Las Bolsas agravan sus caídas ante el aumento de la tensión en Oriente Medio
G.E. |
El Ibex se aferra a los 18.000 puntos y el Brent sube a los 71 dólares
Reino Unido
1.057,7
-0,65%
| Último | 1.057,7 |
|---|---|
| Var % | -0,65% |
| Fecha/Hora | 19/02/2026 - 17:30 |
| Var neta | -6,9384 |
| Máx | 1.064,6 |
| Mín | 1.055,1 |
| Apertura | 1.049,8 |
| Máx 52s | 1.066,9 |
| Mín 52s | 992,42 |
| Var % Año | 7,07 |
| Negociación | -- |
| Nota: Datos en libras esterlinas británicas |
| Índice | Último | Var % | Fecha/ Hora |
Máx | Mín | Var % Año | Negociación | Capitalización | PER | Rentab DVD |
|---|---|---|---|---|---|---|---|---|---|---|
| Aberdeen Grp | 2,1320 | -1,11% | 19/02/2026 17:30 |
2,1730 | 2,1240 | 4,76 % | -- | 3.812.491.945,5 | 14,643 | 6,8480 |
| Admiral Group | 28,270 | -0,49% | 19/02/2026 17:30 |
28,580 | 28,060 | -10,88 % | -- | 8.449.959.964,0 | 11,904 | 6,2716 |
| Anglo American | 35,510 | -3,05% | 19/02/2026 17:30 |
36,510 | 35,050 | 19,27 % | -- | 37.898.362.189,6 | 518,86 | 0,1454 |
| Antofagasta | 38,820 | -2,41% | 19/02/2026 17:30 |
39,360 | 38,200 | 20,94 % | -- | 38.270.956.899,9 | 37,400 | 0,7700 |
| Ashtead Group | 50,800 | -0,81% | 19/02/2026 17:30 |
51,140 | 50,280 | 0,94 % | -- | 21.044.306.654,0 | 18,878 | 1,5946 |
| Associate Brit Food | 19,765 | +0,58% | 19/02/2026 17:30 |
19,905 | 19,535 | -7,91 % | -- | 13.950.407.602,6 | 11,376 | 3,1874 |
| AstraZeneca | 152,64 | -1,99% | 19/02/2026 17:30 |
154,28 | 151,64 | 13,16 % | -- | 236.635.277.561,2 | 22,835 | 1,5474 |
| Autotrader Grp | 4,7230 | +0,26% | 19/02/2026 17:30 |
4,7780 | 4,6990 | -19,45 % | -- | 3.944.437.745,1 | 14,245 | 2,3078 |
| Aviva | 6,4150 | -0,21% | 19/02/2026 17:30 |
6,4760 | 6,3820 | -6,06 % | -- | 19.499.957.747,1 | 11,479 | 5,7521 |
| BAE Systems | 21,630 | +2,41% | 19/02/2026 17:30 |
21,660 | 20,870 | 23,47 % | -- | 63.066.982.503,0 | 27,494 | 1,6782 |
| BP | 4,7945 | +2,13% | 19/02/2026 17:30 |
4,8405 | 4,6770 | 8,70 % | -- | 73.689.126.986,0 | 13,083 | 3,8237 |
| BT Group | 2,0305 | -0,27% | 19/02/2026 17:30 |
2,0555 | 2,0220 | 10,47 % | -- | 19.778.656.545,3 | 10,921 | 4,0433 |
| Babcock Intl Grp | 13,885 | +0,25% | 19/02/2026 17:30 |
13,950 | 13,520 | 11,42 % | -- | 6.917.571.398,6 | 27,767 | 0,6481 |
| Barclays | 4,6720 | -4,08% | 19/02/2026 17:30 |
4,9300 | 4,6625 | 2,56 % | -- | 64.438.733.849,7 | 10,829 | 1,8407 |
| Barratt Redrow | 3,7660 | -2,18% | 19/02/2026 17:30 |
3,8710 | 3,7530 | 0,81 % | -- | 5.319.846.203,3 | 13,011 | 6,0010 |
| Beazley | 12,225 | +0,78% | 19/02/2026 17:30 |
12,390 | 12,170 | 45,31 % | -- | 7.200.819.842,5 | 11,018 | 3,2065 |
| Berkeley Grp Hldgs | 42,880 | -0,64% | 19/02/2026 17:30 |
43,360 | 42,780 | 10,32 % | -- | 4.053.469.126,4 | 11,967 | 0,7695 |
| Brit Amer Tobacco | 44,630 | +2,85% | 19/02/2026 17:30 |
44,740 | 42,450 | 3,07 % | -- | 96.785.973.948,6 | 12,768 | 5,4098 |
| British Land Co | 4,1300 | 0,00% | 19/02/2026 17:29 |
4,1500 | 4,1060 | 2,78 % | -- | 4.129.523.625,1 | 14,695 | 5,5399 |
| Bunzl | 21,130 | -0,37% | 19/02/2026 17:30 |
21,500 | 21,130 | 2,02 % | -- | 6.809.981.846,9 | 12,129 | 3,5021 |
| Burberry Group | 11,755 | -1,17% | 19/02/2026 17:30 |
15,370 | 11,507 | -6,33 % | -- | 4.210.569.917,5 | -- | 5,1892 |
| CRH | 92,860 | +0,97% | 19/02/2026 17:30 |
93,740 | 88,220 | -1,01 % | -- | 62.034.502.509,4 | 21,835 | 1,1965 |
| Centrica | 1,8705 | -4,73% | 19/02/2026 17:30 |
1,8835 | 1,7710 | 15,53 % | -- | 8.457.582.598,2 | 17,559 | 3,3841 |
| Coca-Cola HBC | 46,970 | -1,21% | 19/02/2026 17:30 |
47,380 | 46,910 | 23,69 % | -- | 17.531.062.227,1 | 18,188 | -- |
| Compass Group | 21,940 | +1,10% | 19/02/2026 17:30 |
22,100 | 21,680 | -8,16 % | -- | 37.304.613.659,4 | 21,583 | 2,2082 |
| ConvaTec Group | 2,3060 | +0,43% | 19/02/2026 17:30 |
2,3280 | 2,2880 | -5,31 % | -- | 4.495.333.379,0 | 17,368 | 2,1847 |
| Croda Intl | 29,570 | -0,28% | 19/02/2026 17:30 |
30,080 | 29,510 | 9,83 % | -- | 4.127.700.192,5 | 20,994 | 3,7538 |
| DCC | 51,900 | +0,24% | 19/02/2026 17:30 |
52,500 | 51,750 | 11,97 % | -- | 4.433.458.734,3 | 11,014 | 4,0406 |
| Diageo | 17,760 | +0,31% | 19/02/2026 17:30 |
18,270 | 17,452 | 10,31 % | -- | 39.488.271.045,6 | 15,141 | 4,4701 |
| Diploma | 56,075 | +0,22% | 19/02/2026 17:30 |
56,575 | 55,525 | 5,36 % | -- | 7.519.368.096,9 | 31,712 | 1,1110 |
| Endeavour Mng | 46,960 | +0,04% | 19/02/2026 17:30 |
47,260 | 46,220 | 21,66 % | -- | 11.304.666.571,1 | 18,801 | 1,5939 |
| Entain | 5,7960 | -1,77% | 19/02/2026 17:30 |
5,9110 | 5,7460 | -23,18 % | -- | 3.707.143.381,3 | 9,6573 | 3,2953 |
| Experian | 25,750 | +1,43% | 19/02/2026 17:30 |
25,990 | 25,600 | -24,29 % | -- | 23.443.186.147,0 | 22,104 | 1,8412 |
| Flutter Entmt | 90,360 | -3,27% | 19/02/2026 17:30 |
94,320 | 90,360 | -41,79 % | -- | 15.837.069.283,5 | 16,061 | -- |
| Fresnillo | 38,770 | -0,51% | 19/02/2026 17:30 |
39,180 | 37,920 | 17,23 % | -- | 28.569.364.445,5 | 29,279 | 0,9037 |
| GSK | 22,245 | -1,65% | 19/02/2026 17:30 |
22,645 | 20,700 | 23,74 % | -- | 89.753.777.109,4 | 13,207 | 2,8770 |
| Games Workshop Grp | 170,35 | +0,56% | 19/02/2026 17:30 |
170,70 | 168,70 | -10,20 % | -- | 5.628.984.585,0 | 29,017 | 2,0252 |
| Glencore | 5,0530 | -0,70% | 19/02/2026 17:30 |
5,0950 | 4,9235 | 25,05 % | -- | 59.148.364.667,9 | 35,432 | 1,4804 |
| HSBC Hldgs | 12,818 | -1,46% | 19/02/2026 17:30 |
13,066 | 12,776 | 10,99 % | -- | 220.032.941.204,4 | 11,409 | 1,7343 |
| Haleon | 4,0830 | -0,32% | 19/02/2026 17:30 |
4,1490 | 4,0815 | 9,66 % | -- | 36.364.206.807,2 | 22,056 | 1,6654 |
| Halma | 39,280 | -0,60% | 19/02/2026 17:30 |
39,660 | 39,060 | 11,70 % | -- | 14.836.121.715,4 | 42,388 | 0,6046 |
| Hikma Pharm | 16,320 | +0,58% | 19/02/2026 17:30 |
16,500 | 16,290 | 4,40 % | -- | 3.614.095.432,3 | 9,5979 | 3,9088 |
| Hiscox | 14,505 | +0,06% | 19/02/2026 17:30 |
14,640 | 14,430 | 1,93 % | -- | 4.878.796.522,7 | 11,627 | 2,2702 |
| Howden Join Grp | 8,6525 | -0,31% | 19/02/2026 17:30 |
8,7300 | 8,6200 | 4,20 % | -- | 4.664.022.072,5 | 18,525 | 2,4617 |
| ICG | 17,250 | -1,48% | 19/02/2026 17:30 |
17,750 | 17,170 | -14,71 % | -- | 5.013.545.019,7 | 12,560 | 4,8927 |
| IG Group Hdgs | 13,520 | -1,24% | 19/02/2026 17:30 |
13,750 | 13,500 | 3,63 % | -- | 4.541.776.925,9 | 12,486 | 3,4911 |
| IMI | 28,840 | +0,62% | 19/02/2026 17:30 |
28,860 | 28,560 | 15,19 % | -- | 7.100.991.289,0 | 21,655 | 1,1127 |
| Imperial Brands | 32,145 | -0,74% | 19/02/2026 17:30 |
32,510 | 31,870 | 3,68 % | -- | 25.332.855.612,3 | 10,334 | 6,6753 |
| Informa | 8,1740 | -0,72% | 19/02/2026 17:30 |
8,3550 | 8,1710 | -6,83 % | -- | 10.424.568.844,0 | 14,815 | 2,5201 |
| Intertek Group | 45,000 | +0,33% | 19/02/2026 17:30 |
45,400 | 44,720 | -2,85 % | -- | 6.908.504.715,0 | 17,807 | 3,5533 |
| Intl. C. Air Gp | 4,9670 | -2,03% | 19/02/2026 17:43 |
5,1340 | 4,9040 | 6,75 % | 55.014.137,4 | 23.480.008.097,1 | 7,3213 | 2,1743 |
| J Sainsbury | 3,5430 | -0,02% | 19/02/2026 17:30 |
3,5620 | 3,5140 | 8,71 % | -- | 7.885.267.290,3 | 15,978 | 3,8950 |
| JD Sports Fsn | 0,7856 | -1,10% | 19/02/2026 17:30 |
0,8001 | 0,7832 | -5,65 % | -- | 3.866.200.075,2 | 7,0064 | 1,2729 |
| Kingfisher | 3,5860 | -0,38% | 19/02/2026 17:30 |
3,6410 | 3,5840 | 14,57 % | -- | 6.043.375.315,3 | 15,426 | 3,4578 |
| LSE Group | 77,840 | -0,20% | 19/02/2026 17:30 |
102,00 | 77,560 | -12,62 % | -- | 39.212.832.367,5 | 18,270 | 1,7471 |
| Land Sec R.E.I.T | 6,5750 | -0,07% | 19/02/2026 17:30 |
6,6200 | 6,5250 | 5,87 % | -- | 4.898.579.199,7 | 13,227 | 7,6349 |
| Legal&General Group | 2,7215 | -0,05% | 19/02/2026 17:30 |
2,7390 | 2,7140 | 4,05 % | -- | 15.323.471.531,3 | 12,833 | 7,8927 |
| Lion Finance | 100,20 | -0,09% | 19/02/2026 17:30 |
101,10 | 100,00 | 7,15 % | -- | 4.345.263.881,4 | 7,5298 | 2,1204 |
| Lloyds Bank Grp | 1,0205 | -2,53% | 19/02/2026 17:30 |
1,1355 | 1,0177 | 6,59 % | -- | 59.998.131.882,6 | 13,300 | 3,5766 |
| LondonMetric | 2,1370 | +0,42% | 19/02/2026 17:30 |
2,1500 | 2,1240 | 12,35 % | -- | 4.989.314.043,7 | 16,661 | 5,8025 |
| M&G | 3,1855 | -0,51% | 19/02/2026 17:30 |
3,2035 | 3,1840 | 11,52 % | -- | 7.558.261.407,2 | 12,018 | 6,3412 |
| Marks & Spenc Grp | 3,9790 | -0,05% | 19/02/2026 17:30 |
3,9950 | 3,9530 | 21,29 % | -- | 8.024.157.317,0 | 13,692 | 0,9550 |
| Melrose Ind | 6,6580 | -1,91% | 19/02/2026 17:30 |
6,9000 | 6,6100 | 15,63 % | -- | 8.347.758.261,5 | 21,009 | 0,9612 |
| Mondi | 9,3480 | +0,89% | 19/02/2026 17:30 |
9,8140 | 9,1660 | 1,74 % | -- | 4.118.138.380,3 | 16,102 | 6,4322 |
| NatWest Grp | 6,1420 | -2,66% | 19/02/2026 17:30 |
6,7300 | 6,1300 | -3,04 % | -- | 48.961.309.002,6 | 9,5157 | 5,2914 |
| National Grid | 13,417 | -0,50% | 19/02/2026 17:30 |
13,485 | 13,302 | 17,97 % | -- | 66.702.301.366,6 | 19,083 | 2,1450 |
| Next | 129,90 | -0,36% | 19/02/2026 17:30 |
131,70 | 128,85 | -4,67 % | -- | 15.043.345.017,9 | 17,620 | 1,8860 |
| Pearson | 9,2720 | -0,25% | 19/02/2026 17:30 |
9,3560 | 9,2160 | -11,34 % | -- | 5.859.646.562,9 | 14,873 | 2,6315 |
| Persimmon | 15,270 | -0,55% | 19/02/2026 17:30 |
15,460 | 15,210 | 13,09 % | -- | 4.894.792.941,7 | 15,781 | 3,9292 |
| Phoenix Grp | 7,5750 | -0,36% | 19/02/2026 17:30 |
7,6400 | 7,5550 | 3,50 % | -- | 7.585.813.001,9 | 13,952 | 7,2211 |
| Prudential | 11,097 | -1,04% | 19/02/2026 17:30 |
11,272 | 11,080 | -1,98 % | -- | 27.979.445.008,3 | 14,509 | 0,9872 |
| RELX | 22,875 | +3,38% | 19/02/2026 17:30 |
24,300 | 22,515 | -26,54 % | -- | 41.356.684.641,7 | 14,506 | 2,9508 |
| Rentokil Initial | 4,6420 | +1,17% | 19/02/2026 17:30 |
4,6570 | 4,5980 | 2,96 % | -- | 11.672.958.346,1 | 23,360 | 1,9409 |
| Rightmove | 4,2960 | -0,13% | 19/02/2026 17:30 |
6,2500 | 4,2630 | -16,93 % | -- | 3.262.457.390,9 | 15,114 | 2,3626 |
| Rio Tinto | 71,020 | -3,85% | 19/02/2026 17:30 |
72,590 | 70,050 | 23,52 % | -- | 89.073.053.327,0 | 14,265 | 1,5288 |
| Rolls-Royce Hld | 13,215 | -0,54% | 19/02/2026 17:30 |
13,302 | 13,070 | 15,39 % | -- | 109.437.546.775,4 | 44,787 | 0,7945 |
| SSE | 25,520 | -2,46% | 19/02/2026 17:30 |
25,830 | 25,120 | 19,52 % | -- | 30.760.389.802,5 | 16,708 | 2,5235 |
| Sage Grp | 8,0240 | -0,19% | 19/02/2026 17:30 |
8,1380 | 8,0000 | -25,76 % | -- | 7.511.468.973,9 | 18,787 | 2,7230 |
| Schroders | 0,0000 | --% | 21/08/2025 01:00 |
0,0000 | 0,0000 | -- % | -- | -- | 16,745 | -- |
| Segro (REIT) | 7,9440 | -0,22% | 19/02/2026 17:30 |
7,9820 | 7,8960 | 10,79 % | -- | 10.752.166.869,7 | 21,940 | 3,7638 |
| Severn Trent | 31,390 | -1,33% | 19/02/2026 17:30 |
31,620 | 31,110 | 13,99 % | -- | 9.451.150.342,4 | 31,934 | 3,9321 |
| Shell | 29,437 | +0,70% | 19/02/2026 17:30 |
29,625 | 28,645 | 6,85 % | -- | 166.168.450.635,7 | 12,296 | 2,7135 |
| Smith & Nephew | 13,145 | -1,38% | 19/02/2026 17:30 |
13,460 | 12,405 | 7,84 % | -- | 11.158.950.054,0 | 16,544 | 2,1863 |
| Smiths Group | 26,430 | +0,26% | 19/02/2026 17:30 |
26,530 | 26,300 | 12,36 % | -- | 8.285.483.531,9 | 22,485 | 1,7404 |
| Spirax Grp | 78,350 | +0,12% | 19/02/2026 17:30 |
79,000 | 77,750 | 14,82 % | -- | 5.790.362.573,3 | 26,959 | 2,1238 |
| St. James's | 12,635 | -0,05% | 19/02/2026 17:30 |
12,845 | 12,600 | -8,85 % | -- | 6.570.712.361,8 | 14,901 | 1,4246 |
| Std Chartered | 17,822 | -1,77% | 19/02/2026 17:30 |
18,292 | 17,755 | -0,57 % | -- | 40.137.045.456,9 | 10,719 | 1,6914 |
| Taylor Wimpey | 1,1510 | -0,43% | 19/02/2026 17:30 |
1,1630 | 1,1460 | 7,33 % | -- | 4.077.616.941,8 | 14,679 | 8,1059 |
| Tesco | 4,9410 | -0,14% | 19/02/2026 17:30 |
4,9635 | 4,8485 | 11,92 % | -- | 31.402.440.495,0 | 18,501 | 2,8840 |
| Tritax Big Box | 1,7005 | -0,14% | 19/02/2026 17:30 |
1,7145 | 1,6980 | 11,96 % | -- | 4.594.958.741,5 | 20,843 | 4,6633 |
| Unilever | 53,200 | -0,49% | 19/02/2026 17:30 |
53,640 | 51,910 | -- % | -- | 116.236.165.822,0 | 20,537 | 0,7616 |
| United Util | 13,400 | -0,99% | 19/02/2026 17:30 |
13,487 | 13,270 | 13,35 % | -- | 9.137.304.801,2 | 27,608 | 1,3343 |
| Vodafone Group | 1,1507 | -0,92% | 19/02/2026 17:30 |
1,2145 | 1,1400 | 17,29 % | -- | 26.794.243.313,3 | 14,585 | 3,3937 |
| WPP | 2,7300 | +1,12% | 19/02/2026 17:30 |
2,8260 | 2,7180 | -20,15 % | -- | 2.945.021.867,9 | 4,2691 | 11,684 |
| Weir Group | 34,440 | -0,92% | 19/02/2026 17:30 |
34,620 | 34,300 | 22,22 % | -- | 8.941.039.070,8 | 27,877 | 1,2108 |
| Whitbread | 27,270 | -0,63% | 19/02/2026 17:30 |
27,610 | 26,770 | 7,88 % | -- | 4.565.311.714,0 | 13,696 | 3,5570 |
| Wise | 8,5750 | -1,15% | 19/02/2026 17:30 |
8,7050 | 8,5350 | -3,12 % | -- | 8.581.622.060,9 | 22,109 | -- |
| easyJet | 4,7530 | -3,13% | 19/02/2026 17:30 |
4,8550 | 4,7190 | -3,70 % | -- | 3.552.991.943,0 | 7,5082 | 2,7771 |
| Nota: Datos de los componentes en libras esterlinas británicas | ||||||||||
