Iberdrola sube un 45% en 2025 y cierra en máximos históricos
La acción de la energética cerró el último día del 2025 en los 18,465 euros
Reino Unido
994,37
-0,31%
| Último | 994,37 |
|---|---|
| Var % | -0,31% |
| Fecha/Hora | 31/12/2025 - 16:10 |
| Var neta | -3,1804 |
| Máx | 997,55 |
| Mín | 993,78 |
| Apertura | 989,58 |
| Máx 52s | 997,77 |
| Mín 52s | 751,89 |
| Var % Año | 21,79 |
| Negociación | -- |
| Nota: Datos en libras esterlinas británicas |
| Índice | Último | Var % | Fecha/ Hora |
Máx | Mín | Var % Año | Negociación | Capitalización | PER | Rentab DVD |
|---|---|---|---|---|---|---|---|---|---|---|
| Aberdeen Grp | 2,0580 | -1,05% | 31/12/2025 13:30 |
2,0820 | 2,0520 | 47,20 % | -- | 3.680.162.717,9 | 15,425 | 7,0942 |
| Admiral Group | 31,880 | -0,43% | 31/12/2025 13:30 |
32,080 | 31,780 | 21,47 % | -- | 9.528.996.238,2 | 17,443 | 5,5614 |
| Anglo American | 30,710 | -0,09% | 31/12/2025 13:30 |
30,820 | 30,380 | 0,69 % | -- | 32.775.519.652,0 | 150,09 | 0,1681 |
| Antofagasta | 32,890 | -0,45% | 31/12/2025 13:30 |
33,090 | 32,815 | 107,34 % | -- | 32.424.826.698,5 | 66,453 | 1,0933 |
| Ashtead Group | 50,740 | -1,39% | 31/12/2025 13:30 |
51,460 | 50,500 | 4,17 % | -- | 21.142.117.153,3 | 16,905 | 1,0526 |
| Associate Brit Food | 21,340 | -0,65% | 31/12/2025 13:30 |
21,390 | 21,190 | 4,67 % | -- | 15.099.544.760,3 | 11,048 | 2,9522 |
| AstraZeneca | 137,62 | +0,02% | 31/12/2025 13:30 |
138,40 | 137,24 | 31,60 % | -- | 213.350.018.985,7 | 22,331 | 1,7780 |
| Auto Trader Gr | 5,8480 | -0,47% | 31/12/2025 13:30 |
5,8720 | 5,8340 | -25,71 % | -- | 4.952.370.168,3 | 20,360 | 1,8638 |
| Aviva | 6,8440 | -0,49% | 31/12/2025 13:30 |
6,8760 | 6,8360 | 47,02 % | -- | 20.799.329.966,1 | 15,294 | 5,3915 |
| BAE Systems | 17,105 | -0,20% | 31/12/2025 13:30 |
17,255 | 17,040 | 49,36 % | -- | 49.915.173.240,0 | 25,413 | 1,9935 |
| BP | 4,3185 | +0,23% | 31/12/2025 13:30 |
4,3240 | 4,2540 | 9,96 % | -- | 66.060.758.931,4 | 10,332 | 4,2452 |
| BT Group | 1,8430 | +0,27% | 31/12/2025 13:30 |
1,8475 | 1,8335 | 27,48 % | -- | 17.952.163.793,9 | 9,6747 | 4,4546 |
| Babcock Intl Grp | 12,430 | +0,16% | 31/12/2025 13:30 |
12,450 | 12,340 | 147,70 % | -- | 6.195.725.606,9 | 39,919 | 0,7240 |
| Barclays | 4,7490 | -0,51% | 31/12/2025 13:30 |
4,7555 | 4,7242 | 78,31 % | -- | 65.770.258.800,8 | 13,374 | 1,7898 |
| Barratt Redrow | 3,8190 | +0,36% | 31/12/2025 13:30 |
3,8300 | 3,7840 | -13,64 % | -- | 5.395.904.519,7 | 13,777 | 4,6085 |
| Beazley | 8,3475 | -1,15% | 31/12/2025 13:30 |
8,4450 | 8,3300 | 3,23 % | -- | 4.919.181.082,2 | 7,2472 | 4,6960 |
| Berkeley Grp Hldgs | 39,120 | -0,58% | 31/12/2025 13:30 |
39,320 | 39,060 | 0,38 % | -- | 3.729.394.060,0 | 10,231 | 0,8435 |
| Brit Amer Tobacco | 42,095 | +0,36% | 31/12/2025 13:30 |
42,200 | 41,020 | 45,92 % | -- | 91.445.171.247,1 | 11,494 | 5,7070 |
| British Land Co | 4,0180 | -0,04% | 31/12/2025 13:30 |
4,0240 | 4,0020 | 11,29 % | -- | 4.017.275.285,3 | 14,290 | 5,6943 |
| Bunzl | 20,790 | -0,33% | 31/12/2025 13:30 |
21,100 | 20,760 | -36,86 % | -- | 6.700.403.341,1 | 10,692 | 3,5594 |
| Burberry Group | 12,700 | -0,21% | 31/12/2025 13:30 |
12,810 | 12,672 | 30,83 % | -- | 4.584.514.465,7 | 16,761 | 4,8031 |
| CRH | 92,900 | -0,98% | 31/12/2025 13:30 |
93,380 | 92,900 | 26,71 % | -- | 62.155.516.255,8 | 23,355 | 1,1960 |
| Centrica | 1,6995 | -0,20% | 31/12/2025 13:30 |
1,7070 | 1,6977 | 27,75 % | -- | 7.701.923.044,4 | 9,0672 | 3,7246 |
| Coca-Cola HBC | 38,440 | -0,36% | 31/12/2025 13:30 |
38,660 | 38,420 | 41,52 % | -- | 14.347.328.763,2 | 19,364 | -- |
| Compass Group | 23,630 | -0,29% | 31/12/2025 13:30 |
23,780 | 23,600 | -10,56 % | -- | 40.103.216.565,2 | 26,597 | 0,7067 |
| ConvaTec Group | 2,4250 | +0,12% | 31/12/2025 13:30 |
2,4280 | 2,4160 | 9,29 % | -- | 4.727.312.855,2 | 22,083 | 2,0775 |
| Croda Intl | 27,000 | -2,20% | 31/12/2025 13:30 |
27,480 | 27,000 | -18,48 % | -- | 3.768.951.816,0 | 20,326 | 4,1111 |
| DCC | 46,240 | -1,15% | 31/12/2025 13:30 |
46,960 | 46,240 | -9,34 % | -- | 3.949.964.005,2 | 10,328 | 4,5352 |
| Diageo | 16,050 | 0,00% | 31/12/2025 13:29 |
20,930 | 16,005 | -36,64 % | -- | 35.685.770.753,4 | 11,852 | 4,9464 |
| Diploma | 53,100 | -0,60% | 31/12/2025 13:30 |
53,650 | 53,000 | 25,64 % | -- | 7.120.435.950,9 | 36,682 | 1,1732 |
| Endeavour Mng | 38,580 | -0,92% | 31/12/2025 13:30 |
38,680 | 38,140 | 174,41 % | -- | 9.288.316.210,2 | 37,390 | 1,9402 |
| Entain | 7,6820 | +0,40% | 31/12/2025 13:30 |
7,7040 | 7,6360 | 11,82 % | -- | 4.913.427.311,4 | 26,922 | 2,4863 |
| Experian | 33,530 | -1,80% | 31/12/2025 13:30 |
34,040 | 33,500 | -0,82 % | -- | 30.647.456.077,0 | 31,758 | 0,9403 |
| Flutter Entmt | 160,50 | -0,80% | 31/12/2025 13:30 |
160,75 | 159,25 | -22,26 % | -- | 28.116.568.797,0 | 43,586 | -- |
| Fresnillo | 33,240 | -2,06% | 31/12/2025 13:30 |
33,500 | 32,820 | 443,91 % | -- | 24.494.342.898,3 | 99,274 | 1,0541 |
| GSK | 18,280 | -0,09% | 31/12/2025 13:30 |
18,360 | 17,740 | 36,09 % | -- | 73.743.742.738,3 | 11,725 | 3,5010 |
| Games Workshop Grp | 188,65 | -0,34% | 31/12/2025 13:30 |
189,70 | 188,00 | 41,90 % | -- | 6.233.401.031,5 | 41,064 | 1,5372 |
| Glencore | 4,0695 | -0,14% | 31/12/2025 13:30 |
4,0860 | 4,0555 | 14,98 % | -- | 47.670.097.122,0 | 18,066 | 1,8382 |
| HSBC Hldgs | 11,720 | -0,54% | 31/12/2025 13:30 |
11,766 | 11,686 | 50,65 % | -- | 201.184.745.741,6 | 11,889 | 4,2278 |
| Haleon | 3,7355 | -0,54% | 31/12/2025 13:30 |
3,7580 | 3,6650 | -0,68 % | -- | 33.268.071.769,2 | 21,445 | 1,8203 |
| Halma | 35,380 | -0,22% | 31/12/2025 13:30 |
35,520 | 35,300 | 31,43 % | -- | 13.363.085.190,7 | 43,824 | 0,6712 |
| Hikma Pharm | 15,540 | +0,58% | 31/12/2025 13:30 |
15,570 | 15,460 | -22,67 % | -- | 3.441.362.930,0 | 9,3496 | 4,1050 |
| Hiscox | 14,220 | -0,59% | 31/12/2025 13:30 |
14,280 | 14,190 | 32,08 % | -- | 4.782.935.991,2 | 11,530 | 2,3157 |
| Howden Join Grp | 8,3300 | -0,77% | 31/12/2025 13:30 |
8,4250 | 8,3150 | 5,73 % | -- | 4.490.182.474,9 | 18,111 | 2,5570 |
| ICG | 20,530 | -0,58% | 31/12/2025 13:30 |
20,690 | 20,400 | 0,04 % | -- | 5.966.845.174,2 | 14,563 | 4,1110 |
| IG Group Hdgs | 13,210 | -0,11% | 31/12/2025 13:30 |
13,240 | 13,130 | 33,18 % | -- | 4.492.809.969,3 | 14,947 | 3,5730 |
| IMI | 24,880 | -0,79% | 31/12/2025 13:30 |
25,000 | 24,800 | 36,97 % | -- | 6.125.871.172,5 | 20,273 | 1,2901 |
| Imperial Brands | 31,235 | -0,12% | 31/12/2025 13:30 |
31,540 | 31,230 | 22,59 % | -- | 24.780.810.654,8 | 10,575 | 6,8698 |
| Informa | 8,8380 | -0,78% | 31/12/2025 13:30 |
8,9080 | 8,8380 | 11,82 % | -- | 11.302.407.124,9 | 17,635 | 2,3308 |
| Intercont Hotels | 104,35 | -0,14% | 31/12/2025 13:30 |
104,70 | 104,00 | 4,87 % | -- | 15.703.028.043,9 | 32,625 | 0,8298 |
| Intertek Group | 46,170 | -0,66% | 31/12/2025 13:30 |
46,610 | 46,120 | -1,14 % | -- | 7.088.125.837,5 | 19,517 | 3,4632 |
| Intl. C. Air Gp | 4,7490 | -0,23% | 31/12/2025 14:03 |
4,7650 | 4,7270 | 31,16 % | 13.202.560,9 | 22.449.478.247,1 | 8,7777 | 2,2741 |
| J Sainsbury | 3,2600 | -0,85% | 31/12/2025 13:30 |
3,2820 | 3,2600 | 19,91 % | -- | 7.279.011.491,8 | 15,566 | 4,2331 |
| JD Sports Fsn | 0,8420 | -1,77% | 31/12/2025 13:30 |
0,8513 | 0,8400 | -10,12 % | -- | 4.143.763.318,9 | 6,9306 | 1,1876 |
| Kingfisher | 3,1420 | -0,28% | 31/12/2025 13:30 |
3,1545 | 3,1350 | 27,21 % | -- | 5.347.127.309,8 | 15,357 | 3,9465 |
| LSE Group | 89,270 | -0,63% | 31/12/2025 13:30 |
90,020 | 89,260 | -20,63 % | -- | 45.437.710.662,3 | 25,209 | 1,5234 |
| Land Sec R.E.I.T | 6,2150 | -0,40% | 31/12/2025 13:30 |
6,2600 | 6,2150 | 6,57 % | -- | 4.630.174.397,1 | 12,326 | 8,0772 |
| Legal&General Group | 2,6170 | -0,22% | 31/12/2025 13:30 |
2,6270 | 2,6090 | 14,24 % | -- | 14.734.204.785,7 | 12,567 | 8,2078 |
| Lloyds Bank Grp | 0,9822 | -0,30% | 31/12/2025 13:30 |
0,9862 | 0,9800 | 79,58 % | -- | 57.707.323.882,3 | 13,787 | 3,3903 |
| LondonMetric | 1,8940 | -0,10% | 31/12/2025 13:30 |
1,8980 | 1,8910 | 5,15 % | -- | 4.418.622.453,8 | 17,699 | 6,5469 |
| M&G | 2,8710 | -0,41% | 31/12/2025 13:30 |
2,8800 | 2,8650 | 46,15 % | -- | 6.810.871.080,7 | 11,822 | 7,0358 |
| Marks & Spenc Grp | 3,2820 | +0,12% | 31/12/2025 13:30 |
3,3010 | 3,2480 | -13,02 % | -- | 6.618.285.881,6 | 14,007 | 1,1578 |
| Melrose Ind | 5,8700 | -0,10% | 31/12/2025 13:30 |
5,8860 | 5,7480 | 6,95 % | -- | 7.386.970.117,6 | 22,738 | 1,0902 |
| Mondi | 9,1060 | -0,50% | 31/12/2025 13:30 |
9,1320 | 9,0640 | -22,70 % | -- | 4.011.528.465,0 | 11,712 | 6,6032 |
| NatWest Grp | 6,5080 | -0,26% | 31/12/2025 13:30 |
6,5360 | 6,0800 | 62,35 % | -- | 52.033.521.669,3 | 12,893 | 4,7633 |
| National Grid | 11,430 | -0,37% | 31/12/2025 13:30 |
11,500 | 10,560 | 21,12 % | -- | 56.710.458.046,9 | 14,802 | 1,4304 |
| Next | 136,77 | +0,33% | 31/12/2025 13:30 |
137,15 | 135,55 | 42,98 % | -- | 15.892.976.389,3 | 21,215 | 1,7912 |
| Pearson | 10,485 | -0,47% | 31/12/2025 13:30 |
11,405 | 10,477 | -17,95 % | -- | 6.658.963.515,3 | 16,952 | 2,3271 |
| Persimmon | 13,577 | -0,23% | 31/12/2025 13:30 |
13,625 | 13,540 | 13,98 % | -- | 4.348.839.238,3 | 15,792 | 4,4190 |
| Phoenix Grp | 7,3450 | -0,27% | 31/12/2025 13:30 |
7,3700 | 7,3250 | 45,12 % | -- | 7.338.833.718,2 | 18,038 | 7,4472 |
| Prudential | 11,442 | -0,75% | 31/12/2025 13:30 |
12,445 | 11,440 | 80,66 % | -- | 28.955.379.085,9 | 15,708 | 0,9574 |
| RELX | 30,120 | -1,37% | 31/12/2025 13:30 |
30,860 | 28,670 | -15,70 % | -- | 55.058.587.211,1 | 21,823 | 2,1347 |
| Reckitt Ben Grp | 60,100 | 0,00% | 31/12/2025 13:28 |
60,220 | 60,040 | 24,58 % | -- | 40.410.023.876,5 | 18,942 | 3,4292 |
| Rentokil Initial | 4,4560 | -0,24% | 31/12/2025 13:30 |
4,6970 | 4,4440 | 12,23 % | -- | 11.205.235.327,5 | 21,114 | 2,0219 |
| Rightmove | 5,1790 | +0,29% | 31/12/2025 13:30 |
5,1880 | 5,1480 | -19,71 % | -- | 3.933.023.004,6 | 20,093 | 1,9598 |
| Rio Tinto | 59,800 | -0,76% | 31/12/2025 13:30 |
59,950 | 58,370 | 27,71 % | -- | 74.990.012.502,6 | 11,926 | 4,7586 |
| Rolls-Royce Hld | 11,515 | -0,23% | 31/12/2025 13:30 |
11,560 | 11,445 | 102,42 % | -- | 95.531.413.518,4 | 61,291 | 0,9118 |
| SSE | 21,890 | -0,40% | 31/12/2025 13:30 |
21,980 | 21,840 | 35,93 % | -- | 26.273.574.748,1 | 13,953 | 2,9419 |
| Sage Grp | 10,830 | -0,23% | 31/12/2025 13:30 |
10,880 | 10,820 | -14,96 % | -- | 10.270.259.475,0 | 30,084 | 2,0175 |
| Schroders | 0,0000 | --% | 21/08/2025 01:00 |
0,0000 | 0,0000 | -- % | -- | -- | 14,129 | -- |
| Segro (REIT) | 7,1860 | -0,11% | 31/12/2025 13:30 |
7,2220 | 7,1680 | 2,50 % | -- | 9.726.217.412,6 | 20,705 | 4,1608 |
| Severn Trent | 27,910 | -0,39% | 31/12/2025 13:30 |
28,035 | 27,900 | 11,63 % | -- | 8.403.275.121,3 | 36,184 | 4,4224 |
| Shell | 27,355 | -0,12% | 31/12/2025 13:30 |
27,430 | 26,750 | 10,62 % | -- | 155.712.293.166,5 | 9,5076 | 4,9241 |
| Smith & Nephew | 12,360 | +0,08% | 31/12/2025 13:30 |
13,260 | 12,325 | 24,82 % | -- | 10.491.464.874,8 | 19,244 | 2,3252 |
| Smiths Group | 23,460 | -1,34% | 31/12/2025 13:30 |
23,740 | 23,440 | 38,90 % | -- | 7.465.578.487,9 | 22,747 | 1,9607 |
| Spirax Grp | 68,150 | -0,58% | 31/12/2025 13:30 |
69,350 | 68,050 | 0,14 % | -- | 5.036.543.833,7 | 23,880 | 2,4416 |
| St. James's | 13,870 | -0,78% | 31/12/2025 13:30 |
13,935 | 13,845 | 61,71 % | -- | 7.211.660.396,1 | 17,670 | 1,2977 |
| Std Chartered | 18,250 | -0,49% | 31/12/2025 13:30 |
18,305 | 18,220 | 85,36 % | -- | 41.297.089.077,0 | 14,753 | 1,6518 |
| Taylor Wimpey | 1,0770 | +0,88% | 31/12/2025 13:30 |
1,0780 | 1,0625 | -12,82 % | -- | 3.810.234.934,8 | 12,558 | 8,6629 |
| Tesco | 4,4210 | -0,18% | 31/12/2025 13:30 |
4,4535 | 4,4020 | 20,22 % | -- | 28.130.697.058,9 | 18,259 | 3,2232 |
| Tritax Big Box | 1,5210 | -0,13% | 31/12/2025 13:30 |
1,5235 | 1,5180 | 14,77 % | -- | 4.109.927.812,9 | 17,395 | 5,2136 |
| United Util | 11,940 | -0,45% | 31/12/2025 13:30 |
12,055 | 11,925 | 14,18 % | -- | 8.141.747.710,9 | 39,257 | 4,3927 |
| Vodafone Group | 0,9902 | -0,04% | 31/12/2025 13:30 |
0,9988 | 0,9566 | 44,82 % | -- | 23.310.452.309,7 | 13,336 | 1,9735 |
| WPP | 3,3810 | -0,99% | 31/12/2025 13:30 |
3,3930 | 3,3510 | -58,69 % | -- | 3.647.296.313,4 | 3,8054 | 9,4350 |
| Weir Group | 28,440 | -0,48% | 31/12/2025 13:30 |
28,480 | 28,300 | 30,74 % | -- | 7.383.366.758,8 | 23,948 | 1,4662 |
| Whitbread | 25,440 | -0,31% | 31/12/2025 13:30 |
25,610 | 25,340 | -13,46 % | -- | 4.280.655.876,0 | 11,701 | 3,8128 |
| Wise | 8,9550 | -0,38% | 31/12/2025 13:30 |
12,000 | 8,9000 | -15,18 % | -- | 8.961.915.516,6 | 27,680 | -- |
| easyJet | 5,0960 | -0,15% | 31/12/2025 13:30 |
5,1020 | 5,0680 | -9,24 % | -- | 3.809.393.423,4 | 8,2864 | 2,5902 |
| Nota: Datos de los componentes en libras esterlinas británicas | ||||||||||
