Reino Unido
1.063,9
0,58%
| Último | 1.063,9 |
|---|---|
| Var % | +0,58% |
| Fecha/Hora | 20/02/2026 - 17:30 |
| Var neta | +6,2261 |
| Máx | 1.070,3 |
| Mín | 1.057,6 |
| Apertura | 1.064,6 |
| Máx 52s | 1.070,3 |
| Mín 52s | 992,42 |
| Var % Año | 6,37 |
| Negociación | -- |
| Nota: Datos en libras esterlinas británicas |
| Índice | Último | Var % | Fecha/ Hora |
Máx | Mín | Var % Año | Negociación | Capitalización | PER | Rentab DVD |
|---|---|---|---|---|---|---|---|---|---|---|
| Aberdeen Grp | 2,1640 | +1,50% | 20/02/2026 17:30 |
2,1760 | 2,1440 | 3,59 % | -- | 3.869.715.089,1 | 14,812 | 6,7467 |
| Admiral Group | 28,620 | +1,23% | 20/02/2026 17:30 |
28,860 | 28,300 | -11,32 % | -- | 8.554.575.669,3 | 11,950 | 6,1949 |
| Anglo American | 36,150 | +1,80% | 20/02/2026 17:30 |
36,800 | 35,620 | 15,63 % | -- | 38.581.407.861,3 | 581,23 | 0,1428 |
| Antofagasta | 40,095 | +3,28% | 20/02/2026 17:30 |
40,370 | 38,650 | 18,02 % | -- | 39.527.924.186,0 | 41,225 | 0,7455 |
| Ashtead Group | 51,250 | +0,88% | 20/02/2026 17:30 |
52,070 | 50,720 | 0,11 % | -- | 21.230.722.756,2 | 18,865 | 1,5806 |
| Associate Brit Food | 19,535 | -1,16% | 20/02/2026 17:30 |
19,920 | 19,530 | -7,38 % | -- | 13.788.070.453,6 | 11,473 | 3,2249 |
| AstraZeneca | 152,82 | +0,11% | 20/02/2026 17:30 |
154,24 | 149,28 | 10,91 % | -- | 236.914.328.596,1 | 22,771 | 1,5456 |
| Autotrader Grp | 4,7750 | +1,10% | 20/02/2026 17:30 |
4,8360 | 4,7230 | -19,23 % | -- | 3.987.865.812,6 | 14,514 | 2,2827 |
| Aviva | 6,5220 | +1,66% | 20/02/2026 17:30 |
6,5680 | 6,4700 | -6,26 % | -- | 19.825.210.354,9 | 11,640 | 5,6577 |
| BAE Systems | 21,630 | 0,00% | 20/02/2026 17:29 |
21,760 | 21,390 | 26,45 % | -- | 63.066.982.503,0 | 28,474 | 1,6782 |
| BP | 4,6740 | -2,51% | 20/02/2026 17:30 |
4,7787 | 4,6695 | 11,02 % | -- | 71.837.100.747,2 | 13,083 | 3,9223 |
| BT Group | 2,0190 | -0,56% | 20/02/2026 17:30 |
2,0350 | 2,0180 | 10,17 % | -- | 19.666.637.559,7 | 10,644 | 4,0663 |
| Babcock Intl Grp | 14,050 | +1,18% | 20/02/2026 17:30 |
14,230 | 13,940 | 11,70 % | -- | 6.999.775.163,9 | 28,546 | 0,6405 |
| Barclays | 4,7325 | +1,29% | 20/02/2026 17:30 |
4,7840 | 4,6570 | -1,62 % | -- | 65.254.944.531,2 | 11,164 | 1,8172 |
| Barratt Redrow | 3,7960 | +0,79% | 20/02/2026 17:30 |
3,8420 | 3,7820 | -1,38 % | -- | 5.362.224.160,3 | 13,016 | 5,9536 |
| Beazley | 12,220 | -0,04% | 20/02/2026 17:30 |
12,270 | 12,170 | 46,45 % | -- | 7.197.874.721,9 | 10,953 | 3,2078 |
| Berkeley Grp Hldgs | 43,330 | +1,04% | 20/02/2026 17:30 |
43,620 | 42,780 | 9,61 % | -- | 4.096.007.864,9 | 11,960 | 0,7615 |
| Brit Amer Tobacco | 45,690 | +2,37% | 20/02/2026 17:30 |
46,220 | 44,800 | 6,02 % | -- | 99.084.722.153,5 | 12,829 | 5,2843 |
| British Land Co | 4,1800 | +1,21% | 20/02/2026 17:30 |
4,2180 | 4,1400 | 2,78 % | -- | 4.179.517.857,9 | 14,667 | 5,4736 |
| Bunzl | 21,280 | +0,70% | 20/02/2026 17:30 |
21,520 | 21,180 | 1,63 % | -- | 6.858.325.305,4 | 12,100 | 3,4774 |
| Burberry Group | 12,102 | +2,95% | 20/02/2026 17:30 |
12,327 | 11,925 | -7,44 % | -- | 4.335.042.316,1 | -- | 5,0402 |
| CRH | 92,020 | -0,90% | 20/02/2026 17:30 |
94,660 | 92,010 | -0,04 % | -- | 61.473.346.122,3 | 22,080 | 0,8970 |
| Centrica | 1,8950 | +1,30% | 20/02/2026 17:30 |
1,9255 | 1,8615 | 10,06 % | -- | 8.568.360.878,7 | 17,551 | 2,9023 |
| Coca-Cola HBC | 47,820 | +1,80% | 20/02/2026 17:30 |
47,880 | 47,020 | 22,19 % | -- | 17.848.315.854,8 | 18,188 | -- |
| Compass Group | 22,055 | +0,52% | 20/02/2026 17:30 |
22,320 | 21,960 | -7,15 % | -- | 37.500.148.325,3 | 22,170 | 2,1967 |
| ConvaTec Group | 2,2950 | -0,47% | 20/02/2026 17:30 |
2,3220 | 2,2940 | -4,90 % | -- | 4.473.889.898,0 | 17,391 | 2,1952 |
| Croda Intl | 29,850 | +0,94% | 20/02/2026 17:30 |
30,110 | 29,490 | 9,51 % | -- | 4.166.785.618,8 | 20,866 | 3,7185 |
| DCC | 51,550 | -0,67% | 20/02/2026 17:30 |
52,150 | 51,250 | 12,24 % | -- | 4.403.560.650,3 | 11,033 | 4,0680 |
| Diageo | 18,525 | +4,30% | 20/02/2026 17:30 |
18,610 | 17,950 | 10,65 % | -- | 41.189.201.639,6 | 14,779 | 4,2855 |
| Diploma | 56,575 | +0,89% | 20/02/2026 17:30 |
56,800 | 56,100 | 5,60 % | -- | 7.586.415.516,4 | 32,548 | 1,1006 |
| Endeavour Mng | 47,200 | +0,51% | 20/02/2026 17:30 |
48,180 | 46,480 | 21,72 % | -- | 11.362.441.698,4 | 19,133 | 1,5858 |
| Entain | 5,8100 | +0,24% | 20/02/2026 17:30 |
5,9650 | 5,7960 | -24,55 % | -- | 3.716.097.833,9 | 9,7855 | 3,2874 |
| Experian | 26,090 | +1,32% | 20/02/2026 17:30 |
26,420 | 25,800 | -23,20 % | -- | 23.752.727.245,6 | 21,903 | 1,8172 |
| Flutter Entmt | 89,850 | -0,56% | 20/02/2026 17:30 |
91,460 | 89,720 | -43,70 % | -- | 15.747.683.434,3 | 16,197 | -- |
| Fresnillo | 38,810 | +0,10% | 20/02/2026 17:30 |
39,820 | 38,060 | 16,63 % | -- | 28.598.840.189,0 | 30,492 | 0,9028 |
| GSK | 22,140 | -0,47% | 20/02/2026 17:30 |
22,440 | 21,990 | 21,69 % | -- | 89.330.124.756,2 | 13,375 | 2,8906 |
| Games Workshop Grp | 173,30 | +1,73% | 20/02/2026 17:30 |
174,80 | 171,10 | -9,70 % | -- | 5.726.463.331,9 | 29,172 | 1,9907 |
| Glencore | 5,0405 | -0,24% | 20/02/2026 17:30 |
5,1390 | 5,0160 | 24,16 % | -- | 59.002.044.747,4 | 37,027 | 1,4841 |
| HSBC Hldgs | 12,882 | +0,49% | 20/02/2026 17:30 |
12,978 | 12,818 | 9,36 % | -- | 221.131.560.976,4 | 11,744 | 1,7257 |
| Haleon | 4,1100 | +0,66% | 20/02/2026 17:30 |
4,1160 | 4,0680 | 9,30 % | -- | 36.604.675.478,2 | 22,100 | 1,6545 |
| Halma | 39,480 | +0,50% | 20/02/2026 17:30 |
39,760 | 39,060 | 11,02 % | -- | 14.911.662.050,0 | 42,853 | 0,6015 |
| Hikma Pharm | 16,210 | -0,67% | 20/02/2026 17:30 |
16,500 | 16,160 | 5,01 % | -- | 3.589.735.720,4 | 9,7303 | 3,9354 |
| Hiscox | 14,570 | +0,44% | 20/02/2026 17:30 |
14,680 | 14,500 | 2,00 % | -- | 4.900.659.450,9 | 11,532 | 2,2601 |
| Howden Join Grp | 8,6800 | +0,31% | 20/02/2026 17:30 |
8,7750 | 8,6400 | 3,87 % | -- | 4.678.845.604,1 | 18,643 | 2,4539 |
| ICG | 17,310 | +0,34% | 20/02/2026 17:30 |
17,490 | 17,180 | -15,97 % | -- | 5.030.983.437,2 | 12,804 | 4,8757 |
| IG Group Hdgs | 13,550 | +0,22% | 20/02/2026 17:30 |
13,600 | 13,500 | 2,34 % | -- | 4.551.854.833,3 | 12,527 | 3,4833 |
| IMI | 28,940 | +0,34% | 20/02/2026 17:30 |
29,280 | 28,840 | 15,91 % | -- | 7.125.613.311,5 | 21,905 | 1,1091 |
| Imperial Brands | 32,390 | +0,76% | 20/02/2026 17:30 |
32,510 | 32,130 | 2,91 % | -- | 25.525.935.395,3 | 10,397 | 6,6248 |
| Informa | 8,3180 | +1,76% | 20/02/2026 17:30 |
8,3700 | 8,2340 | -7,51 % | -- | 10.608.216.741,4 | 14,857 | 2,4765 |
| Intertek Group | 45,380 | +0,84% | 20/02/2026 17:30 |
45,920 | 45,060 | -2,53 % | -- | 6.966.843.199,2 | 17,886 | 3,5235 |
| Intl. C. Air Gp | 5,0100 | +0,86% | 20/02/2026 17:35 |
5,0340 | 4,9560 | 4,59 % | 25.313.489,9 | 23.683.277.746,4 | 7,2847 | 2,1556 |
| J Sainsbury | 3,5500 | +0,19% | 20/02/2026 17:30 |
3,5720 | 3,5200 | 8,68 % | -- | 7.900.846.424,1 | 15,970 | 3,8873 |
| JD Sports Fsn | 0,7884 | +0,35% | 20/02/2026 17:30 |
0,7982 | 0,7810 | -6,69 % | -- | 3.879.979.810,7 | 7,0020 | 1,2683 |
| Kingfisher | 3,5510 | -0,97% | 20/02/2026 17:30 |
3,5930 | 3,5500 | 14,13 % | -- | 5.984.390.893,6 | 15,421 | 3,4919 |
| LSE Group | 79,220 | +1,77% | 20/02/2026 17:30 |
102,00 | 78,360 | -12,80 % | -- | 39.908.023.897,1 | 18,610 | 1,7167 |
| Land Sec R.E.I.T | 6,6700 | +1,44% | 20/02/2026 17:30 |
6,7000 | 6,5600 | 5,79 % | -- | 4.969.357.150,1 | 13,108 | 7,5262 |
| Legal&General Group | 2,7460 | +0,90% | 20/02/2026 17:30 |
2,7660 | 2,7330 | 3,99 % | -- | 15.461.419.373,5 | 12,718 | 7,8222 |
| Lion Finance | 102,60 | +2,39% | 20/02/2026 17:30 |
103,00 | 100,40 | 7,05 % | -- | 4.449.342.058,2 | 7,5851 | 2,0708 |
| Lloyds Bank Grp | 1,0385 | +1,76% | 20/02/2026 17:30 |
1,0480 | 1,0255 | 3,89 % | -- | 61.056.403.684,6 | 13,582 | 3,5146 |
| LondonMetric | 2,1360 | -0,04% | 20/02/2026 17:30 |
2,1480 | 2,1160 | 12,82 % | -- | 4.986.979.315,5 | 16,724 | 5,8052 |
| M&G | 3,2160 | +0,95% | 20/02/2026 17:30 |
3,2260 | 3,1910 | 10,95 % | -- | 7.630.629.001,9 | 12,104 | 6,2810 |
| Marks & Spenc Grp | 3,9890 | +0,25% | 20/02/2026 17:30 |
4,0110 | 3,9480 | 21,23 % | -- | 8.044.323.583,1 | 13,774 | 0,9526 |
| Melrose Ind | 6,7420 | +1,26% | 20/02/2026 17:30 |
6,7760 | 6,6620 | 13,42 % | -- | 8.453.076.929,8 | 21,457 | 0,9492 |
| Mondi | 9,2660 | -0,87% | 20/02/2026 17:30 |
9,5060 | 9,2500 | 2,65 % | -- | 4.082.014.359,4 | 16,424 | 2,1798 |
| NatWest Grp | 6,1890 | +0,76% | 20/02/2026 17:30 |
6,2700 | 6,1800 | -5,62 % | -- | 49.329.556.950,7 | 9,7848 | 5,2512 |
| National Grid | 13,435 | +0,13% | 20/02/2026 17:30 |
13,550 | 13,330 | 17,38 % | -- | 66.789.298.964,8 | 18,828 | 2,1422 |
| Next | 130,05 | +0,11% | 20/02/2026 17:30 |
130,42 | 129,00 | -5,02 % | -- | 15.060.716.086,0 | 17,681 | 1,8838 |
| Pearson | 9,2770 | +0,05% | 20/02/2026 17:30 |
9,3920 | 9,2480 | -11,56 % | -- | 5.862.806.424,0 | 14,893 | 2,6301 |
| Persimmon | 15,320 | +0,32% | 20/02/2026 17:30 |
15,465 | 15,020 | 12,46 % | -- | 4.910.820.423,5 | 15,885 | 3,9164 |
| Phoenix Grp | 7,6550 | +1,05% | 20/02/2026 17:30 |
7,7000 | 7,6250 | 3,13 % | -- | 7.665.927.198,6 | 14,042 | 7,1456 |
| Prudential | 11,340 | +2,18% | 20/02/2026 17:30 |
11,410 | 11,180 | -3,01 % | -- | 28.590.845.361,1 | 14,825 | 0,9661 |
| RELX | 23,160 | +1,24% | 20/02/2026 17:30 |
23,390 | 22,750 | -24,05 % | -- | 41.871.948.253,6 | 14,532 | 2,9145 |
| Rentokil Initial | 4,6120 | -0,64% | 20/02/2026 17:30 |
4,6600 | 4,5740 | 4,17 % | -- | 11.597.519.149,6 | 23,808 | 1,9535 |
| Rightmove | 4,3120 | +0,37% | 20/02/2026 17:30 |
4,3610 | 4,2745 | -17,04 % | -- | 3.274.608.070,2 | 14,942 | 2,3538 |
| Rio Tinto | 71,220 | +0,28% | 20/02/2026 17:30 |
72,330 | 70,510 | 18,76 % | -- | 89.323.892.677,4 | 14,734 | 1,5245 |
| Rolls-Royce Hld | 13,462 | +1,87% | 20/02/2026 17:30 |
13,510 | 13,245 | 14,76 % | -- | 111.487.171.658,3 | 45,826 | 0,7799 |
| SSE | 25,965 | +1,74% | 20/02/2026 17:30 |
26,050 | 25,190 | 16,58 % | -- | 31.296.768.073,0 | 16,500 | 2,4802 |
| Sage Grp | 8,1520 | +1,59% | 20/02/2026 17:30 |
8,2920 | 8,0920 | -25,90 % | -- | 7.631.293.005,3 | 18,854 | 2,6803 |
| Schroders | 0,0000 | --% | 21/08/2025 01:00 |
0,0000 | 0,0000 | -- % | -- | -- | 16,725 | -- |
| Segro (REIT) | 8,1040 | +2,01% | 20/02/2026 17:30 |
8,1430 | 7,8760 | 10,54 % | -- | 10.968.726.121,9 | 21,813 | 3,8376 |
| Severn Trent | 31,380 | -0,03% | 20/02/2026 17:30 |
31,580 | 31,180 | 12,46 % | -- | 9.448.139.463,0 | 31,345 | 3,9333 |
| Shell | 29,300 | -0,46% | 20/02/2026 17:30 |
29,590 | 29,270 | 7,61 % | -- | 165.392.292.267,6 | 12,499 | 2,7262 |
| Smith & Nephew | 13,375 | +1,74% | 20/02/2026 17:30 |
13,480 | 13,205 | 6,35 % | -- | 11.354.199.845,7 | 16,544 | 2,1487 |
| Smiths Group | 26,840 | +1,55% | 20/02/2026 17:30 |
27,060 | 26,560 | 12,65 % | -- | 8.414.013.545,0 | 22,510 | 1,7138 |
| Spirax Grp | 79,000 | +0,82% | 20/02/2026 17:30 |
79,900 | 78,050 | 14,96 % | -- | 5.838.400.042,0 | 27,280 | 2,1063 |
| St. James's | 12,820 | +1,46% | 20/02/2026 17:30 |
13,245 | 12,800 | -8,90 % | -- | 6.666.919.863,8 | 15,324 | 1,4040 |
| Std Chartered | 17,985 | +0,91% | 20/02/2026 17:30 |
18,075 | 17,840 | -2,34 % | -- | 40.503.002.527,3 | 10,800 | 1,6761 |
| Taylor Wimpey | 1,1510 | 0,00% | 20/02/2026 17:29 |
1,1615 | 1,1497 | 6,87 % | -- | 4.077.616.941,8 | 14,665 | 8,1059 |
| Tesco | 4,9515 | +0,21% | 20/02/2026 17:30 |
4,9960 | 4,9280 | 11,76 % | -- | 31.469.173.064,3 | 18,556 | 2,8779 |
| Tritax Big Box | 1,7270 | +1,55% | 20/02/2026 17:30 |
1,7300 | 1,6960 | 11,80 % | -- | 4.666.564.978,9 | 20,518 | 4,5917 |
| Unilever | 53,770 | +1,07% | 20/02/2026 17:30 |
53,815 | 53,120 | -- % | -- | 117.481.553.312,9 | 20,266 | 0,7535 |
| United Util | 13,397 | -0,01% | 20/02/2026 17:30 |
13,430 | 13,280 | 12,22 % | -- | 9.135.600.080,1 | 27,235 | 1,3345 |
| Vodafone Group | 1,1510 | +0,02% | 20/02/2026 17:30 |
1,1655 | 1,1465 | 16,21 % | -- | 26.800.064.352,4 | 14,604 | 3,3930 |
| WPP | 2,7820 | +1,90% | 20/02/2026 17:30 |
2,8430 | 2,7640 | -19,25 % | -- | 3.001.117.522,5 | 4,3901 | 11,466 |
| Weir Group | 34,680 | +0,69% | 20/02/2026 17:30 |
35,020 | 34,440 | 21,09 % | -- | 9.003.345.963,3 | 28,113 | 1,2024 |
| Whitbread | 27,210 | -0,22% | 20/02/2026 17:30 |
27,710 | 27,190 | 7,19 % | -- | 4.555.267.023,8 | 13,761 | 3,5648 |
| Wise | 8,6400 | +0,75% | 20/02/2026 17:30 |
12,000 | 8,5700 | -4,24 % | -- | 8.646.672.257,2 | 22,087 | -- |
| easyJet | 4,7160 | -0,77% | 20/02/2026 17:30 |
4,7730 | 4,7090 | -6,73 % | -- | 3.525.333.474,3 | 7,5075 | 2,7989 |
| Nota: Datos de los componentes en libras esterlinas británicas | ||||||||||