_
_

Dow Jones

4.813,6 0,15%
02-01-2026 | 19:00
Último 4.813,6
Var % +0,15%
Fecha/Hora 02/01/2026 - 19:00
Var neta +7,3500
Máx 4.827,5
Mín 4.785,3
Apertura 4.820,6
Máx 52s 4.888,6
Mín 52s 3.710,3
Var % Año 0,00
Negociación --
Nota: Datos en dolar
Principales valores
Índice Último Var % Fecha/
Hora
Máx Mín Var % Año Negociación Capitalización PER Rentab
DVD
ASML Hldg 1.165,2 +8,95% 02/01/2026
18:59
1.172,0 1.132,8 0,00 % 134.203.862,8 449.482.769.445,4 47,689 0,7723
Adobe 333,29 -4,78% 02/01/2026
18:59
351,10 332,25 0,00 % 56.295.240,9 140.375.417.000,0 19,278 --
Advanced Micro Dev 219,83 +2,63% 02/01/2026
19:00
227,14 218,91 0,00 % 216.220.338,1 360.041.386.571,0 65,197 --
Airbnb 132,73 -2,19% 02/01/2026
18:59
136,11 132,59 0,00 % 12.261.928,1 56.479.059.136,0 34,369 --
Align Technology 156,24 +0,02% 02/01/2026
18:59
157,98 154,60 0,00 % 1.310.800,4 11.223.134.217,9 16,909 --
Alphabet 313,78 -0,00% 02/01/2026
18:59
322,94 310,67 0,00 % 210.780.005,7 1.686.659.580.000,0 39,267 0,2643
Alphabet 313,53 +0,17% 02/01/2026
18:59
322,50 310,37 0,00 % 298.932.890,9 1.813.296.060.000,0 39,162 0,2645
Amazon.com 225,98 -2,10% 02/01/2026
19:00
235,45 224,84 0,00 % 357.317.061,9 2.412.888.655.842,8 45,124 --
American Electric 115,66 +0,29% 02/01/2026
18:59
115,83 114,41 0,00 % 2.773.391,9 61.784.055.230,4 20,643 3,2316
Amgen 326,59 -0,22% 02/01/2026
18:59
329,99 325,02 0,00 % 10.662.335,3 176.174.721.131,0 16,770 2,9561
Analog Devices 271,09 -0,07% 02/01/2026
18:59
275,87 270,57 0,00 % 17.645.486,6 133.053.707.777,8 43,264 1,4592
AppLovin 622,91 -7,54% 02/01/2026
18:59
683,59 611,00 0,00 % 127.606.246,2 190.811.647.010,0 119,47 0,2287
Apple 270,13 -0,61% 02/01/2026
19:00
277,82 269,11 0,00 % 340.204.901,4 3.984.000.295.860,0 40,705 0,3812
Applied Materials 266,28 +3,62% 02/01/2026
19:00
271,21 265,17 0,00 % 37.250.678,3 210.637.475.744,2 30,460 0,6899
Autodesk 283,76 -4,18% 02/01/2026
18:59
296,13 283,60 0,00 % 7.433.493,3 60.632.000.000,0 35,962 --
Automatic Data Proc 252,51 -1,85% 02/01/2026
18:59
257,51 252,30 0,00 % 11.417.856,7 102.707.736.295,0 28,304 2,4941
Axon Enterprise 557,45 -1,87% 02/01/2026
18:59
578,99 555,99 0,00 % 5.955.041,1 44.295.809.382,1 110,58 --
Baidu 148,58 +13,71% 02/01/2026
18:59
148,73 143,75 0,00 % 56.091.357,4 41.133.280.151,0 12,848 --
Biogen 175,76 -0,14% 02/01/2026
18:58
177,17 174,50 0,00 % 1.914.563,8 25.873.879.712,6 10,778 --
Booking Hldg 5.291,6 -1,18% 02/01/2026
18:58
5.355,6 5.253,9 0,00 % 27.820.551,9 169.796.133.246,6 29,667 0,7251
Broadcom 346,86 +0,22% 02/01/2026
19:00
360,66 346,83 0,00 % 237.360.608,5 1.650.816.711.335,8 72,248 0,6944
CSX 36,175 -0,23% 02/01/2026
18:59
36,435 35,945 0,00 % 6.703.553,3 67.623.503.557,1 19,887 1,4336
Cadence Design 307,22 -1,75% 02/01/2026
18:59
316,99 307,07 0,00 % 5.263.044,5 83.835.185.990,0 53,342 --
Charter Comm 212,21 +1,64% 02/01/2026
18:59
215,55 207,77 0,00 % 7.749.584,1 27.791.955.442,1 6,1568 --
Cintas 184,74 -1,79% 02/01/2026
18:58
187,59 184,74 0,00 % 3.191.714,4 74.754.912.960,0 50,811 0,9064
Cisco 75,710 -1,21% 02/01/2026
19:00
76,920 75,610 0,00 % 18.370.574,1 299.216.391.255,9 20,913 2,1610
Cognizant Tech Sol 81,130 -2,23% 02/01/2026
19:00
83,190 80,545 0,00 % 4.801.964,0 39.422.563.914,6 18,019 1,5227
Comcast 29,770 -0,43% 02/01/2026
18:59
29,940 29,375 0,00 % 12.026.535,1 108.506.508.631,1 7,0634 4,4213
Const Enrg Corp 368,86 +4,39% 02/01/2026
18:59
373,14 359,10 0,00 % 18.594.284,4 115.091.386.083,2 42,152 0,4195
Copart 37,810 -3,47% 02/01/2026
18:59
39,120 37,780 0,00 % 5.236.521,9 36.842.753.053,0 27,302 --
Costco Whsl 855,30 -0,81% 02/01/2026
18:59
863,25 854,76 0,00 % 40.670.150,4 381.443.617.036,9 53,832 0,5903
CrwdStrike Hldg 449,77 -4,03% 02/01/2026
18:59
474,00 449,50 0,00 % 39.427.404,0 113.424.130.124,8 126,64 --
Datadog 132,80 -2,36% 02/01/2026
18:59
137,20 132,38 0,00 % 7.491.572,0 43.342.548.416,1 77,594 --
Dexcom 66,240 -0,22% 02/01/2026
18:59
67,490 66,140 0,00 % 3.940.907,9 25.815.177.043,6 39,659 --
DocuSign 64,740 -5,35% 02/01/2026
18:59
68,680 64,740 0,00 % 4.229.816,8 13.085.820.831,6 19,473 --
Electronic Arts 204,40 +0,02% 02/01/2026
19:00
205,00 204,32 0,00 % 4.204.694,3 51.116.690.645,0 28,680 0,3718
Exelon 43,960 +0,82% 02/01/2026
18:59
43,990 43,270 0,00 % 1.773.508,9 44.268.986.323,9 17,899 3,6380
Fastenal 40,400 +0,66% 02/01/2026
18:58
40,665 39,860 0,00 % 3.518.092,6 46.506.927.057,7 40,369 2,1607
Fortinet 77,590 -2,29% 02/01/2026
19:00
79,820 77,190 0,00 % 7.007.304,1 57.974.806.031,9 35,794 --
Gilead Sciences 121,43 -1,10% 02/01/2026
18:59
122,86 121,22 0,00 % 7.946.387,0 151.189.218.858,7 27,928 2,5963
Honeywell Intl 194,79 -0,16% 02/01/2026
19:00
196,01 193,35 0,00 % 8.885.168,8 123.936.331.873,6 20,159 2,3434
IDEXX Labs 662,82 -2,05% 02/01/2026
18:59
678,22 662,36 0,00 % 3.854.940,7 53.181.784.293,3 64,100 --
Intel 39,115 +5,97% 02/01/2026
19:00
39,855 37,770 0,00 % 83.389.251,6 187.961.850.000,0 -- 1,2756
Intuit 623,79 -5,86% 02/01/2026
18:59
664,13 623,10 0,00 % 29.445.213,0 175.295.972.065,3 39,768 0,7164
Intuitive Surgical 556,14 -1,82% 02/01/2026
18:59
567,74 556,14 0,00 % 12.236.900,3 197.645.740.540,4 82,972 --
JD.com 29,475 +2,73% 02/01/2026
18:59
29,590 29,025 0,00 % 9.217.874,9 41.874.690.000,0 6,6989 3,3875
KLA 1.258,3 +3,55% 02/01/2026
18:58
1.283,1 1.250,6 0,00 % 27.565.456,6 164.503.207.176,0 53,311 0,5867
Keurig Dr Peppr 27,835 +0,17% 02/01/2026
18:59
27,940 27,750 0,00 % 2.155.922,6 37.931.640.850,0 14,692 3,3040
Lam Research 181,23 +5,93% 02/01/2026
19:00
183,90 177,58 0,00 % 39.035.738,3 225.382.023.200,0 58,405 0,6682
Lucid Group 10,930 +3,30% 02/01/2026
18:59
11,070 10,650 0,00 % 843.510,2 3.570.715.553,8 -- --
Lululemon Athl 210,30 +1,19% 02/01/2026
18:59
211,84 208,57 0,00 % 9.274.086,2 23.710.243.264,9 14,631 --
Marriott Intl 311,55 +0,40% 02/01/2026
18:59
312,45 308,32 0,00 % 6.301.233,8 83.363.485.116,7 33,826 0,8462
Marvell Tech 89,100 +4,83% 02/01/2026
19:00
90,060 86,470 0,00 % 27.478.049,5 75.854.064.000,0 55,555 0,2684
Match Group 31,970 -0,97% 02/01/2026
19:00
32,400 31,670 0,00 % 2.015.297,9 7.488.146.395,0 10,172 2,3835
MercadoLibre 1.983,4 -1,53% 02/01/2026
18:59
2.033,5 1.968,8 0,00 % 44.990.757,3 100.852.411.124,4 60,648 --
Meta Platforms 650,95 -1,36% 02/01/2026
19:00
664,35 643,49 0,00 % 409.159.779,6 1.410.531.763.960,5 29,357 0,3227
Microchip Tech 64,800 +1,74% 02/01/2026
18:59
65,590 64,170 0,00 % 9.332.318,4 35.134.448.678,3 13,112 2,8004
Micron Technology 309,44 +8,41% 02/01/2026
18:59
310,45 294,86 0,00 % 308.172.116,0 345.497.577.849,1 241,40 0,1485
Microsoft 472,27 -2,33% 02/01/2026
18:59
484,67 472,08 0,00 % 326.735.557,4 3.516.926.782.569,5 41,326 0,7360
Mondelez Intl 53,800 -0,02% 02/01/2026
18:59
54,080 53,430 0,00 % 9.783.148,8 69.595.485.266,0 15,765 3,6032
Monster Bever 76,030 -0,83% 02/01/2026
18:59
76,965 75,960 0,00 % 3.883.166,8 74.478.327.295,6 47,137 --
NVIDIA 189,42 +1,56% 02/01/2026
19:00
192,90 188,30 0,00 % 735.087.791,9 4.601.179.550.000,0 63,696 0,0210
NXP Semicond 219,97 +1,41% 02/01/2026
19:00
222,91 219,45 0,00 % 13.493.990,2 75.757.279.458,8 16,927 1,8386
Netease 148,23 +7,74% 02/01/2026
18:55
149,22 146,04 0,00 % 3.480.115,9 93.738.673.963,3 19,809 2,0427
Netflix 90,980 -2,96% 02/01/2026
19:00
94,100 90,825 0,00 % 80.603.900,8 386.733.077.567,1 47,592 --
O'Reilly Auto 90,420 -0,85% 02/01/2026
18:59
90,990 90,140 0,00 % 4.773.584,0 76.619.328.430,8 33,537 --
Okta 84,100 -2,76% 02/01/2026
19:00
87,170 83,700 0,00 % 3.855.492,9 14.310.833.662,5 31,649 --
Old Dominion Freigh 158,00 +0,78% 02/01/2026
18:58
160,10 156,28 0,00 % 3.425.326,3 33.298.926.410,7 29,389 0,7072
PDD Hldg 116,16 +2,43% 02/01/2026
18:59
116,92 115,24 0,00 % 23.135.427,8 164.962.918.884,4 9,7068 --
Paccar 110,89 +1,26% 02/01/2026
18:58
111,78 109,01 0,00 % 4.375.429,2 58.444.741.069,5 13,928 1,1850
Palantir Tchnlg 168,67 -5,10% 02/01/2026
19:00
181,35 168,37 0,00 % 213.369.486,7 389.113.455.604,0 475,96 --
Palo Alto Net 178,15 -3,31% 02/01/2026
18:59
184,81 178,12 0,00 % 21.137.623,8 124.735.120.000,0 66,955 --
PayPal Hldgs 58,025 -0,61% 02/01/2026
18:59
58,780 57,650 0,00 % 14.955.355,9 54.436.230.625,5 12,972 0,2410
Paychex 109,00 -2,84% 02/01/2026
18:59
112,23 108,99 0,00 % 4.991.781,6 39.403.856.986,5 24,086 3,8612
PepsiCo 142,51 -0,70% 02/01/2026
18:59
143,40 142,44 0,00 % 8.490.062,1 195.488.617.242,3 17,678 3,9422
Qualcomm 172,33 +0,75% 02/01/2026
18:59
174,61 172,21 0,00 % 23.489.899,2 185.700.690.000,0 17,130 2,0371
Regeneron Pharma 772,60 +0,05% 02/01/2026
18:59
779,75 766,64 0,00 % 10.716.252,6 80.008.680.461,8 17,202 0,4553
Ross Stores 180,95 +0,43% 02/01/2026
18:58
181,70 179,02 0,00 % 4.904.639,7 58.595.283.156,4 29,235 0,8933
Skyworks Solutions 64,160 +1,21% 02/01/2026
18:59
65,000 63,400 0,00 % 4.784.863,6 9.671.999.588,8 10,280 4,3843
Splunk 156,92 +0,24% 15/03/2024
22:51
156,97 156,83 -- % 40.221.922,2 -- -- --
Starbucks 84,090 -0,16% 02/01/2026
19:00
84,810 83,020 0,00 % 12.526.705,8 95.880.272.000,0 24,307 2,9233
Strategy 157,76 +3,88% 02/01/2026
18:59
160,76 149,79 0,00 % 92.335.730,1 42.759.197.824,2 -- --
Synopsys 474,25 +0,96% 02/01/2026
18:58
485,80 471,66 0,00 % 16.765.943,7 90.321.325.052,6 36,157 --
T-Mobile US 199,95 -1,51% 02/01/2026
18:59
202,66 199,76 0,00 % 11.568.861,7 224.417.169.440,6 21,463 1,8932
Tesla 439,92 -2,16% 02/01/2026
19:00
458,34 439,66 0,00 % 1.012.382.171,5 1.471.275.883.097,5 184,06 --
Texas Instr 176,31 +1,61% 02/01/2026
18:59
178,23 174,92 0,00 % 27.061.702,0 161.135.206.366,8 34,441 3,1136
The Kraft Heinz 24,360 +0,47% 02/01/2026
19:00
24,415 24,070 0,00 % 2.697.617,4 28.863.441.293,9 8,1089 6,5803
Verisign 239,94 -1,25% 02/01/2026
18:59
242,66 238,35 0,00 % 2.838.482,2 22.280.445.000,0 30,675 0,9604
Verisk Anlytcs 221,06 -1,22% 02/01/2026
18:59
223,13 217,92 0,00 % 8.843.639,2 30.935.135.637,2 33,764 0,8121
Vertex Pharmaceutic 450,73 -0,62% 02/01/2026
19:00
455,78 448,52 0,00 % 5.245.168,9 114.609.870.339,3 1.001,9 --
Workday 202,46 -5,74% 02/01/2026
18:59
214,95 202,33 0,00 % 39.444.601,2 43.558.500.000,0 30,160 --
Xcel Energy 74,790 +1,25% 02/01/2026
18:59
74,840 73,310 0,00 % 2.208.435,5 44.158.444.054,4 20,882 3,0485
Zoom Com 82,470 -4,44% 02/01/2026
18:59
86,325 82,470 0,00 % 4.789.225,8 22.095.400.371,2 15,928 --
Zscaler 218,65 -2,81% 02/01/2026
18:59
226,25 218,61 0,00 % 8.748.935,0 34.995.159.239,5 75,788 --
eBay 88,140 +1,18% 02/01/2026
18:59
88,430 86,550 0,00 % 3.927.071,1 39.771.480.000,0 18,028 1,3148
Nota: Datos de los componentes en dolar