Telefónica abandonará Wall Street el domingo tras celebrar este viernes su última sesión efectiva
EP |
A mediados del mes pasado la multinacional anunció su intención de iniciar el procedimiento para excluir de forma voluntaria su cotización
Dow Jones
4.942,7
-0,03%
| Último | 4.942,7 |
|---|---|
| Var % | -0,03% |
| Fecha/Hora | 16/01/2026 - 20:25 |
| Var neta | -1,5099 |
| Máx | 4.961,6 |
| Mín | 4.924,6 |
| Apertura | 4.903,5 |
| Máx 52s | 4.963,3 |
| Mín 52s | 4.785,3 |
| Var % Año | 2,86 |
| Negociación | -- |
| Nota: Datos en dolar |
| Índice | Último | Var % | Fecha/ Hora |
Máx | Mín | Var % Año | Negociación | Capitalización | PER | Rentab DVD |
|---|---|---|---|---|---|---|---|---|---|---|
| ASML Hldg | 1.355,4 | +1,91% | 16/01/2026 20:25 |
1.375,0 | 1.338,9 | 24,36 % | 108.110.980,4 | 525.225.906.549,8 | 56,978 | 0,5431 |
| Adobe | 297,75 | -2,09% | 16/01/2026 20:25 |
304,67 | 295,42 | -13,11 % | 59.958.417,0 | 125.140.470.000,0 | 16,682 | -- |
| Advanced Micro Dev | 231,68 | +1,63% | 16/01/2026 20:25 |
234,47 | 228,90 | 6,42 % | 266.661.209,4 | 378.861.546.773,4 | 67,646 | -- |
| Airbnb | 130,43 | -1,62% | 16/01/2026 20:25 |
132,76 | 129,85 | -2,30 % | 9.507.638,9 | 55.509.388.542,4 | 33,362 | -- |
| Align Technology | 172,72 | +0,72% | 16/01/2026 20:25 |
174,44 | 171,23 | 9,77 % | 1.558.272,8 | 12.409.879.135,2 | 18,150 | -- |
| Alphabet | 329,80 | -1,01% | 16/01/2026 20:25 |
335,01 | 328,21 | 6,16 % | 141.994.936,3 | 1.781.552.430.000,0 | 41,948 | 0,2516 |
| Alphabet | 329,21 | -1,06% | 16/01/2026 20:25 |
334,50 | 327,70 | 6,31 % | 213.089.728,0 | 1.914.645.620.000,0 | 41,903 | 0,2520 |
| Amazon.com | 237,49 | -0,31% | 16/01/2026 20:25 |
239,57 | 236,41 | 3,20 % | 175.200.170,8 | 2.547.157.768.941,0 | 46,059 | -- |
| American Electric | 119,47 | +0,06% | 16/01/2026 20:25 |
119,85 | 118,34 | 3,52 % | 3.598.777,5 | 63.717.477.429,0 | 21,015 | 3,1389 |
| Amgen | 331,63 | +0,46% | 16/01/2026 20:25 |
332,28 | 326,94 | 0,84 % | 12.720.106,2 | 177.380.917.834,1 | 16,780 | 2,9142 |
| Analog Devices | 301,53 | -0,21% | 16/01/2026 20:24 |
309,28 | 299,73 | 11,38 % | 18.727.447,0 | 147.601.330.999,6 | 46,986 | 1,3211 |
| AppLovin | 568,87 | -6,25% | 16/01/2026 20:25 |
615,05 | 568,74 | -9,93 % | 103.409.380,0 | 175.847.052.960,0 | 107,17 | 0,2485 |
| Apple | 256,14 | -0,74% | 16/01/2026 20:25 |
258,88 | 254,92 | -5,05 % | 333.228.027,0 | 3.752.821.445.580,0 | 38,730 | 0,4011 |
| Applied Materials | 325,60 | +2,02% | 16/01/2026 20:25 |
330,15 | 320,17 | 24,19 % | 47.175.953,8 | 257.064.309.823,5 | 35,397 | 0,5642 |
| Autodesk | 263,83 | +0,59% | 16/01/2026 20:24 |
265,05 | 260,94 | -11,43 % | 8.998.756,6 | 56.044.320.000,0 | 31,482 | -- |
| Automatic Data Proc | 260,12 | -0,06% | 16/01/2026 20:25 |
260,54 | 257,69 | 1,17 % | 7.253.724,6 | 105.071.739.203,7 | 28,222 | 2,4919 |
| Axon Enterprise | 637,13 | -0,06% | 16/01/2026 20:25 |
648,94 | 633,64 | 12,22 % | 8.237.379,4 | 50.469.673.851,1 | 121,72 | -- |
| Baidu | 148,53 | -0,60% | 16/01/2026 20:25 |
148,88 | 145,67 | 14,37 % | 44.381.133,4 | 41.283.523.463,2 | 14,530 | -- |
| Biogen | 164,41 | -2,47% | 16/01/2026 20:25 |
169,34 | 164,21 | -4,22 % | 5.494.452,2 | 24.182.402.516,4 | 10,346 | -- |
| Booking Hldg | 5.169,6 | -0,36% | 16/01/2026 20:24 |
5.206,7 | 5.145,3 | -3,10 % | 32.479.488,2 | 167.217.750.384,7 | 28,418 | 0,7386 |
| Broadcom | 347,10 | +1,16% | 16/01/2026 20:25 |
353,23 | 344,05 | -0,85 % | 171.327.330,8 | 1.634.743.793.157,2 | 70,453 | 0,6984 |
| CSX | 36,175 | -0,34% | 16/01/2026 20:24 |
36,440 | 36,170 | 0,11 % | 7.014.450,8 | 67.539.707.394,1 | 19,740 | 1,4327 |
| Cadence Design | 317,66 | -0,92% | 16/01/2026 20:21 |
323,12 | 314,66 | 2,54 % | 7.375.599,3 | 86.151.616.500,0 | 52,982 | -- |
| Charter Comm | 188,75 | -2,98% | 16/01/2026 20:25 |
195,53 | 187,80 | -6,80 % | 8.819.069,7 | 24.330.254.901,6 | 5,9476 | -- |
| Cintas | 193,91 | -0,86% | 16/01/2026 20:24 |
196,17 | 193,73 | 3,97 % | 4.328.226,7 | 78.143.705.640,0 | 51,903 | 0,8657 |
| Cisco | 75,180 | -0,11% | 16/01/2026 20:25 |
75,970 | 74,610 | -2,31 % | 21.282.749,1 | 296.727.201.681,3 | 20,112 | 2,1799 |
| Cognizant Tech Sol | 85,130 | +0,35% | 16/01/2026 20:25 |
85,360 | 84,070 | 2,22 % | 7.619.241,6 | 40.947.726.769,3 | 18,603 | 1,4586 |
| Comcast | 27,820 | -1,93% | 16/01/2026 20:25 |
28,380 | 27,560 | -5,11 % | 16.610.286,4 | 100.637.924.099,7 | 6,7078 | 4,7516 |
| Const Enrg Corp | 302,23 | -11,42% | 16/01/2026 20:25 |
322,61 | 301,73 | -3,42 % | 76.032.662,6 | 111.253.849.216,8 | 39,072 | 0,5127 |
| Copart | 40,980 | -0,71% | 16/01/2026 20:25 |
41,270 | 40,500 | 5,37 % | 6.164.369,4 | 39.833.927.696,6 | 27,676 | -- |
| Costco Whsl | 955,23 | -0,14% | 16/01/2026 20:25 |
960,80 | 951,17 | 10,93 % | 39.603.553,5 | 424.285.892.586,6 | 59,167 | 0,5443 |
| CrwdStrike Hldg | 455,03 | +0,00% | 16/01/2026 20:25 |
459,51 | 443,69 | -2,92 % | 40.426.491,7 | 115.161.088.376,4 | 122,78 | -- |
| Datadog | 118,86 | -1,63% | 16/01/2026 20:25 |
121,80 | 117,82 | -11,16 % | 11.667.108,5 | 39.001.133.820,3 | 69,130 | -- |
| Dexcom | 70,140 | +1,25% | 16/01/2026 20:25 |
70,370 | 69,060 | 4,33 % | 5.540.852,5 | 27.422.044.084,3 | 41,283 | -- |
| DocuSign | 57,190 | -4,14% | 16/01/2026 20:24 |
59,930 | 57,130 | -12,78 % | 4.420.505,1 | 11.535.709.824,0 | 17,483 | -- |
| Electronic Arts | 204,28 | +0,05% | 16/01/2026 20:23 |
204,33 | 204,15 | -0,08 % | 8.258.374,8 | 51.086.677.909,5 | 28,663 | 0,3719 |
| Exelon | 44,610 | +1,05% | 16/01/2026 20:25 |
44,640 | 44,070 | 1,25 % | 9.482.476,1 | 44.808.421.643,0 | 17,790 | 3,5975 |
| Fastenal | 43,805 | +0,64% | 16/01/2026 20:24 |
43,910 | 43,240 | 8,44 % | 11.406.207,2 | 50.272.484.222,5 | 41,987 | 2,0032 |
| Fortinet | 75,610 | -0,91% | 16/01/2026 20:25 |
76,610 | 75,150 | -3,91 % | 6.255.637,3 | 56.227.232.992,2 | 34,106 | -- |
| Gilead Sciences | 123,99 | +2,15% | 16/01/2026 20:24 |
125,01 | 122,13 | -1,15 % | 13.358.271,8 | 153.608.544.123,6 | 28,078 | 2,5457 |
| Honeywell Intl | 219,45 | +2,05% | 16/01/2026 20:25 |
220,63 | 216,97 | 10,20 % | 45.767.115,9 | 139.421.230.876,8 | 21,876 | 1,9996 |
| IDEXX Labs | 716,85 | +0,63% | 16/01/2026 20:20 |
719,93 | 709,48 | 5,25 % | 2.675.486,0 | 57.120.850.402,2 | 66,842 | -- |
| Intel | 47,410 | -1,86% | 16/01/2026 20:25 |
50,205 | 46,710 | 30,91 % | 135.676.995,5 | 225.525.600.000,0 | -- | 1,0554 |
| Intuit | 546,55 | -1,42% | 16/01/2026 20:25 |
553,39 | 535,19 | -16,32 % | 63.478.902,5 | 152.199.223.674,3 | 33,770 | 0,8129 |
| Intuitive Surgical | 533,26 | -1,47% | 16/01/2026 20:25 |
542,75 | 533,26 | -4,45 % | 25.029.743,3 | 190.130.423.792,8 | 79,304 | -- |
| JD.com | 28,810 | -2,10% | 16/01/2026 20:25 |
29,285 | 28,575 | 2,57 % | 8.500.861,5 | 40.831.725.000,0 | 6,9389 | 3,4710 |
| KLA | 1.564,8 | +1,16% | 16/01/2026 20:25 |
1.579,5 | 1.535,7 | 27,28 % | 35.940.595,6 | 204.542.394.334,7 | 61,626 | 0,4723 |
| Keurig Dr Peppr | 27,500 | -1,46% | 16/01/2026 20:25 |
28,000 | 27,335 | -0,37 % | 5.389.014,5 | 37.157.248.468,7 | 14,676 | 3,3607 |
| Lam Research | 222,38 | +2,28% | 16/01/2026 20:25 |
225,66 | 218,94 | 27,08 % | 69.286.454,7 | 278.486.971.600,0 | 70,435 | 0,5430 |
| Lucid Group | 10,080 | +0,44% | 16/01/2026 20:24 |
10,140 | 9,9650 | -5,15 % | 1.132.445,5 | 3.270.859.731,1 | -- | -- |
| Lululemon Athl | 201,97 | -1,43% | 16/01/2026 20:24 |
205,10 | 201,50 | -1,39 % | 10.430.907,9 | 22.783.553.526,2 | 14,183 | -- |
| Marriott Intl | 325,92 | +0,02% | 16/01/2026 20:24 |
327,66 | 322,08 | 5,00 % | 5.444.291,4 | 87.286.788.359,6 | 34,499 | 0,8092 |
| Marvell Tech | 80,510 | +0,14% | 16/01/2026 20:25 |
82,470 | 80,430 | -5,41 % | 20.734.779,3 | 68.814.834.000,0 | 52,153 | 0,2964 |
| Match Group | 31,240 | -1,15% | 16/01/2026 20:24 |
31,720 | 31,225 | -2,10 % | 879.462,5 | 7.410.243.232,7 | 10,100 | 2,4288 |
| MercadoLibre | 2.074,9 | -1,14% | 16/01/2026 20:25 |
2.107,3 | 2.062,3 | 4,19 % | 21.970.332,3 | 104.838.730.545,0 | 63,072 | -- |
| Meta Platforms | 623,22 | +0,38% | 16/01/2026 20:25 |
629,05 | 621,24 | -5,93 % | 373.878.889,5 | 1.362.552.863.364,5 | 27,211 | 0,3349 |
| Microchip Tech | 75,195 | +1,00% | 16/01/2026 20:25 |
75,690 | 74,350 | 16,89 % | 7.233.900,6 | 40.636.197.448,4 | 15,173 | 2,4224 |
| Micron Technology | 355,94 | +5,69% | 16/01/2026 20:25 |
365,83 | 352,09 | 17,99 % | 483.164.267,5 | 398.396.513.116,1 | 275,47 | 0,1294 |
| Microsoft | 461,73 | +1,05% | 16/01/2026 20:25 |
463,14 | 456,48 | -5,50 % | 273.805.511,7 | 3.427.515.279.379,8 | 39,099 | 0,7524 |
| Mondelez Intl | 57,375 | +0,06% | 16/01/2026 20:24 |
57,555 | 56,610 | 6,55 % | 10.762.231,2 | 73.924.638.006,6 | 16,442 | 3,3780 |
| Monster Bever | 78,080 | +0,21% | 16/01/2026 20:25 |
78,720 | 77,780 | 1,61 % | 5.864.623,7 | 76.070.871.877,7 | 47,389 | -- |
| NVIDIA | 187,74 | +0,34% | 16/01/2026 20:25 |
190,43 | 187,10 | 0,32 % | 518.302.555,1 | 4.563.749.850.000,0 | 62,362 | 0,0212 |
| NXP Semicond | 238,80 | +0,09% | 16/01/2026 20:24 |
242,31 | 238,16 | 9,98 % | 9.176.501,8 | 81.670.526.544,0 | 18,303 | 1,7016 |
| Netease | 137,41 | +0,96% | 16/01/2026 20:23 |
139,48 | 136,78 | -1,08 % | 2.408.964,6 | 86.874.804.564,8 | 19,584 | 2,2122 |
| Netflix | 87,875 | -0,19% | 16/01/2026 20:25 |
88,510 | 87,780 | -6,09 % | 55.301.977,9 | 373.074.192.958,5 | 44,861 | -- |
| O'Reilly Auto | 94,180 | +0,56% | 16/01/2026 20:24 |
94,305 | 92,760 | 2,68 % | 4.339.121,0 | 79.455.518.179,9 | 34,848 | -- |
| Okta | 89,950 | -2,22% | 16/01/2026 20:25 |
92,475 | 89,620 | 6,36 % | 5.211.304,6 | 15.320.810.792,5 | 33,851 | -- |
| Old Dominion Freigh | 175,08 | -1,75% | 16/01/2026 20:24 |
178,25 | 174,13 | 13,66 % | 6.380.780,5 | 36.749.050.654,2 | 32,050 | 0,6389 |
| PDD Hldg | 106,96 | -0,45% | 16/01/2026 20:24 |
108,21 | 105,13 | -5,24 % | 34.985.887,3 | 151.121.365.879,9 | 9,2111 | -- |
| Paccar | 121,14 | -0,66% | 16/01/2026 20:22 |
122,06 | 120,59 | 11,36 % | 4.218.870,9 | 63.644.264.223,6 | 14,974 | 1,0883 |
| Palantir Tchnlg | 171,04 | -3,43% | 16/01/2026 20:25 |
182,36 | 170,77 | -0,34 % | 295.682.297,1 | 390.758.176.092,7 | 468,73 | -- |
| Palo Alto Net | 188,25 | +0,23% | 16/01/2026 20:24 |
189,34 | 184,63 | 1,93 % | 22.076.154,3 | 131.008.120.000,0 | 68,551 | -- |
| PayPal Hldgs | 56,670 | -0,13% | 16/01/2026 20:25 |
56,865 | 56,240 | -2,80 % | 14.073.853,0 | 53.079.535.293,6 | 12,583 | 0,2469 |
| Paychex | 110,70 | +0,16% | 16/01/2026 20:24 |
111,41 | 109,85 | -1,48 % | 5.155.443,9 | 39.773.593.460,0 | 23,466 | 3,8090 |
| PepsiCo | 146,17 | -0,26% | 16/01/2026 20:24 |
147,52 | 145,91 | 2,11 % | 13.541.713,9 | 199.864.105.632,7 | 17,902 | 3,8494 |
| Qualcomm | 159,71 | -1,03% | 16/01/2026 20:25 |
161,73 | 159,52 | -5,64 % | 33.932.182,1 | 172.013.310.000,0 | 16,342 | 2,1976 |
| Regeneron Pharma | 730,58 | -1,48% | 16/01/2026 20:25 |
747,55 | 726,95 | -3,96 % | 21.920.801,2 | 75.882.551.857,7 | 16,763 | 0,4831 |
| Ross Stores | 192,88 | -0,44% | 16/01/2026 20:23 |
194,88 | 192,79 | 7,53 % | 4.510.553,7 | 62.660.985.901,4 | 30,940 | 0,8343 |
| Skyworks Solutions | 58,320 | -0,23% | 16/01/2026 20:24 |
59,400 | 58,310 | -7,77 % | 4.077.518,7 | 8.791.909.097,6 | 9,5706 | 4,8254 |
| Splunk | 156,92 | +0,24% | 15/03/2024 22:51 |
156,97 | 156,83 | -- % | 40.221.922,2 | -- | -- | -- |
| Starbucks | 92,840 | -0,50% | 16/01/2026 20:25 |
93,700 | 92,220 | 10,78 % | 11.346.256,3 | 105.500.138.000,0 | 25,919 | 2,6480 |
| Strategy | 171,40 | +0,29% | 16/01/2026 20:24 |
173,88 | 167,62 | 12,53 % | 109.039.808,5 | 46.515.917.178,1 | -- | -- |
| Synopsys | 516,87 | +1,76% | 16/01/2026 20:25 |
518,99 | 507,21 | 8,13 % | 17.071.859,8 | 98.655.146.105,9 | 38,606 | -- |
| T-Mobile US | 186,21 | -2,32% | 16/01/2026 20:24 |
190,42 | 185,18 | -6,09 % | 17.214.462,2 | 207.460.608.990,4 | 20,224 | 2,0389 |
| Tesla | 439,54 | +0,24% | 16/01/2026 20:25 |
447,21 | 435,29 | -2,48 % | 1.055.180.094,4 | 1.458.072.381.004,5 | 177,77 | -- |
| Texas Instr | 191,70 | +1,36% | 16/01/2026 20:25 |
192,47 | 190,06 | 9,00 % | 20.268.452,5 | 174.273.895.236,0 | 38,011 | 2,8997 |
| The Kraft Heinz | 23,645 | -2,49% | 16/01/2026 20:24 |
23,870 | 23,550 | 0,02 % | 4.522.080,4 | 28.076.310.333,8 | 8,0791 | 6,7724 |
| Verisign | 249,25 | +0,10% | 16/01/2026 20:23 |
250,14 | 246,33 | 2,47 % | 2.464.661,6 | 23.111.964.000,0 | 31,147 | 0,9272 |
| Verisk Anlytcs | 221,04 | -0,45% | 16/01/2026 20:24 |
223,46 | 220,79 | -0,78 % | 5.362.394,2 | 30.868.236.803,6 | 33,731 | 0,8135 |
| Vertex Pharmaceutic | 443,68 | +1,04% | 16/01/2026 20:24 |
445,74 | 437,20 | -3,18 % | 11.786.263,6 | 112.483.706.535,5 | 993,36 | -- |
| Workday | 188,91 | -1,96% | 16/01/2026 20:24 |
192,83 | 185,68 | -10,28 % | 13.862.984,6 | 40.433.790.000,0 | 26,971 | -- |
| Xcel Energy | 75,760 | +0,50% | 16/01/2026 20:24 |
75,800 | 75,040 | 2,05 % | 11.778.638,7 | 44.708.576.043,3 | 21,435 | 3,0130 |
| Zoom Com | 81,410 | -0,09% | 16/01/2026 20:24 |
82,180 | 80,565 | -5,59 % | 4.206.204,9 | 21.697.045.797,2 | 15,277 | -- |
| Zscaler | 213,84 | +1,53% | 16/01/2026 20:25 |
215,12 | 209,00 | -6,38 % | 6.473.993,4 | 34.048.697.620,0 | 71,338 | -- |
| eBay | 93,770 | -2,37% | 16/01/2026 20:25 |
96,100 | 93,770 | 10,26 % | 7.642.503,4 | 42.655.240.000,0 | 19,512 | 1,2284 |
| Nota: Datos de los componentes en dolar | ||||||||||
