| Último | 4.944,2 |
|---|---|
| Var % | +0,59% |
| Fecha/Hora | 15/01/2026 - 22:43 |
| Var neta | +29,280 |
| Máx | 4.958,1 |
| Mín | 4.920,1 |
| Apertura | 4.907,8 |
| Máx 52s | 4.963,3 |
| Mín 52s | 4.785,3 |
| Var % Año | 2,86 |
| Negociación | -- |
| Nota: Datos en dolar |
| Índice | Último | Var % | Fecha/ Hora |
Máx | Mín | Var % Año | Negociación | Capitalización | PER | Rentab DVD |
|---|---|---|---|---|---|---|---|---|---|---|
| ASML Hldg | 1.332,4 | +5,29% | 16/01/2026 11:44 |
1.357,5 | 1.330,0 | 24,36 % | 112.782,2 | 516.236.406.420,0 | 56,978 | 0,5542 |
| Adobe | 303,99 | -0,12% | 16/01/2026 11:12 |
305,80 | 301,44 | -13,11 % | 1.218,0 | 127.308.818.000,0 | 16,682 | -- |
| Advanced Micro Dev | 228,46 | +1,94% | 16/01/2026 11:46 |
238,35 | 227,22 | 6,42 % | 906.323,0 | 371.112.069.043,0 | 67,646 | -- |
| Airbnb | 132,59 | -0,14% | 16/01/2026 11:11 |
135,44 | 131,94 | -2,30 % | 1.328,7 | 56.389.747.370,8 | 33,362 | -- |
| Align Technology | 170,00 | +1,29% | 15/01/2026 23:22 |
172,63 | 167,32 | 9,77 % | 4.156.725,9 | 12.302.971.642,6 | 18,150 | -- |
| Alphabet | 332,72 | -0,96% | 16/01/2026 11:39 |
338,14 | 331,29 | 6,16 % | 181.518,6 | 1.801.450.190.000,0 | 41,948 | 0,2491 |
| Alphabet | 332,44 | -0,92% | 16/01/2026 11:45 |
337,67 | 330,75 | 6,31 % | 900.230,7 | 1.935.881.320.000,0 | 41,903 | 0,2494 |
| Amazon.com | 238,05 | +0,67% | 16/01/2026 11:45 |
240,65 | 236,64 | 3,20 % | 138.596,1 | 2.546.730.160.300,5 | 46,059 | -- |
| American Electric | 119,39 | +1,08% | 15/01/2026 23:46 |
119,69 | 117,78 | 3,52 % | 7.835.519,6 | 63.765.545.936,7 | 21,015 | 3,1325 |
| Amgen | 330,09 | +0,32% | 15/01/2026 21:59 |
332,50 | 325,20 | 0,84 % | 33.178.101,1 | 177.747.084.690,3 | 16,780 | 2,9264 |
| Analog Devices | 302,19 | +1,44% | 16/01/2026 01:50 |
305,69 | 298,66 | 11,38 % | 47.529.756,6 | 147.968.571.572,4 | 46,986 | 1,3104 |
| AppLovin | 607,19 | -1,64% | 16/01/2026 11:38 |
629,51 | 600,22 | -9,93 % | 73.497,8 | 186.665.239.450,0 | 107,17 | 0,2350 |
| Apple | 258,23 | -0,78% | 16/01/2026 11:40 |
261,04 | 257,00 | -5,05 % | 149.411,7 | 3.792.946.783.560,0 | 38,730 | 0,3991 |
| Applied Materials | 319,88 | +5,69% | 16/01/2026 11:46 |
330,99 | 318,83 | 24,19 % | 23.029,0 | 253.059.945.825,2 | 35,397 | 0,5765 |
| Autodesk | 262,27 | +0,39% | 15/01/2026 21:59 |
263,56 | 259,71 | -11,43 % | 13.951.316,5 | 55.602.724.000,0 | 31,482 | -- |
| Automatic Data Proc | 260,30 | +0,69% | 15/01/2026 21:59 |
263,57 | 259,14 | 1,17 % | 21.138.818,7 | 105.278.008.063,2 | 28,222 | 2,4894 |
| Axon Enterprise | 637,21 | +1,32% | 15/01/2026 22:02 |
641,85 | 627,96 | 12,22 % | 12.339.019,4 | 50.643.641.468,0 | 121,72 | -- |
| Baidu | 149,43 | -0,71% | 16/01/2026 10:45 |
151,08 | 148,00 | 14,37 % | 743,35 | 41.578.445.520,6 | 14,530 | -- |
| Biogen | 168,58 | -0,40% | 16/01/2026 00:43 |
170,00 | 166,79 | -4,22 % | 11.873.536,4 | 24.731.069.013,7 | 10,346 | -- |
| Booking Hldg | 5.191,0 | +0,02% | 15/01/2026 22:20 |
5.225,7 | 5.143,2 | -3,10 % | 58.189.347,7 | 167.251.595.890,5 | 28,418 | 0,7400 |
| Broadcom | 341,71 | +0,96% | 16/01/2026 11:46 |
349,68 | 341,22 | -0,85 % | 243.194,4 | 1.626.778.453.174,9 | 70,453 | 0,7053 |
| CSX | 36,300 | +0,35% | 15/01/2026 21:59 |
36,495 | 36,160 | 0,11 % | 12.604.742,0 | 67.595.571.502,8 | 19,740 | 1,4325 |
| Cadence Design | 320,64 | +2,36% | 16/01/2026 00:25 |
328,28 | 315,91 | 2,54 % | 17.845.527,1 | 87.278.528.640,0 | 52,982 | -- |
| Charter Comm | 194,57 | -3,87% | 15/01/2026 23:23 |
202,00 | 194,11 | -6,80 % | 16.214.438,1 | 25.179.180.342,6 | 5,9476 | -- |
| Cintas | 195,66 | +0,67% | 15/01/2026 22:46 |
197,23 | 194,11 | 3,97 % | 6.749.562,1 | 78.816.628.800,0 | 51,903 | 0,8588 |
| Cisco | 75,460 | +1,16% | 16/01/2026 11:43 |
76,040 | 74,940 | -2,31 % | 527,17 | 297.398.887.757,0 | 20,112 | 2,1788 |
| Cognizant Tech Sol | 84,830 | -2,16% | 15/01/2026 21:59 |
86,700 | 84,000 | 2,22 % | 16.116.544,2 | 40.942.900.304,5 | 18,603 | 1,4617 |
| Comcast | 28,370 | -0,21% | 16/01/2026 11:31 |
28,550 | 28,200 | -5,11 % | 28,330 | 103.109.350.188,1 | 6,7078 | 4,6528 |
| Const Enrg Corp | 341,41 | +3,22% | 16/01/2026 10:11 |
346,42 | 334,41 | -3,42 % | 40.135,0 | 123.620.621.097,6 | 39,072 | 0,4546 |
| Copart | 41,275 | +3,16% | 15/01/2026 21:59 |
41,300 | 39,910 | 5,37 % | 11.145.896,9 | 39.954.929.907,1 | 27,676 | -- |
| Costco Whsl | 955,45 | +0,57% | 16/01/2026 11:41 |
958,29 | 950,67 | 10,93 % | 19.085,9 | 424.609.917.256,7 | 59,167 | 0,5289 |
| CrwdStrike Hldg | 455,01 | -1,21% | 16/01/2026 10:55 |
472,28 | 450,05 | -2,92 % | 10.995,9 | 114.707.311.184,4 | 122,78 | -- |
| Datadog | 121,20 | -1,27% | 16/01/2026 10:42 |
124,14 | 120,48 | -11,16 % | 121,70 | 39.326.577.193,3 | 69,130 | -- |
| Dexcom | 69,350 | -0,65% | 15/01/2026 22:55 |
70,000 | 68,960 | 4,33 % | 11.910.475,5 | 27.016.427.161,4 | 41,283 | -- |
| DocuSign | 59,620 | -3,57% | 16/01/2026 01:51 |
62,190 | 59,560 | -12,78 % | 8.534.190,1 | 11.948.271.668,4 | 17,483 | -- |
| Electronic Arts | 204,17 | -0,02% | 15/01/2026 21:59 |
204,38 | 204,13 | -0,08 % | 7.842.136,7 | 51.064.168.357,9 | 28,663 | 0,3722 |
| Exelon | 44,145 | +1,25% | 15/01/2026 23:32 |
44,180 | 43,490 | 1,25 % | 9.836.315,7 | 44.510.975.999,8 | 17,790 | 3,6244 |
| Fastenal | 43,525 | +2,56% | 16/01/2026 01:03 |
43,610 | 42,675 | 8,44 % | 16.806.006,0 | 49.968.254.756,5 | 41,987 | 2,0103 |
| Fortinet | 76,305 | -0,13% | 16/01/2026 01:07 |
78,340 | 76,180 | -3,91 % | 15.219.401,8 | 56.744.068.423,1 | 34,106 | -- |
| Gilead Sciences | 121,19 | -2,19% | 15/01/2026 22:07 |
124,50 | 120,96 | -1,15 % | 28.628.619,0 | 150.581.285.843,5 | 28,078 | 2,6036 |
| Honeywell Intl | 215,03 | +0,91% | 16/01/2026 11:42 |
215,52 | 211,87 | 10,20 % | 51.799,8 | 136.519.796.336,2 | 21,876 | 2,0399 |
| IDEXX Labs | 712,31 | +0,20% | 15/01/2026 21:59 |
715,31 | 704,79 | 5,25 % | 6.127.061,8 | 56.878.900.872,3 | 66,842 | -- |
| Intel | 48,400 | -0,83% | 16/01/2026 11:45 |
50,380 | 47,830 | 30,91 % | 213.634,9 | 230.486.400.000,0 | -- | 1,0347 |
| Intuit | 553,49 | -2,17% | 16/01/2026 10:12 |
571,34 | 551,65 | -16,32 % | 555,39 | 154.283.496.511,1 | 33,770 | 0,8080 |
| Intuitive Surgical | 541,24 | -1,01% | 16/01/2026 01:11 |
554,00 | 535,83 | -4,45 % | 29.571.622,5 | 191.867.454.550,5 | 79,304 | -- |
| JD.com | 29,450 | -1,34% | 16/01/2026 11:26 |
29,790 | 29,060 | 2,57 % | 6.263,8 | 41.761.170.000,0 | 6,9389 | 3,3978 |
| KLA | 1.546,7 | +7,84% | 16/01/2026 11:44 |
1.571,5 | 1.525,0 | 27,28 % | 10.947,5 | 203.232.412.724,8 | 61,626 | 0,4784 |
| Keurig Dr Peppr | 27,900 | -0,74% | 15/01/2026 22:04 |
28,215 | 27,865 | -0,37 % | 6.608.304,9 | 37.918.055.018,7 | 14,676 | 3,2963 |
| Lam Research | 218,12 | +4,13% | 16/01/2026 11:27 |
229,04 | 217,21 | 27,08 % | 66.138,5 | 273.086.042.600,0 | 70,435 | 0,5565 |
| Lucid Group | 10,090 | -7,34% | 16/01/2026 01:37 |
10,880 | 10,035 | -5,15 % | 3.149.838,9 | 3.253.030.465,9 | -- | -- |
| Lululemon Athl | 204,76 | +0,86% | 16/01/2026 11:02 |
205,84 | 201,09 | -1,39 % | 205,60 | 22.989.983.201,7 | 14,183 | -- |
| Marriott Intl | 325,59 | +1,93% | 15/01/2026 22:13 |
329,24 | 321,55 | 5,00 % | 13.720.452,4 | 87.442.432.400,7 | 34,499 | 0,8101 |
| Marvell Tech | 80,510 | -1,04% | 16/01/2026 11:19 |
82,930 | 80,010 | -5,41 % | 66.880,1 | 68.178.759.000,0 | 52,153 | 0,2985 |
| Match Group | 31,605 | -1,20% | 15/01/2026 21:59 |
32,150 | 31,555 | -2,10 % | 2.469.907,2 | 7.460.998.323,3 | 10,100 | 2,4046 |
| MercadoLibre | 2.098,8 | -0,18% | 15/01/2026 22:04 |
2.151,4 | 2.084,8 | 4,19 % | 53.360.108,6 | 106.411.357.130,7 | 63,072 | -- |
| Meta Platforms | 621,09 | +0,88% | 16/01/2026 11:40 |
624,15 | 614,23 | -5,93 % | 75.994,1 | 1.352.077.215.980,6 | 27,211 | 0,3382 |
| Microchip Tech | 74,450 | -0,33% | 16/01/2026 10:19 |
75,990 | 74,410 | 16,89 % | 372,25 | 40.236.266.791,3 | 15,173 | 2,4445 |
| Micron Technology | 337,13 | +1,01% | 16/01/2026 11:46 |
347,77 | 336,26 | 17,99 % | 3.038.593,2 | 379.037.753.826,9 | 275,47 | 0,1365 |
| Microsoft | 456,37 | -0,54% | 16/01/2026 11:41 |
464,12 | 455,91 | -5,50 % | 204.989,7 | 3.395.927.674.346,0 | 39,099 | 0,7616 |
| Mondelez Intl | 57,340 | +0,15% | 15/01/2026 21:59 |
57,570 | 56,870 | 6,55 % | 17.251.163,8 | 73.989.155.931,2 | 16,442 | 3,3833 |
| Monster Bever | 78,170 | +0,21% | 15/01/2026 22:00 |
79,010 | 77,650 | 1,61 % | 12.738.079,0 | 76.119.722.938,5 | 47,389 | -- |
| NVIDIA | 187,00 | +2,16% | 16/01/2026 11:44 |
189,70 | 186,35 | 0,32 % | 1.679.415,2 | 4.547.465.500.000,0 | 62,362 | 0,0213 |
| NXP Semicond | 240,27 | -0,94% | 16/01/2026 01:54 |
243,12 | 236,71 | 9,98 % | 18.141.631,3 | 81.591.865.651,6 | 18,303 | 1,7001 |
| Netease | 136,09 | -2,08% | 15/01/2026 21:59 |
137,49 | 135,73 | -1,08 % | 3.006.305,7 | 86.171.954.469,5 | 19,584 | 2,2303 |
| Netflix | 88,100 | -0,54% | 16/01/2026 11:42 |
89,885 | 87,820 | -6,09 % | 16.027,7 | 373.498.381.921,5 | 44,861 | -- |
| O'Reilly Auto | 93,760 | -1,44% | 15/01/2026 22:38 |
95,310 | 93,085 | 2,68 % | 15.108.451,2 | 79.050.348.215,8 | 34,848 | -- |
| Okta | 91,997 | -1,50% | 16/01/2026 00:18 |
97,420 | 91,820 | 6,36 % | 8.051.091,2 | 15.589.742.622,2 | 33,851 | -- |
| Old Dominion Freigh | 177,80 | +2,67% | 15/01/2026 22:11 |
178,50 | 173,26 | 13,66 % | 12.007.270,8 | 37.261.341.829,8 | 32,050 | 0,6285 |
| PDD Hldg | 107,45 | -0,35% | 16/01/2026 11:42 |
108,64 | 106,29 | -5,24 % | 85.020,2 | 152.541.012.341,9 | 9,2111 | -- |
| Paccar | 121,95 | +2,44% | 15/01/2026 21:59 |
122,67 | 118,23 | 11,36 % | 9.971.233,1 | 64.048.671.580,0 | 14,974 | 1,0824 |
| Palantir Tchnlg | 177,09 | -0,74% | 16/01/2026 11:43 |
180,58 | 176,55 | -0,34 % | 44.582,8 | 404.601.240.205,4 | 468,73 | -- |
| Palo Alto Net | 187,73 | -1,64% | 16/01/2026 10:43 |
194,01 | 186,57 | 1,93 % | 6.213,0 | 130.903.570.000,0 | 68,551 | -- |
| PayPal Hldgs | 56,750 | -1,58% | 16/01/2026 11:14 |
57,800 | 56,610 | -2,80 % | 2.618,6 | 53.093.570.072,9 | 12,583 | 0,2467 |
| Paychex | 110,51 | +0,16% | 15/01/2026 22:00 |
111,93 | 110,00 | -1,48 % | 5.975.120,7 | 39.673.082.574,0 | 23,466 | 3,8183 |
| PepsiCo | 146,59 | +0,43% | 15/01/2026 23:49 |
147,00 | 145,55 | 2,11 % | 31.164.580,0 | 200.397.368.280,3 | 17,902 | 3,8363 |
| Qualcomm | 161,54 | -1,92% | 16/01/2026 11:45 |
166,56 | 161,03 | -5,64 % | 20.449,4 | 172.837.980.000,0 | 16,342 | 2,1811 |
| Regeneron Pharma | 741,57 | -1,71% | 16/01/2026 11:43 |
757,15 | 737,00 | -3,96 % | 7.420,0 | 76.591.068.559,2 | 16,763 | 0,4746 |
| Ross Stores | 193,74 | +0,97% | 15/01/2026 21:59 |
194,54 | 191,44 | 7,53 % | 7.005.762,6 | 62.664.220.350,7 | 30,940 | 0,8361 |
| Skyworks Solutions | 58,480 | -2,35% | 16/01/2026 01:33 |
60,140 | 58,080 | -7,77 % | 6.338.177,4 | 8.764.921.655,0 | 9,5706 | 4,8238 |
| Splunk | 156,92 | +0,24% | 15/03/2024 22:51 |
156,97 | 156,83 | -- % | 40.221.922,2 | -- | -- | -- |
| Starbucks | 93,310 | +2,36% | 16/01/2026 10:20 |
94,160 | 91,640 | 10,78 % | 372,92 | 106.102.801.000,0 | 25,919 | 2,6363 |
| Strategy | 170,40 | -4,64% | 16/01/2026 11:46 |
179,12 | 169,93 | 12,53 % | 302.561,1 | 46.092.481.276,4 | -- | -- |
| Synopsys | 507,93 | +0,51% | 16/01/2026 11:05 |
519,05 | 502,08 | 8,13 % | 4.610,7 | 97.176.256.373,5 | 38,606 | -- |
| T-Mobile US | 190,72 | -0,75% | 15/01/2026 22:18 |
192,36 | 189,19 | -6,09 % | 42.883.124,2 | 213.243.288.246,9 | 20,224 | 1,9931 |
| Tesla | 438,30 | -0,12% | 16/01/2026 11:46 |
445,36 | 437,65 | -2,48 % | 739.060,6 | 1.458.305.188.346,2 | 177,77 | -- |
| Texas Instr | 188,88 | -2,23% | 16/01/2026 11:11 |
196,51 | 188,88 | 9,00 % | 4.378,0 | 171.838.785.542,4 | 38,011 | 2,9082 |
| The Kraft Heinz | 24,250 | -0,36% | 15/01/2026 22:40 |
24,310 | 24,015 | 0,02 % | 6.644.697,1 | 28.703.647.790,7 | 8,0791 | 6,5979 |
| Verisign | 248,66 | -0,14% | 15/01/2026 22:00 |
252,06 | 245,71 | 2,47 % | 4.044.538,9 | 23.082.300.000,0 | 31,147 | 0,9277 |
| Verisk Anlytcs | 222,04 | -0,95% | 15/01/2026 21:59 |
226,37 | 220,70 | -0,78 % | 7.214.362,8 | 30.946.285.442,8 | 33,731 | 0,8106 |
| Vertex Pharmaceutic | 438,67 | -2,36% | 16/01/2026 01:10 |
452,16 | 436,75 | -3,18 % | 20.014.963,3 | 111.405.401.503,7 | 993,36 | -- |
| Workday | 192,72 | -0,65% | 15/01/2026 22:54 |
196,07 | 192,52 | -10,28 % | 25.939.747,8 | 41.045.100.000,0 | 26,971 | -- |
| Xcel Energy | 75,380 | -1,06% | 15/01/2026 21:59 |
76,350 | 75,255 | 2,05 % | 8.347.454,9 | 44.590.268.088,7 | 21,435 | 3,0246 |
| Zoom Com | 81,485 | -1,52% | 15/01/2026 21:59 |
83,130 | 81,460 | -5,59 % | 6.988.550,6 | 21.639.948.308,2 | 15,277 | -- |
| Zscaler | 210,77 | -1,70% | 16/01/2026 10:46 |
217,97 | 210,42 | -6,38 % | 1.695,2 | 33.586.231.116,8 | 71,338 | -- |
| eBay | 96,210 | +1,68% | 15/01/2026 22:14 |
97,780 | 95,240 | 10,26 % | 16.287.688,1 | 43.416.860.000,0 | 19,512 | 1,2076 |
| Nota: Datos de los componentes en dolar | ||||||||||
La tecnológica especializada en servicios de viajes refuerza su compromiso con una estructura financiera eficiente y la confianza en el valor a largo plazo de su negocio
El Ibex 35 registra pequeños descensos y se sitúa al borde de los 17.600 puntos
Allianz Global Investors prevé que la retribución al accionista de las cotizadas españolas se mantenga en el 4%, frente al 3,2% de Europa
IFM destaca su vocación de inversión a largo plazo y la apertura del país al capital extranjero
“Es decepcionante que tengamos que abordar rumores infundados, que ahora son pura invención”, explica el banco
