,39% | 11/03/2026 09:48 |
51,600 | 50,850 | -1,64 % | -- | 6.899.179.466,5 | 29,863 | 1,2203 |
| Endeavour Mng | 46,880 | -2,12% | 11/03/2026 09:48 |
47,260 | 46,690 | 24,15 % | -- | 11.361.768.743,2 | 19,349 | 1,5947 |
| Entain | 5,7980 | -0,06% | 11/03/2026 09:47 |
5,8300 | 5,7900 | -24,47 % | -- | 3.716.097.833,9 | 9,7734 | 3,3630 |
| Experian | 28,000 | -0,95% | 11/03/2026 09:50 |
28,430 | 27,980 | -15,68 % | -- | 25.706.999.479,2 | 23,678 | 1,6920 |
| Flutter Entmt | 79,360 | 0,00% | 11/03/2026 09:44 |
80,180 | 79,040 | -50,55 % | -- | 14.034.575.891,1 | 14,194 | -- |
| Fresnillo | 37,360 | -1,00% | 11/03/2026 09:47 |
45,000 | 37,040 | 13,53 % | -- | 27.294.538.536,5 | 27,817 | 0,4118 |
| GSK | 20,570 | +0,07% | 11/03/2026 09:49 |
20,660 | 20,520 | 12,44 % | -- | 82.488.615.702,6 | 12,069 | 3,1067 |
| Games Workshop Grp | 171,90 | -0,63% | 11/03/2026 09:48 |
173,35 | 170,10 | -8,29 % | -- | 5.703.376.967,4 | 29,241 | 2,0046 |
| Glencore | 5,1460 | -1,81% | 11/03/2026 09:49 |
5,1930 | 5,1440 | 28,78 % | -- | 60.506.755.262,0 | 37,378 | 1,4501 |
| HSBC Hldgs | 12,654 | -1,10% | 11/03/2026 09:49 |
12,694 | 11,800 | 9,18 % | -- | 217.368.028.228,0 | 11,024 | 1,7551 |
| Haleon | 3,6980 | -0,87% | 11/03/2026 09:49 |
3,7200 | 3,6950 | -0,13 % | -- | 33.030.252.369,1 | 20,178 | 1,9186 |
| Halma | 38,480 | -1,83% | 11/03/2026 09:49 |
38,940 | 38,400 | 10,79 % | -- | 14.692.595.079,7 | 41,272 | 0,6175 |
| Hikma Pharm | 12,220 | +0,99% | 11/03/2026 09:47 |
18,500 | 12,020 | -22,13 % | -- | 2.653.350.638,8 | 7,1573 | 2,1736 |
| Hiscox | 14,660 | -0,57% | 11/03/2026 09:48 |
14,710 | 14,640 | 3,69 % | -- | 4.930.931.197,7 | 11,745 | 2,2431 |
| Howden Join Grp | 8,6050 | -0,40% | 11/03/2026 09:50 |
8,6600 | 8,5800 | 3,72 % | -- | 4.635.722.603,2 | 18,304 | 2,5391 |
| ICG | 15,520 | -2,57% | 11/03/2026 09:48 |
15,785 | 15,450 | -22,40 % | -- | 4.527.092.268,3 | 11,457 | 5,4206 |
| IG Group Hdgs | 13,265 | -1,52% | 11/03/2026 09:48 |
13,390 | 13,265 | 1,96 % | -- | 4.467.944.083,4 | 12,313 | 3,5488 |
| IMI | 27,480 | -1,36% | 11/03/2026 09:48 |
27,660 | 27,470 | 11,97 % | -- | 6.800.636.172,8 | 20,938 | 1,2436 |
| Imperial Brands | 31,230 | -1,01% | 11/03/2026 09:49 |
31,550 | 31,210 | 1,00 % | -- | 24.661.972.475,1 | 10,087 | 6,8643 |
| Informa | 7,7460 | -1,55% | 11/03/2026 09:49 |
7,8140 | 7,7340 | -10,97 % | -- | 9.913.318.884,3 | 14,092 | 2,6573 |
| Intertek Group | 38,440 | -1,98% | 11/03/2026 09:50 |
38,830 | 38,400 | -15,05 % | -- | 5.947.454.947,9 | 15,612 | 4,2857 |
| Intl. C. Air Gp | 4,2930 | -1,12% | 11/03/2026 09:49 |
4,3360 | 4,2930 | -8,57 % | 7.868.832,3 | 20.364.782.541,2 | 6,0243 | 3,6675 |
| J Sainsbury | 3,3440 | -0,65% | 11/03/2026 09:49 |
3,3660 | 3,3420 | 3,25 % | -- | 7.505.034.129,4 | 15,162 | 4,1144 |
| JD Sports Fsn | 0,7562 | +0,05% | 11/03/2026 09:48 |
0,7618 | 0,7562 | -10,23 % | -- | 3.714.748.550,9 | 6,6114 | 1,3147 |
| Kingfisher | 3,1405 | -1,42% | 11/03/2026 09:50 |
3,1670 | 3,1405 | 1,40 % | -- | 5.315.654.386,6 | 13,662 | 3,9290 |
| LSE Group | 84,920 | -1,07% | 11/03/2026 09:49 |
86,140 | 84,740 | -3,84 % | -- | 43.288.872.160,6 | 21,017 | 1,7647 |
| Land Sec R.E.I.T | 5,8700 | -1,55% | 11/03/2026 09:48 |
5,9525 | 5,8700 | -4,06 % | -- | 4.406.900.231,3 | 11,786 | 8,5301 |
| Legal&General Group | 2,4410 | -5,49% | 11/03/2026 09:49 |
2,4910 | 2,4320 | -1,29 % | -- | 13.963.824.936,0 | 11,606 | 8,9084 |
| Lion Finance | 105,00 | -0,56% | 11/03/2026 09:45 |
105,10 | 104,10 | 12,82 % | -- | 4.499.796.120,6 | 7,8146 | 0,6996 |
| Lloyds Bank Grp | 0,9828 | -0,50% | 11/03/2026 09:49 |
0,9862 | 0,9808 | 0,57 % | -- | 57.919.352.096,9 | 12,345 | 3,7078 |
| LondonMetric | 1,9870 | -1,29% | 11/03/2026 09:49 |
1,9930 | 1,9800 | 6,28 % | -- | 4.641.439.550,2 | 15,767 | 6,2500 |
| M&G | 3,0020 | -1,31% | 11/03/2026 09:49 |
3,0160 | 2,9890 | 5,95 % | -- | 7.137.835.353,6 | 11,341 | 6,7131 |
| Marks & Spenc Grp | 3,5470 | -0,89% | 11/03/2026 09:49 |
3,5840 | 3,5445 | 9,04 % | -- | 7.242.096.562,4 | 12,352 | 1,0662 |
| Melrose Ind | 5,2800 | -1,27% | 11/03/2026 09:49 |
5,3520 | 5,2680 | -8,89 % | -- | 6.640.167.935,1 | 16,547 | 1,3605 |
| Mondi | 8,2780 | -1,08% | 11/03/2026 09:49 |
8,3380 | 8,2780 | -8,09 % | -- | 3.665.266.508,8 | 14,780 | 2,4300 |
| NatWest Grp | 5,8820 | -0,47% | 11/03/2026 09:49 |
5,9080 | 5,6300 | -9,18 % | -- | 46.906.997.379,6 | 8,9105 | 5,5150 |
| National Grid | 13,352 | -1,21% | 11/03/2026 09:49 |
13,430 | 13,345 | 18,26 % | -- | 66.416.690.618,0 | 18,444 | 2,1546 |
| Next | 127,60 | -0,42% | 11/03/2026 09:49 |
128,85 | 127,45 | -6,30 % | -- | 14.865.122.360,2 | 17,407 | 1,9163 |
| Pearson | 9,7970 | +0,03% | 11/03/2026 09:48 |
9,8600 | 9,7940 | -6,59 % | -- | 6.198.862.883,5 | 15,714 | 2,5709 |
| Persimmon | 12,730 | -1,43% | 11/03/2026 09:49 |
12,800 | 12,660 | -4,87 % | -- | 4.097.078.498,1 | 12,779 | 4,7003 |
| Prudential | 10,940 | -0,47% | 11/03/2026 09:49 |
10,985 | 10,915 | -3,93 % | -- | 27.570.440.516,3 | 14,021 | 1,0000 |
| RELX | 25,980 | -0,85% | 11/03/2026 09:49 |
26,430 | 25,280 | -12,99 % | -- | 47.357.544.948,2 | 16,606 | 2,6021 |
| Rentokil Initial | 4,5980 | +0,76% | 11/03/2026 09:49 |
4,6260 | 4,5490 | 2,40 % | -- | 11.536.959.872,7 | 23,949 | 0,6693 |
| Rightmove | 4,5460 | -0,72% | 11/03/2026 09:50 |
6,2500 | 4,5230 | -11,58 % | -- | 3.480.108.625,6 | 15,861 | 2,3379 |
| Rio Tinto | 67,570 | -0,91% | 11/03/2026 09:49 |
68,130 | 67,570 | 14,03 % | -- | 85.291.165.096,8 | 13,256 | 1,6043 |
| Rolls-Royce Hld | 12,872 | -1,17% | 11/03/2026 09:49 |
12,980 | 12,867 | 13,11 % | -- | 106.916.604.253,6 | 43,012 | 0,7367 |
| SSE | 26,230 | -1,68% | 11/03/2026 09:49 |
26,405 | 25,980 | 21,88 % | -- | 31.460.102.372,7 | 16,514 | 2,4533 |
| Sage Grp | 8,3180 | -0,99% | 11/03/2026 09:48 |
8,4060 | 8,2960 | -22,41 % | -- | 7.794.423.705,6 | 19,796 | 2,6249 |
| Schroders | 0,0000 | --% | 21/08/2025 01:00 |
0,0000 | 0,0000 | -- % | -- | -- | 16,721 | -- |
| Segro (REIT) | 7,4000 | -1,90% | 11/03/2026 09:49 |
7,5430 | 7,3940 | 4,98 % | -- | 10.137.679.991,7 | 20,318 | 4,1913 |
| Severn Trent | 30,910 | -0,41% | 11/03/2026 09:48 |
31,050 | 30,800 | 11,21 % | -- | 9.300.614.559,7 | 30,577 | 3,9854 |
| Shell | 31,805 | -0,04% | 11/03/2026 09:49 |
31,850 | 31,095 | 16,32 % | -- | 178.064.566.340,8 | 13,433 | 2,5123 |
| Smith & Nephew | 12,260 | -1,02% | 11/03/2026 09:50 |
12,345 | 12,235 | 0,22 % | -- | 10.468.038.130,6 | 17,914 | 0,9173 |
| Smiths Group | 24,440 | -6,07% | 11/03/2026 09:49 |
25,540 | 24,440 | 10,91 % | -- | 7.921.706.573,2 | 21,882 | 1,8790 |
| Spirax Grp | 71,950 | -1,84% | 11/03/2026 09:48 |
72,525 | 71,250 | 7,55 % | -- | 5.341.397.000,4 | 24,492 | 2,3693 |
| St. James's | 12,920 | -2,93% | 11/03/2026 09:49 |
13,042 | 12,900 | -4,03 % | -- | 6.737.995.069,0 | 15,622 | 1,3878 |
| Standard Life | 6,9850 | -1,44% | 11/03/2026 09:49 |
7,0350 | 6,9700 | -3,50 % | -- | 7.010.409.728,0 | 12,920 | 7,8198 |
| Std Chartered | 16,750 | -0,50% | 11/03/2026 09:49 |
16,800 | 16,582 | -7,75 % | -- | 37.203.563.262,6 | 9,7977 | 0,5410 |
| Taylor Wimpey | 0,9724 | -1,23% | 11/03/2026 09:49 |
0,9758 | 0,9684 | -8,57 % | -- | 3.450.665.634,4 | 12,260 | 7,8201 |
| Tesco | 4,6620 | -1,18% | 11/03/2026 09:49 |
4,7030 | 4,6590 | 6,71 % | -- | 29.889.835.589,5 | 17,527 | 3,0520 |
| Tritax Big Box | 1,5650 | -1,57% | 11/03/2026 09:48 |
1,5780 | 1,5610 | 4,53 % | -- | 4.261.246.654,2 | 19,054 | 5,0922 |
| Unilever | 48,750 | -0,54% | 11/03/2026 09:49 |
48,965 | 46,640 | -- % | -- | 106.756.606.478,7 | 18,739 | 0,8310 |
| United Util | 13,210 | -1,08% | 11/03/2026 09:48 |
13,275 | 13,200 | 11,85 % | -- | 9.017.974.328,0 | 26,592 | 1,3519 |
| Vodafone Group | 1,0655 | -1,11% | 11/03/2026 09:48 |
1,1330 | 1,0655 | 8,81 % | -- | 24.765.392.737,0 | 14,792 | 3,6584 |
| WPP | 2,5500 | -0,66% | 11/03/2026 09:47 |
2,5890 | 2,5390 | -24,07 % | -- | 2.790.758.817,7 | 4,2080 | 5,8754 |
| Weir Group | 29,800 | -1,25% | 11/03/2026 09:49 |
30,190 | 29,800 | 6,11 % | -- | 7.793.553.801,0 | 24,004 | 1,3983 |
| Whitbread | 24,320 | -0,71% | 11/03/2026 09:49 |
24,470 | 24,320 | -3,71 % | -- | 4.080.051.115,4 | 12,268 | 3,9835 |
| Wise | 8,9250 | -0,61% | 11/03/2026 09:47 |
12,000 | 8,8850 | 0,27 % | -- | 8.911.876.904,0 | 22,687 | -- |
| easyJet | 3,9660 | -1,61% | 11/03/2026 09:49 |
3,9885 | 3,9550 | -20,89 % | -- | 2.972.911.625,8 | 6,1091 | 3,3157 |
| Nota: Datos de los componentes en libras esterlinas británicas | ||||||||||
