El Ibex cede posiciones en una sesión semifestiva y con la vista puesta en la reunión de la Fed
Mañana arranca la reunión de dos días del organismo presidido por Jerome Powell
Reino Unido
969,50
0,10%
| Último | 969,50 |
|---|---|
| Var % | +0,10% |
| Fecha/Hora | 08/12/2025 - 13:05 |
| Var neta | +1,0310 |
| Máx | 970,89 |
| Mín | 966,89 |
| Apertura | 973,87 |
| Máx 52s | 991,29 |
| Mín 52s | 751,89 |
| Var % Año | 18,24 |
| Negociación | -- |
| Nota: Datos en libras esterlinas británicas |
| Índice | Último | Var % | Fecha/ Hora |
Máx | Mín | Var % Año | Negociación | Capitalización | PER | Rentab DVD |
|---|---|---|---|---|---|---|---|---|---|---|
| Admiral Group | 30,860 | -1,40% | 08/12/2025 12:49 |
30,880 | 30,520 | 18,74 % | -- | 9.188.247.941,1 | 17,189 | 5,7453 |
| Anglo American | 29,700 | -0,46% | 08/12/2025 12:48 |
29,810 | 29,510 | -2,25 % | -- | 31.558.844.549,3 | 149,84 | 1,6345 |
| Antofagasta | 30,090 | +0,31% | 08/12/2025 12:48 |
30,350 | 29,960 | 88,23 % | -- | 29.605.276.550,8 | 60,602 | 0,9931 |
| Ashtead Group | 47,910 | -0,12% | 08/12/2025 12:49 |
48,185 | 47,620 | -2,89 % | -- | 20.059.506.480,0 | 15,734 | 1,7181 |
| Associate Brit Food | 21,220 | -0,37% | 08/12/2025 12:49 |
21,300 | 21,125 | 3,80 % | -- | 15.049.664.740,6 | 11,053 | 2,9661 |
| AstraZeneca | 136,44 | +0,45% | 08/12/2025 12:48 |
137,00 | 135,50 | 29,92 % | -- | 211.644.707.106,0 | 22,151 | 1,7924 |
| Auto Trader Gr | 6,0620 | -0,65% | 08/12/2025 12:49 |
6,0880 | 6,0260 | -22,85 % | -- | 5.192.669.694,7 | 21,142 | 1,7974 |
| Aviva | 6,4380 | -0,15% | 08/12/2025 12:48 |
6,4460 | 6,4030 | 37,83 % | -- | 19.522.924.562,0 | 14,400 | 5,7280 |
| BAE Systems | 16,927 | +1,13% | 08/12/2025 12:50 |
16,950 | 16,790 | 45,86 % | -- | 49.455.940.471,9 | 25,091 | 2,0141 |
| BP | 4,4900 | -1,13% | 08/12/2025 12:49 |
4,5560 | 4,4765 | 15,91 % | -- | 68.592.155.041,0 | 11,122 | 5,4711 |
| BT Group | 1,7815 | -0,16% | 08/12/2025 12:46 |
1,7840 | 1,7725 | 23,77 % | -- | 17.323.886.764,8 | 9,4967 | 4,6084 |
| Babcock Intl Grp | 11,615 | +1,13% | 08/12/2025 12:48 |
11,715 | 11,530 | 129,24 % | -- | 5.810.215.451,0 | 37,274 | 0,6026 |
| Barclays | 4,3395 | -0,19% | 08/12/2025 12:50 |
4,3555 | 4,3075 | 62,42 % | -- | 60.265.884.222,2 | 12,511 | 1,9580 |
| Barratt Redrow | 3,7050 | -2,11% | 08/12/2025 12:49 |
3,7820 | 3,6860 | -14,09 % | -- | 5.243.347.314,9 | 13,813 | 4,7464 |
| Beazley | 7,8900 | +0,89% | 08/12/2025 12:49 |
7,9000 | 7,8200 | -4,40 % | -- | 4.634.843.870,8 | 6,6893 | 3,1665 |
| Berkeley Grp Hldgs | 36,500 | -1,98% | 08/12/2025 12:48 |
37,120 | 36,480 | -5,00 % | -- | 3.499.639.619,8 | 9,7384 | 0,9046 |
| Brit Amer Tobacco | 42,920 | +0,22% | 08/12/2025 12:49 |
42,950 | 41,770 | 49,00 % | -- | 93.172.665.191,0 | 11,985 | 5,5973 |
| British Land Co | 3,9380 | -1,89% | 08/12/2025 12:49 |
4,0060 | 3,9360 | 11,12 % | -- | 3.945.288.271,8 | 14,745 | 5,8071 |
| Bunzl | 21,440 | -0,46% | 08/12/2025 12:48 |
21,600 | 21,410 | -34,80 % | -- | 6.906.668.763,8 | 11,133 | 3,4514 |
| Burberry Group | 12,185 | -1,89% | 08/12/2025 12:45 |
12,355 | 12,115 | 27,67 % | -- | 4.384.167.573,6 | 16,228 | 5,0061 |
| CRH | 96,120 | +6,16% | 08/12/2025 12:49 |
96,840 | 94,870 | 22,28 % | -- | 64.415.479.495,5 | 21,976 | 0,0739 |
| Centrica | 1,6900 | -0,02% | 08/12/2025 12:45 |
1,7020 | 1,6870 | 26,81 % | -- | 7.734.173.746,9 | 9,1737 | 3,7455 |
| Coca-Cola HBC | 36,700 | -0,24% | 08/12/2025 12:49 |
36,860 | 36,620 | 34,95 % | -- | 13.697.891.925,4 | 19,044 | -- |
| Compass Group | 23,500 | -0,84% | 08/12/2025 12:49 |
23,655 | 23,480 | -10,56 % | -- | 39.882.589.474,5 | 26,215 | 2,0476 |
| ConvaTec Group | 2,2580 | -1,56% | 08/12/2025 12:48 |
2,2920 | 2,2560 | 3,51 % | -- | 4.397.863.010,9 | 20,309 | 2,2292 |
| Croda Intl | 26,970 | -0,44% | 08/12/2025 12:49 |
27,070 | 26,660 | -20,01 % | -- | 3.771.743.632,1 | 19,640 | 4,1126 |
| DCC | 50,250 | -0,24% | 08/12/2025 12:49 |
50,450 | 50,150 | -2,37 % | -- | 4.875.682.728,0 | 10,869 | 4,1733 |
| Diageo | 16,520 | -1,46% | 08/12/2025 12:49 |
16,725 | 16,185 | -33,82 % | -- | 36.864.179.382,6 | 12,447 | 6,2620 |
| Diploma | 54,850 | -0,31% | 08/12/2025 12:50 |
55,075 | 54,750 | 29,40 % | -- | 7.375.216.145,0 | 37,979 | 1,1347 |
| Endeavour Mng | 35,040 | +0,92% | 08/12/2025 12:48 |
35,120 | 34,740 | 144,67 % | -- | 8.402.338.925,3 | 33,910 | 2,1374 |
| Entain | 7,5220 | -0,76% | 08/12/2025 12:49 |
7,6020 | 7,4420 | 10,78 % | -- | 4.815.568.110,9 | 27,214 | 2,5385 |
| Experian | 33,170 | -0,10% | 08/12/2025 12:49 |
33,250 | 32,840 | -3,55 % | -- | 30.364.106.498,0 | 30,606 | 1,4250 |
| Flutter Entmt | 156,30 | -0,85% | 08/12/2025 12:48 |
157,10 | 155,20 | -24,26 % | -- | 27.372.049.062,5 | 42,252 | -- |
| Fresnillo | 27,720 | +2,06% | 08/12/2025 12:46 |
27,760 | 27,170 | 335,25 % | -- | 20.308.787.312,8 | 84,087 | 1,2640 |
| GSK | 18,197 | +0,91% | 08/12/2025 12:49 |
18,830 | 18,055 | 34,12 % | -- | 73.322.025.999,7 | 11,784 | 3,5184 |
| Games Workshop Grp | 198,10 | +0,45% | 08/12/2025 12:48 |
198,40 | 197,20 | 47,82 % | -- | 6.539.040.891,3 | 43,116 | 2,8268 |
| Glencore | 3,7945 | -0,22% | 08/12/2025 12:49 |
3,8065 | 3,7765 | 7,30 % | -- | 44.374.597.640,4 | 17,033 | 1,9711 |
| HSBC Hldgs | 10,584 | -0,54% | 08/12/2025 12:48 |
10,610 | 10,328 | 36,05 % | -- | 181.718.576.657,0 | 10,750 | 6,0995 |
| Haleon | 3,5920 | -0,33% | 08/12/2025 12:49 |
3,7450 | 3,5750 | -4,70 % | -- | 31.981.166.034,8 | 20,698 | 1,8909 |
| Halma | 36,620 | -0,05% | 08/12/2025 12:49 |
37,040 | 36,480 | 35,80 % | -- | 13.872.982.449,2 | 45,023 | 0,6474 |
| Hikma Pharm | 15,770 | -1,28% | 08/12/2025 12:46 |
15,960 | 15,750 | -20,04 % | -- | 3.494.511.392,2 | 9,5561 | 4,0626 |
| Hiscox | 13,160 | 0,00% | 08/12/2025 12:47 |
13,165 | 13,060 | 21,51 % | -- | 4.402.857.392,7 | 10,600 | 2,5022 |
| Howden Join Grp | 8,1400 | -1,63% | 08/12/2025 12:48 |
8,2550 | 8,1100 | 4,21 % | -- | 4.422.802.785,9 | 18,021 | 2,6142 |
| ICG | 20,700 | -0,52% | 08/12/2025 12:45 |
20,840 | 20,660 | 0,82 % | -- | 6.033.692.441,1 | 14,589 | 4,0772 |
| IG Group Hdgs | 11,540 | -0,08% | 08/12/2025 12:49 |
11,580 | 11,490 | 16,31 % | -- | 3.949.635.407,7 | 13,218 | 4,0795 |
| IMI | 24,560 | -0,52% | 08/12/2025 12:48 |
24,740 | 24,560 | 34,84 % | -- | 6.074.165.668,2 | 20,178 | 1,3048 |
| Imperial Brands | 32,470 | +0,12% | 08/12/2025 12:49 |
32,670 | 32,380 | 27,12 % | -- | 25.910.097.072,5 | 11,219 | 4,9374 |
| Informa | 9,4400 | -0,57% | 08/12/2025 12:49 |
9,4620 | 9,4020 | 19,19 % | -- | 12.072.631.832,4 | 18,854 | 2,1808 |
| Intercont Hotels | 99,380 | -0,52% | 08/12/2025 12:49 |
101,40 | 98,730 | 0,26 % | -- | 14.930.333.280,4 | 31,300 | 1,3008 |
| Intertek Group | 45,960 | +0,21% | 08/12/2025 12:47 |
45,990 | 45,540 | -2,46 % | -- | 7.040.533.916,2 | 19,381 | 3,4806 |
| Intl. C. Air Gp | 4,4620 | +0,92% | 08/12/2025 12:48 |
4,4770 | 4,4320 | 21,82 % | 6.941.594,5 | 21.135.316.328,2 | 8,1786 | 2,4188 |
| J Sainsbury | 3,1020 | -0,44% | 08/12/2025 12:45 |
3,1220 | 3,0940 | 13,63 % | -- | 6.953.954.629,8 | 14,929 | 4,4487 |
| JD Sports Fsn | 0,8257 | -0,01% | 08/12/2025 12:49 |
0,8354 | 0,8252 | -13,42 % | -- | 4.092.111.763,0 | 6,6585 | 1,6082 |
| Kingfisher | 3,0890 | -0,83% | 08/12/2025 12:48 |
3,1415 | 3,0750 | 25,75 % | -- | 5.287.607.113,8 | 15,301 | 4,0090 |
| LSE Group | 86,060 | -0,56% | 08/12/2025 12:49 |
86,560 | 85,610 | -23,54 % | -- | 44.135.059.080,0 | 24,686 | 1,5791 |
| Land Sec R.E.I.T | 6,1150 | -1,49% | 08/12/2025 12:48 |
6,1750 | 6,0750 | 6,02 % | -- | 4.551.949.407,3 | 12,212 | 6,6721 |
| Legal&General Group | 2,4880 | -0,18% | 08/12/2025 12:48 |
2,4960 | 2,4700 | 8,55 % | -- | 13.985.389.639,9 | 12,168 | 8,6299 |
| Lloyds Bank Grp | 0,9530 | -0,52% | 08/12/2025 12:49 |
0,9596 | 0,8500 | 74,62 % | -- | 56.055.234.665,4 | 13,765 | 3,4934 |
| LondonMetric | 1,8540 | -0,50% | 08/12/2025 12:42 |
1,8640 | 1,8480 | 3,35 % | -- | 4.325.304.133,8 | 17,960 | 6,5803 |
| M&G | 2,7240 | -1,01% | 08/12/2025 12:49 |
2,7465 | 2,7090 | 39,51 % | -- | 6.450.281.598,2 | 11,395 | 7,4182 |
| Marks & Spenc Grp | 3,2730 | -2,15% | 08/12/2025 12:49 |
3,3310 | 3,2710 | -11,24 % | -- | 6.620.302.422,1 | 14,705 | 1,1592 |
| Melrose Ind | 5,8380 | -1,15% | 08/12/2025 12:49 |
5,8900 | 5,8120 | 7,49 % | -- | 7.393.332.513,5 | 22,863 | 1,0947 |
| Mondi | 8,5440 | -1,92% | 08/12/2025 12:49 |
8,6700 | 8,5380 | -26,41 % | -- | 3.770.995.350,4 | 11,169 | 6,9779 |
| NatWest Grp | 6,1400 | -0,64% | 08/12/2025 12:48 |
6,2210 | 5,7720 | 53,76 % | -- | 49.180.115.084,9 | 12,508 | 4,0703 |
| National Grid | 11,390 | +0,50% | 08/12/2025 12:48 |
11,405 | 9,9920 | 19,64 % | -- | 56.511.996.251,5 | 14,816 | 4,1448 |
| Next | 140,15 | -0,28% | 08/12/2025 12:48 |
141,15 | 138,95 | 47,41 % | -- | 16.285.144.514,4 | 22,304 | 1,7487 |
| Pearson | 9,8960 | -0,68% | 08/12/2025 12:49 |
9,9040 | 9,8520 | -22,39 % | -- | 6.273.461.287,9 | 16,173 | 2,4646 |
| Persimmon | 13,177 | -2,33% | 08/12/2025 12:49 |
13,460 | 13,140 | 13,00 % | -- | 4.235.934.371,3 | 15,828 | 4,5454 |
| Phoenix Grp | 6,8600 | -1,04% | 08/12/2025 12:45 |
6,9750 | 6,8350 | 36,60 % | -- | 6.849.245.083,5 | 17,158 | 7,9737 |
| Prudential | 11,075 | +2,61% | 08/12/2025 12:45 |
11,200 | 10,805 | 69,10 % | -- | 27.967.322.752,4 | 15,045 | 1,6245 |
| RELX | 30,180 | -0,33% | 08/12/2025 12:49 |
32,340 | 30,000 | -16,42 % | -- | 54.920.836.891,6 | 22,178 | 2,1284 |
| Reckitt Ben Grp | 59,640 | +0,18% | 08/12/2025 12:49 |
59,680 | 59,120 | 23,40 % | -- | 40.112.575.007,2 | 18,746 | 3,4534 |
| Rentokil Initial | 4,2230 | -0,58% | 08/12/2025 12:48 |
4,2430 | 4,0130 | 6,73 % | -- | 10.609.265.674,8 | 20,283 | 2,1330 |
| Rightmove | 5,3580 | -0,01% | 08/12/2025 12:49 |
5,4080 | 5,3580 | -16,68 % | -- | 4.094.212.426,7 | 20,451 | 1,8915 |
| Rio Tinto | 55,110 | +0,29% | 08/12/2025 12:49 |
55,360 | 54,730 | 16,45 % | -- | 68.983.287.420,8 | 10,865 | 5,1608 |
| Rolls-Royce Hld | 11,000 | +1,85% | 08/12/2025 12:48 |
11,010 | 10,905 | 89,40 % | -- | 91.258.840.530,0 | 58,500 | 0,9543 |
| SSE | 21,545 | -0,52% | 08/12/2025 12:45 |
21,560 | 21,460 | 33,95 % | -- | 25.853.485.613,3 | 14,072 | 2,9796 |
| Sage Grp | 10,705 | 0,00% | 08/12/2025 12:48 |
10,720 | 10,605 | -16,13 % | -- | 10.185.217.989,6 | 29,600 | 2,0401 |
| Schroders | 0,0000 | --% | 21/08/2025 01:00 |
0,0000 | 0,0000 | -- % | -- | -- | 13,511 | -- |
| Segro (REIT) | 7,0220 | -0,87% | 08/12/2025 12:49 |
7,0500 | 7,0000 | 0,94 % | -- | 9.501.537.188,5 | 20,618 | 2,7596 |
| Severn Trent | 27,630 | -0,45% | 08/12/2025 12:49 |
27,680 | 27,520 | 10,57 % | -- | 8.328.003.936,0 | 36,730 | 4,4656 |
| Shell | 27,525 | -0,32% | 08/12/2025 12:49 |
27,655 | 27,435 | 11,53 % | -- | 157.964.043.800,5 | 9,6962 | 3,9011 |
| Smith & Nephew | 12,870 | +2,30% | 08/12/2025 12:49 |
12,895 | 12,565 | 27,14 % | -- | 10.826.750.362,3 | 17,500 | 2,2383 |
| Smiths Group | 23,660 | -0,67% | 08/12/2025 12:37 |
23,880 | 23,640 | 39,13 % | -- | 7.656.491.113,9 | 23,684 | 1,9442 |
| Spirax Grp | 68,950 | -0,36% | 08/12/2025 12:45 |
69,500 | 68,600 | 1,09 % | -- | 5.092.932.441,8 | 24,293 | 2,4133 |
| St. James's | 13,855 | +0,83% | 08/12/2025 12:45 |
13,890 | 13,780 | 58,93 % | -- | 7.211.660.396,1 | 17,507 | 1,2991 |
| Std Chartered | 16,435 | +0,07% | 08/12/2025 12:49 |
16,455 | 16,235 | 65,98 % | -- | 37.370.626.566,8 | 13,761 | 1,8336 |
| Taylor Wimpey | 1,0185 | -0,73% | 08/12/2025 12:49 |
1,0300 | 1,0155 | -16,21 % | -- | 3.605.041.224,3 | 12,202 | 9,1560 |
| Tesco | 4,5190 | +0,11% | 08/12/2025 12:44 |
4,5330 | 4,5070 | 22,52 % | -- | 28.846.002.906,3 | 18,807 | 3,1533 |
| Tritax Big Box | 1,4800 | -0,40% | 08/12/2025 12:49 |
1,4890 | 1,4740 | 11,98 % | -- | 3.996.438.682,0 | 17,117 | 5,3544 |
| Unilever | 42,200 | -5,18% | 08/12/2025 12:49 |
43,620 | 42,180 | -2,00 % | -- | 111.171.940.656,2 | 17,322 | 3,6674 |
| Unite Group | 5,1300 | -2,56% | 08/12/2025 12:49 |
5,2700 | 5,0600 | -35,04 % | -- | 2.517.775.919,2 | 11,119 | 9,7565 |
| United Util | 12,060 | -0,37% | 08/12/2025 12:47 |
12,085 | 12,022 | 15,23 % | -- | 8.216.755.436,9 | 40,458 | 4,3472 |
| Vodafone Group | 0,9540 | +1,70% | 08/12/2025 12:50 |
0,9914 | 0,9470 | 37,13 % | -- | 22.585.965.127,4 | 15,109 | 4,0235 |
| WPP | 2,9300 | -0,23% | 08/12/2025 12:49 |
2,9740 | 2,9200 | -64,47 % | -- | 3.171.562.011,6 | 3,3410 | 10,883 |
| Weir Group | 28,600 | -1,14% | 08/12/2025 12:48 |
28,940 | 28,550 | 32,34 % | -- | 7.445.673.651,3 | 24,381 | 1,4570 |
| Whitbread | 23,635 | -1,39% | 08/12/2025 12:49 |
23,980 | 23,550 | -18,71 % | -- | 3.996.732.769,3 | 11,002 | 4,0997 |
| Wise | 8,5800 | -0,57% | 08/12/2025 12:49 |
12,000 | 8,5750 | -18,58 % | -- | 8.636.664.534,7 | 26,389 | -- |
| easyJet | 4,9150 | +0,55% | 08/12/2025 12:48 |
4,9420 | 4,8820 | -13,08 % | -- | 3.699.137.600,0 | 8,0298 | 2,6823 |
| Nota: Datos de los componentes en libras esterlinas británicas | ||||||||||
