La aseguradora Catalana Occidente deja de cotizar y pone fin a casi 30 años en Bolsa
La familia Serra ya controlaba la gran mayoría del capital y en diciembre pasado se hizo con el 100% para simplificar la estructura del grupo
Reino Unido
998,00
0,36%
| Último | 998,00 |
|---|---|
| Var % | +0,36% |
| Fecha/Hora | 02/01/2026 - 17:30 |
| Var neta | +3,6743 |
| Máx | 1.005,9 |
| Mín | 994,33 |
| Apertura | 994,33 |
| Máx 52s | 1.005,9 |
| Mín 52s | 751,89 |
| Var % Año | 0,00 |
| Negociación | -- |
| Nota: Datos en libras esterlinas británicas |
| Índice | Último | Var % | Fecha/ Hora |
Máx | Mín | Var % Año | Negociación | Capitalización | PER | Rentab DVD |
|---|---|---|---|---|---|---|---|---|---|---|
| Aberdeen Grp | 2,0790 | +1,02% | 02/01/2026 17:30 |
2,0810 | 2,0060 | 0,00 % | -- | 3.717.715.398,7 | 15,525 | 7,0226 |
| Admiral Group | 31,500 | -1,19% | 02/01/2026 17:30 |
32,040 | 31,500 | 0,00 % | -- | 9.415.413.472,5 | 17,508 | 5,6285 |
| Anglo American | 30,630 | -0,26% | 02/01/2026 17:30 |
31,470 | 30,610 | 0,00 % | -- | 32.690.138.943,0 | 107,63 | 0,1686 |
| Antofagasta | 32,690 | -0,60% | 02/01/2026 17:30 |
33,505 | 32,620 | 0,00 % | -- | 32.227.655.359,5 | 67,705 | 1,0999 |
| Ashtead Group | 51,150 | +0,80% | 02/01/2026 17:30 |
51,160 | 50,340 | 0,00 % | -- | 21.312.954.126,7 | 16,800 | 1,0441 |
| Associate Brit Food | 21,270 | -0,32% | 02/01/2026 17:30 |
21,440 | 21,190 | 0,00 % | -- | 15.050.014.857,1 | 11,123 | 2,9619 |
| AstraZeneca | 136,34 | -0,93% | 02/01/2026 17:30 |
139,58 | 136,28 | 0,00 % | -- | 211.365.656.071,1 | 22,019 | 1,7947 |
| Auto Trader Gr | 5,7520 | -1,64% | 02/01/2026 17:30 |
5,8460 | 5,7260 | 0,00 % | -- | 4.871.072.710,0 | 20,358 | 1,8949 |
| Aviva | 6,8470 | +0,04% | 02/01/2026 17:30 |
6,8980 | 6,5000 | 0,00 % | -- | 20.808.447.147,6 | 15,416 | 5,3892 |
| BAE Systems | 17,495 | +2,28% | 02/01/2026 17:30 |
17,625 | 17,125 | 0,00 % | -- | 51.053.256.698,9 | 25,579 | 1,9491 |
| BP | 4,3800 | +1,42% | 02/01/2026 17:30 |
4,4155 | 4,3240 | 0,00 % | -- | 67.001.533.893,6 | 10,332 | 4,1855 |
| BT Group | 1,8270 | -0,86% | 02/01/2026 17:30 |
1,8550 | 1,8180 | 0,00 % | -- | 17.796.312.127,8 | 9,7125 | 4,4937 |
| Babcock Intl Grp | 12,815 | +3,09% | 02/01/2026 17:30 |
12,870 | 12,430 | 0,00 % | -- | 6.387.628.612,4 | 40,456 | 0,7023 |
| Barclays | 4,7860 | +0,77% | 02/01/2026 17:30 |
4,8245 | 4,6435 | 0,00 % | -- | 66.282.682.379,6 | 13,580 | 1,7760 |
| Barratt Redrow | 3,7970 | -0,57% | 02/01/2026 17:30 |
3,8180 | 3,7730 | 0,00 % | -- | 5.364.820.492,6 | 13,969 | 4,6352 |
| Beazley | 8,1950 | -1,82% | 02/01/2026 17:30 |
8,3650 | 8,1850 | 0,00 % | -- | 4.829.312.844,4 | 7,2746 | 4,7834 |
| Berkeley Grp Hldgs | 39,440 | +0,81% | 02/01/2026 17:30 |
39,470 | 38,940 | 0,00 % | -- | 3.759.900.350,9 | 10,261 | 0,8367 |
| Brit Amer Tobacco | 41,950 | -0,34% | 02/01/2026 17:30 |
42,055 | 41,000 | 0,00 % | -- | 91.130.180.159,6 | 11,587 | 5,7268 |
| British Land Co | 3,9680 | -1,24% | 02/01/2026 17:30 |
4,0320 | 3,9600 | 0,00 % | -- | 3.967.284.303,7 | 14,431 | 5,7661 |
| Bunzl | 20,680 | -0,52% | 02/01/2026 17:30 |
20,820 | 20,000 | 0,00 % | -- | 6.664.951.471,6 | 10,728 | 3,5783 |
| Burberry Group | 13,190 | +3,85% | 02/01/2026 17:30 |
13,210 | 12,805 | 0,00 % | -- | 4.761.397.307,2 | 16,964 | 4,6247 |
| CRH | 93,400 | +0,53% | 02/01/2026 17:30 |
93,500 | 92,740 | 0,00 % | -- | 62.490.045.406,8 | 23,333 | 1,1896 |
| Centrica | 1,7460 | +2,73% | 02/01/2026 17:30 |
1,7550 | 1,6870 | 0,00 % | -- | 7.912.655.272,5 | 9,1111 | 3,6254 |
| Coca-Cola HBC | 37,700 | -1,92% | 02/01/2026 17:30 |
38,520 | 37,580 | 0,00 % | -- | 14.071.131.487,4 | 19,331 | -- |
| Compass Group | 23,380 | -1,05% | 02/01/2026 17:30 |
23,750 | 23,280 | 0,00 % | -- | 39.678.933.698,4 | 26,561 | 0,7142 |
| ConvaTec Group | 2,3910 | -1,40% | 02/01/2026 17:30 |
2,4380 | 2,3840 | 0,00 % | -- | 4.661.033.004,9 | 21,910 | 2,1070 |
| Croda Intl | 27,180 | +0,66% | 02/01/2026 17:30 |
27,570 | 26,980 | 0,00 % | -- | 3.794.078.161,4 | 20,120 | 4,0838 |
| DCC | 45,540 | -1,51% | 02/01/2026 17:30 |
46,570 | 45,360 | 0,00 % | -- | 3.890.167.837,3 | 10,378 | 4,6049 |
| Diageo | 16,140 | +0,56% | 02/01/2026 17:30 |
20,930 | 15,820 | 0,00 % | -- | 35.885.877.879,1 | 11,904 | 4,9188 |
| Diploma | 52,825 | -0,51% | 02/01/2026 17:30 |
53,450 | 52,575 | 0,00 % | -- | 7.083.559.870,1 | 36,761 | 1,1793 |
| Endeavour Mng | 36,580 | -5,18% | 02/01/2026 17:30 |
39,060 | 36,480 | 0,00 % | -- | 8.806.806.816,2 | 38,026 | 2,0462 |
| Entain | 7,6820 | 0,00% | 02/01/2026 17:29 |
7,8700 | 7,6500 | 0,00 % | -- | 4.913.427.311,4 | 26,879 | 2,4863 |
| Experian | 33,300 | -0,68% | 02/01/2026 17:30 |
34,000 | 33,120 | 0,00 % | -- | 30.437.228.970,0 | 31,755 | 0,9468 |
| Flutter Entmt | 161,10 | +0,37% | 02/01/2026 17:30 |
161,25 | 158,90 | 0,00 % | -- | 28.221.677.465,4 | 43,452 | -- |
| Fresnillo | 33,600 | +1,08% | 02/01/2026 17:30 |
35,140 | 33,540 | 0,00 % | -- | 24.759.624.590,4 | 104,37 | 1,0435 |
| GSK | 18,275 | -0,02% | 02/01/2026 17:30 |
18,480 | 17,705 | 0,00 % | -- | 73.723.572.130,3 | 11,772 | 3,5020 |
| Games Workshop Grp | 183,90 | -2,51% | 02/01/2026 17:30 |
190,30 | 183,70 | 0,00 % | -- | 6.076.450.833,3 | 41,148 | 1,5769 |
| Glencore | 4,1125 | +1,05% | 02/01/2026 17:30 |
4,1755 | 4,1065 | 0,00 % | -- | 48.173.798.848,6 | 18,233 | 1,8190 |
| HSBC Hldgs | 11,910 | +1,62% | 02/01/2026 17:30 |
12,000 | 11,614 | 0,00 % | -- | 204.446.273.189,6 | 12,067 | 4,1604 |
| Haleon | 3,7130 | -0,60% | 02/01/2026 17:30 |
3,7580 | 3,5770 | 0,00 % | -- | 33.067.688.523,3 | 21,522 | 1,8314 |
| Halma | 34,960 | -1,18% | 02/01/2026 17:30 |
35,700 | 34,910 | 0,00 % | -- | 13.204.450.488,0 | 43,996 | 0,6793 |
| Hikma Pharm | 15,230 | -1,99% | 02/01/2026 17:30 |
15,550 | 15,180 | 0,00 % | -- | 3.372.712.832,9 | 9,3874 | 4,1886 |
| Hiscox | 14,010 | -1,47% | 02/01/2026 17:30 |
14,265 | 13,990 | 0,00 % | -- | 4.712.301.915,4 | 11,545 | 2,3504 |
| Howden Join Grp | 8,4250 | +1,14% | 02/01/2026 17:30 |
8,4300 | 8,3050 | 0,00 % | -- | 4.541.391.038,6 | 18,165 | 2,5281 |
| ICG | 20,550 | +0,09% | 02/01/2026 17:30 |
20,760 | 20,500 | 0,00 % | -- | 5.972.657.980,0 | 14,641 | 4,1070 |
| IG Group Hdgs | 13,150 | -0,45% | 02/01/2026 17:30 |
13,200 | 13,050 | 0,00 % | -- | 4.472.403.565,2 | 15,082 | 3,5893 |
| IMI | 24,910 | +0,12% | 02/01/2026 17:30 |
25,020 | 24,710 | 0,00 % | -- | 6.133.257.673,1 | 20,415 | 1,2886 |
| Imperial Brands | 31,200 | -0,11% | 02/01/2026 17:30 |
31,260 | 30,940 | 0,00 % | -- | 24.753.042.818,4 | 10,614 | 6,8775 |
| Informa | 8,7620 | -0,85% | 02/01/2026 17:30 |
8,9600 | 8,7360 | 0,00 % | -- | 11.205.215.119,8 | 17,747 | 2,3510 |
| Intercont Hotels | 104,35 | -0,14% | 31/12/2025 13:30 |
104,70 | 104,00 | 0,00 % | -- | 15.703.028.043,9 | 32,712 | 0,8298 |
| Intertek Group | 45,440 | -1,58% | 02/01/2026 17:30 |
46,430 | 45,100 | 0,00 % | -- | 6.976.054.538,8 | 19,442 | 3,5189 |
| Intl. C. Air Gp | 4,8220 | +1,53% | 02/01/2026 17:35 |
4,8470 | 4,7450 | 0,00 % | 29.475.402,5 | 22.794.563.930,8 | 8,7857 | 2,2397 |
| J Sainsbury | 3,2830 | +0,70% | 02/01/2026 17:30 |
3,2950 | 3,2500 | 0,00 % | -- | 7.330.366.480,9 | 15,640 | 4,2034 |
| JD Sports Fsn | 0,8572 | +1,80% | 02/01/2026 17:30 |
0,8620 | 0,8450 | 0,00 % | -- | 4.218.567.597,3 | 7,0400 | 1,1665 |
| Kingfisher | 3,1600 | +0,57% | 02/01/2026 17:30 |
3,1620 | 3,1120 | 0,00 % | -- | 5.377.760.120,6 | 15,438 | 3,9240 |
| LSE Group | 88,140 | -1,26% | 02/01/2026 17:30 |
90,120 | 88,100 | 0,00 % | -- | 44.862.549.767,8 | 25,374 | 1,5430 |
| Land Sec R.E.I.T | 6,1850 | -0,48% | 02/01/2026 17:30 |
6,2500 | 6,1650 | 0,00 % | -- | 4.607.824.400,0 | 12,368 | 8,1164 |
| Legal&General Group | 2,6320 | +0,57% | 02/01/2026 17:30 |
2,6440 | 2,6090 | 0,00 % | -- | 14.818.657.621,7 | 12,734 | 8,1610 |
| Lloyds Bank Grp | 0,9930 | +1,09% | 02/01/2026 17:30 |
1,0002 | 0,9730 | 0,00 % | -- | 58.341.857.681,8 | 13,925 | 3,3534 |
| LondonMetric | 1,8820 | -0,63% | 02/01/2026 17:30 |
1,9060 | 1,8810 | 0,00 % | -- | 4.390.626.957,8 | 17,833 | 6,5887 |
| M&G | 2,9090 | +1,32% | 02/01/2026 17:30 |
2,9180 | 2,8720 | 0,00 % | -- | 6.901.018.451,3 | 11,891 | 6,9439 |
| Marks & Spenc Grp | 3,2875 | +0,16% | 02/01/2026 17:30 |
3,3380 | 3,2670 | 0,00 % | -- | 6.629.376.854,3 | 14,281 | 1,1558 |
| Melrose Ind | 6,0980 | +3,88% | 02/01/2026 17:30 |
6,1160 | 5,9350 | 0,00 % | -- | 7.673.891.614,5 | 23,068 | 1,0495 |
| Mondi | 9,2120 | +1,16% | 02/01/2026 17:30 |
9,2310 | 9,0800 | 0,00 % | -- | 4.058.225.370,0 | 11,750 | 6,5272 |
| NatWest Grp | 6,5630 | +0,84% | 02/01/2026 17:30 |
6,6280 | 6,1660 | 0,00 % | -- | 52.473.264.092,7 | 13,027 | 4,7234 |
| National Grid | 11,555 | +1,09% | 02/01/2026 17:30 |
12,170 | 11,390 | 0,00 % | -- | 57.330.651.157,7 | 14,837 | 1,4149 |
| Next | 135,70 | -0,78% | 02/01/2026 17:30 |
137,00 | 134,90 | 0,00 % | -- | 15.768.063.579,1 | 21,429 | 1,8054 |
| Pearson | 10,200 | -2,71% | 02/01/2026 17:30 |
10,542 | 10,070 | 0,00 % | -- | 6.477.961.645,8 | 17,004 | 2,3921 |
| Persimmon | 13,635 | +0,42% | 02/01/2026 17:30 |
13,640 | 13,470 | 0,00 % | -- | 4.367.256.344,3 | 15,999 | 4,4004 |
| Phoenix Grp | 7,4325 | +1,19% | 02/01/2026 17:30 |
7,4450 | 7,3200 | 0,00 % | -- | 7.426.260.260,1 | 18,131 | 7,3595 |
| Prudential | 11,540 | +0,85% | 02/01/2026 17:30 |
11,720 | 11,510 | 0,00 % | -- | 29.202.103.967,8 | 15,765 | 0,9493 |
| RELX | 29,840 | -0,92% | 02/01/2026 17:30 |
30,600 | 28,640 | 0,00 % | -- | 54.546.754.395,1 | 22,197 | 2,1548 |
| Reckitt Ben Grp | 59,700 | -0,66% | 02/01/2026 17:30 |
60,480 | 59,560 | 0,00 % | -- | 40.141.071.970,5 | 19,008 | 3,4522 |
| Rentokil Initial | 4,4240 | -0,71% | 02/01/2026 17:30 |
4,4720 | 4,1270 | 0,00 % | -- | 11.124.766.851,2 | 21,337 | 2,0366 |
| Rightmove | 5,1140 | -1,25% | 02/01/2026 17:30 |
5,1960 | 5,0780 | 0,00 % | -- | 3.883.660.869,9 | 20,163 | 1,9847 |
| Rio Tinto | 60,010 | +0,35% | 02/01/2026 17:30 |
60,570 | 59,910 | 0,00 % | -- | 75.253.355.355,8 | 12,019 | 4,7420 |
| Rolls-Royce Hld | 11,905 | +3,38% | 02/01/2026 17:30 |
11,975 | 11,560 | 0,00 % | -- | 98.766.954.228,1 | 62,005 | 0,8819 |
| SSE | 22,265 | +1,71% | 02/01/2026 17:30 |
22,370 | 21,620 | 0,00 % | -- | 26.723.670.249,8 | 14,060 | 2,8924 |
| Sage Grp | 10,565 | -2,44% | 02/01/2026 17:30 |
10,945 | 10,490 | 0,00 % | -- | 10.018.955.803,6 | 30,124 | 2,0681 |
| Schroders | 0,0000 | --% | 21/08/2025 01:00 |
0,0000 | 0,0000 | -- % | -- | -- | 14,212 | -- |
| Segro (REIT) | 7,1140 | -1,00% | 02/01/2026 17:30 |
7,2020 | 7,1120 | 0,00 % | -- | 9.628.765.749,1 | 20,837 | 4,2029 |
| Severn Trent | 28,080 | +0,60% | 02/01/2026 17:30 |
28,130 | 27,785 | 0,00 % | -- | 8.454.459.527,2 | 36,427 | 4,3956 |
| Shell | 27,660 | +1,11% | 02/01/2026 17:30 |
27,815 | 27,365 | 0,00 % | -- | 157.448.438.274,0 | 9,5324 | 4,8698 |
| Smith & Nephew | 12,165 | -1,57% | 02/01/2026 17:30 |
12,335 | 11,280 | 0,00 % | -- | 10.325.944.191,1 | 19,244 | 2,3625 |
| Smiths Group | 23,610 | +0,63% | 02/01/2026 17:30 |
23,660 | 23,320 | 0,00 % | -- | 7.513.312.365,7 | 22,689 | 1,9483 |
| Spirax Grp | 68,150 | 0,00% | 02/01/2026 17:29 |
69,350 | 67,700 | 0,00 % | -- | 5.036.543.833,7 | 23,979 | 2,4416 |
| St. James's | 14,255 | +2,77% | 02/01/2026 17:30 |
14,265 | 13,840 | 0,00 % | -- | 7.411.839.866,3 | 17,787 | 1,2627 |
| Std Chartered | 18,455 | +1,12% | 02/01/2026 17:30 |
18,555 | 18,255 | 0,00 % | -- | 41.760.974.187,1 | 15,193 | 1,6334 |
| Taylor Wimpey | 1,0697 | -0,67% | 02/01/2026 17:30 |
1,0790 | 1,0610 | 0,00 % | -- | 3.784.585.721,0 | 12,797 | 8,7216 |
| Tesco | 4,4280 | +0,15% | 02/01/2026 17:30 |
4,4510 | 4,4120 | 0,00 % | -- | 28.175.237.859,5 | 18,360 | 3,2181 |
| Tritax Big Box | 1,5055 | -1,01% | 02/01/2026 17:30 |
1,5240 | 1,5050 | 0,00 % | -- | 4.068.044.919,4 | 17,474 | 5,2673 |
| United Util | 12,050 | +0,92% | 02/01/2026 17:30 |
12,060 | 11,905 | 0,00 % | -- | 8.216.755.436,9 | 39,518 | 4,3526 |
| Vodafone Group | 0,9901 | -0,01% | 02/01/2026 17:30 |
1,0190 | 0,9850 | 0,00 % | -- | 23.308.098.194,2 | 14,970 | 1,9737 |
| WPP | 3,3695 | -0,34% | 02/01/2026 17:30 |
3,5700 | 3,3180 | 0,00 % | -- | 3.634.890.543,6 | 3,8839 | 9,4672 |
| Weir Group | 28,540 | +0,35% | 02/01/2026 17:30 |
28,620 | 28,240 | 0,00 % | -- | 7.409.327.964,0 | 24,072 | 1,4611 |
| Whitbread | 25,440 | 0,00% | 02/01/2026 17:29 |
25,695 | 25,230 | 0,00 % | -- | 4.280.655.876,0 | 11,718 | 3,8128 |
| Wise | 8,7200 | -2,62% | 02/01/2026 17:30 |
12,130 | 8,7100 | 0,00 % | -- | 8.726.734.037,4 | 27,684 | -- |
| easyJet | 5,1500 | +1,05% | 02/01/2026 17:30 |
5,1520 | 5,0580 | 0,00 % | -- | 3.849.759.837,3 | 8,3520 | 2,5631 |
| Nota: Datos de los componentes en libras esterlinas británicas | ||||||||||
