Las Bolsas agravan sus caídas ante el aumento de la tensión en Oriente Medio
G.E. |
El Ibex se aferra a los 18.000 puntos y el Brent sube a los 72 dólares
Dow Jones
4.939,5
-0,53%
| Último | 4.939,5 |
|---|---|
| Var % | -0,53% |
| Fecha/Hora | 19/02/2026 - 22:05 |
| Var neta | -26,750 |
| Máx | 4.960,6 |
| Mín | 4.919,7 |
| Apertura | 4.953,3 |
| Máx 52s | 5.051,2 |
| Mín 52s | 4.785,3 |
| Var % Año | 3,32 |
| Negociación | -- |
| Nota: Datos en dolar |
| Índice | Último | Var % | Fecha/ Hora |
Máx | Mín | Var % Año | Negociación | Capitalización | PER | Rentab DVD |
|---|---|---|---|---|---|---|---|---|---|---|
| ASML Hldg | 1.452,7 | -1,03% | 19/02/2026 21:50 |
1.459,5 | 1.427,7 | 37,25 % | 62.982.076,5 | 562.425.979.626,0 | 47,970 | 0,6058 |
| Adobe | 258,34 | -1,82% | 19/02/2026 21:50 |
265,50 | 257,50 | -24,82 % | 29.655.274,2 | 105.822.795.000,0 | 12,497 | -- |
| Advanced Micro Dev | 202,29 | +1,07% | 19/02/2026 21:50 |
204,10 | 198,36 | -6,57 % | 153.252.240,3 | 329.929.938.189,4 | 51,265 | -- |
| Airbnb | 125,95 | +1,37% | 19/02/2026 21:50 |
125,95 | 122,70 | -8,45 % | 27.007.408,3 | 52.840.766.056,2 | 30,038 | -- |
| Align Technology | 188,37 | -1,29% | 19/02/2026 21:50 |
191,00 | 186,28 | 22,17 % | 3.503.937,0 | 13.445.949.063,0 | 18,306 | -- |
| Alphabet | 303,40 | -0,17% | 19/02/2026 21:50 |
306,01 | 300,67 | -3,14 % | 101.978.888,5 | 1.652.010.020.000,0 | 28,482 | 0,2766 |
| Alphabet | 302,83 | -0,14% | 19/02/2026 21:50 |
305,45 | 300,03 | -3,10 % | 252.983.764,3 | 1.765.958.150.000,0 | 28,409 | 0,2770 |
| Amazon.com | 204,88 | +0,09% | 19/02/2026 21:50 |
205,64 | 202,83 | -11,33 % | 250.351.692,9 | 2.190.567.952.732,2 | 28,047 | -- |
| American Electric | 128,30 | +0,81% | 19/02/2026 21:50 |
128,84 | 126,86 | 10,35 % | 7.172.437,5 | 69.327.623.609,1 | 22,037 | 2,9324 |
| Amgen | 375,70 | -1,05% | 19/02/2026 21:49 |
379,89 | 374,15 | 16,00 % | 27.344.075,8 | 202.049.540.000,0 | 17,515 | 2,5721 |
| Analog Devices | 343,89 | -0,69% | 19/02/2026 21:50 |
353,28 | 339,66 | 27,68 % | 65.909.825,6 | 167.897.671.527,9 | 43,549 | 1,1836 |
| AppLovin | 410,27 | +1,40% | 19/02/2026 21:50 |
415,39 | 398,02 | -39,95 % | 55.222.936,7 | 125.091.321.000,0 | 35,315 | 0,3476 |
| Apple | 260,54 | -1,41% | 19/02/2026 21:50 |
264,48 | 260,05 | -2,75 % | 244.685.323,8 | 3.823.409.290.200,0 | 35,598 | 0,3992 |
| Applied Materials | 368,05 | -0,20% | 19/02/2026 21:50 |
369,22 | 360,49 | 43,69 % | 60.561.223,1 | 290.017.884.634,7 | 38,311 | 0,4993 |
| Autodesk | 228,60 | -0,44% | 19/02/2026 21:50 |
229,94 | 226,47 | -22,45 % | 12.906.431,8 | 48.639.160.000,0 | 22,021 | -- |
| Automatic Data Proc | 215,36 | -0,84% | 19/02/2026 21:50 |
218,56 | 213,96 | -15,57 % | 39.365.895,4 | 86.753.754.667,4 | 21,342 | 3,0112 |
| Axon Enterprise | 441,10 | +2,56% | 19/02/2026 21:48 |
442,31 | 426,17 | -24,29 % | 8.927.445,6 | 35.004.826.516,8 | 68,666 | -- |
| Baidu | 136,69 | -0,84% | 19/02/2026 21:50 |
137,85 | 135,92 | 5,50 % | 7.277.955,1 | 37.900.266.654,3 | 17,857 | -- |
| Biogen | 192,16 | -0,95% | 19/02/2026 21:49 |
195,25 | 191,08 | 10,23 % | 7.292.533,9 | 28.145.350.499,8 | 13,076 | -- |
| Booking Hldg | 3.994,5 | -6,32% | 19/02/2026 21:50 |
4.129,8 | 3.875,0 | -20,37 % | 142.553.858,1 | 127.323.569.250,0 | 18,133 | 0,9923 |
| Broadcom | 332,80 | -0,20% | 19/02/2026 21:50 |
338,39 | 329,79 | -3,63 % | 170.800.769,6 | 1.577.089.903.761,4 | 49,359 | 0,7276 |
| CSX | 41,670 | +0,72% | 19/02/2026 21:50 |
41,770 | 41,020 | 14,09 % | 15.395.693,7 | 77.311.073.918,4 | 25,017 | 1,2484 |
| Cadence Design | 296,63 | -2,69% | 19/02/2026 21:50 |
305,69 | 292,20 | -2,50 % | 24.432.357,7 | 80.503.445.750,0 | 40,182 | -- |
| Charter Comm | 230,92 | -3,42% | 19/02/2026 21:50 |
241,02 | 230,46 | 14,52 % | 13.843.429,0 | 29.534.276.173,2 | 6,6545 | -- |
| Cintas | 197,74 | +0,70% | 19/02/2026 21:50 |
197,99 | 195,11 | 4,37 % | 5.433.314,7 | 78.678.287.850,5 | 44,389 | 0,8798 |
| Cisco | 78,890 | +0,92% | 19/02/2026 21:50 |
79,150 | 77,820 | 1,45 % | 35.769.429,7 | 312.195.736.895,4 | 20,281 | 2,0886 |
| Cognizant Tech Sol | 65,060 | -2,57% | 19/02/2026 21:50 |
65,480 | 63,910 | -19,52 % | 9.518.028,4 | 30.947.358.193,2 | 12,412 | 1,9366 |
| Comcast | 31,300 | -0,98% | 19/02/2026 21:50 |
31,750 | 31,205 | 12,60 % | 16.061.995,6 | 112.155.492.601,8 | 7,4826 | 4,0830 |
| Const Enrg Corp | 291,35 | -0,90% | 19/02/2026 21:50 |
297,98 | 289,07 | -16,78 % | 25.974.250,1 | 105.183.678.926,4 | 32,259 | 0,5328 |
| Copart | 37,620 | -0,35% | 19/02/2026 21:50 |
38,070 | 37,340 | -3,61 % | 13.166.262,6 | 36.194.181.204,7 | 24,265 | -- |
| Costco Whsl | 987,50 | -0,83% | 19/02/2026 21:50 |
1.007,0 | 984,12 | 15,48 % | 49.313.831,2 | 437.504.323.646,2 | 55,711 | 0,5260 |
| CrwdStrike Hldg | 420,97 | +1,23% | 19/02/2026 21:50 |
423,12 | 410,00 | -11,27 % | 31.768.382,4 | 105.979.663.191,6 | 111,44 | -- |
| Datadog | 121,14 | -0,53% | 19/02/2026 21:50 |
121,80 | 118,52 | -10,48 % | 11.285.161,2 | 39.137.820.036,9 | 60,663 | -- |
| Dexcom | 72,300 | -0,67% | 19/02/2026 21:50 |
73,190 | 71,650 | 9,64 % | 5.386.995,5 | 27.708.344.299,7 | 34,096 | -- |
| DocuSign | 44,120 | -1,58% | 19/02/2026 21:50 |
44,760 | 43,670 | -34,46 % | 5.591.324,6 | 8.809.997.832,6 | 11,954 | -- |
| Electronic Arts | 199,67 | -0,25% | 19/02/2026 21:50 |
200,38 | 199,41 | -2,03 % | 6.924.940,5 | 49.983.174.097,4 | 30,396 | 0,3808 |
| Exelon | 47,362 | +0,25% | 19/02/2026 21:50 |
47,660 | 46,960 | 8,34 % | 11.039.127,9 | 48.413.506.048,0 | 17,761 | 3,4260 |
| Fastenal | 46,150 | +0,39% | 19/02/2026 21:50 |
46,365 | 45,720 | 14,53 % | 5.254.896,9 | 52.839.207.244,2 | 41,562 | 1,9501 |
| Fortinet | 81,700 | +1,25% | 19/02/2026 21:50 |
81,710 | 80,260 | 1,61 % | 8.589.420,6 | 60.674.248.642,1 | 30,416 | -- |
| Gilead Sciences | 151,24 | -0,98% | 19/02/2026 21:50 |
152,89 | 150,31 | 24,39 % | 38.229.068,8 | 187.925.742.495,8 | 19,073 | 2,1079 |
| Honeywell Intl | 241,02 | -0,01% | 19/02/2026 21:50 |
242,71 | 239,24 | 23,53 % | 33.991.336,5 | 152.487.209.617,4 | 24,885 | 1,8714 |
| IDEXX Labs | 629,24 | -0,86% | 19/02/2026 21:50 |
639,57 | 625,88 | -6,20 % | 5.429.639,2 | 50.137.053.080,4 | 48,522 | -- |
| Intel | 44,430 | -2,24% | 19/02/2026 21:50 |
45,165 | 43,920 | 23,13 % | 86.715.552,7 | 222.851.925.000,0 | 135,94 | 1,1256 |
| Intuit | 381,87 | -1,97% | 19/02/2026 21:50 |
389,77 | 379,28 | -41,21 % | 33.755.892,1 | 106.242.259.857,8 | 18,865 | 1,1730 |
| Intuitive Surgical | 498,55 | -0,43% | 19/02/2026 21:50 |
503,62 | 492,96 | -11,60 % | 41.478.162,7 | 176.542.343.417,4 | 56,891 | -- |
| JD.com | 27,220 | -0,67% | 19/02/2026 21:50 |
27,440 | 27,075 | -4,47 % | 4.605.273,7 | 38.497.470.000,0 | 10,642 | 3,6778 |
| KLA | 1.466,9 | -0,87% | 19/02/2026 21:50 |
1.472,9 | 1.443,2 | 21,79 % | 25.225.136,5 | 191.072.997.386,9 | 45,292 | 0,5185 |
| Keurig Dr Peppr | 29,100 | -0,13% | 19/02/2026 21:50 |
29,230 | 28,850 | 4,01 % | 4.791.706,4 | 39.439.668.118,7 | 14,280 | 3,1609 |
| Lam Research | 236,37 | -1,56% | 19/02/2026 21:50 |
237,90 | 231,58 | 40,37 % | 49.630.725,7 | 293.623.525.230,0 | 58,709 | 0,4274 |
| Lucid Group | 9,7500 | -0,61% | 19/02/2026 21:50 |
9,8150 | 9,5350 | -7,27 % | 873.432,8 | 3.128.225.610,0 | -- | -- |
| Lululemon Athl | 182,94 | +0,47% | 19/02/2026 21:50 |
183,27 | 179,47 | -12,38 % | 8.778.025,0 | 20.276.106.109,9 | 13,625 | -- |
| Marriott Intl | 350,06 | -1,64% | 19/02/2026 21:50 |
355,89 | 349,35 | 14,70 % | 28.913.401,4 | 92.810.840.038,5 | 35,806 | 0,7643 |
| Marvell Tech | 79,290 | +0,25% | 19/02/2026 21:50 |
79,290 | 77,720 | -6,94 % | 12.253.932,1 | 66.747.137.049,0 | 27,834 | 0,3031 |
| Match Group | 30,680 | +1,25% | 19/02/2026 21:50 |
30,700 | 30,030 | -6,14 % | 2.598.201,0 | 7.236.731.643,7 | 8,9451 | 2,5105 |
| MercadoLibre | 1.997,7 | -0,49% | 19/02/2026 21:48 |
2.025,1 | 1.991,0 | -0,33 % | 22.885.768,2 | 101.287.899.917,8 | 49,107 | -- |
| Meta Platforms | 643,27 | +0,00% | 19/02/2026 21:50 |
647,07 | 636,90 | -2,53 % | 347.543.980,8 | 1.408.017.547.052,5 | 22,107 | 0,3263 |
| Microchip Tech | 76,920 | -2,75% | 19/02/2026 21:50 |
78,740 | 76,040 | 24,19 % | 10.254.652,8 | 41.467.210.146,5 | 61,208 | 2,3648 |
| Micron Technology | 415,98 | -1,25% | 19/02/2026 21:50 |
420,27 | 407,80 | 47,48 % | 312.163.088,6 | 465.611.926.183,0 | 49,294 | 0,1109 |
| Microsoft | 398,13 | -0,12% | 19/02/2026 21:50 |
404,41 | 396,68 | -17,36 % | 464.675.065,9 | 2.947.380.692.845,9 | 29,720 | 0,8749 |
| Mondelez Intl | 58,370 | -2,86% | 19/02/2026 21:50 |
60,310 | 58,020 | 11,66 % | 22.105.382,9 | 74.757.239.416,0 | 20,637 | 3,3813 |
| Monster Bever | 81,810 | -1,61% | 19/02/2026 21:50 |
83,380 | 81,630 | 8,45 % | 14.319.006,3 | 79.764.012.074,2 | 41,520 | -- |
| NVIDIA | 187,51 | -0,25% | 19/02/2026 21:50 |
188,43 | 185,66 | 0,78 % | 501.357.195,5 | 4.534.097.750.000,0 | 39,509 | 0,0213 |
| NXP Semicond | 230,27 | -2,98% | 19/02/2026 21:50 |
238,62 | 229,79 | 9,42 % | 16.335.369,0 | 79.146.537.909,6 | 20,660 | 1,7604 |
| Netease | 119,10 | -0,41% | 19/02/2026 21:50 |
119,70 | 118,93 | -13,07 % | 1.518.668,5 | 75.356.927.778,8 | 13,474 | 2,5002 |
| Netflix | 76,890 | -1,38% | 19/02/2026 21:50 |
78,690 | 76,645 | -16,84 % | 64.266.700,6 | 324.388.717.984,5 | 30,582 | -- |
| O'Reilly Auto | 94,135 | +1,50% | 19/02/2026 21:50 |
94,225 | 92,210 | 1,68 % | 11.270.430,5 | 79.021.601.078,6 | 31,076 | -- |
| Okta | 81,830 | -1,32% | 19/02/2026 21:50 |
82,960 | 78,690 | -4,11 % | 5.246.338,1 | 13.904.131.462,5 | 23,973 | -- |
| Old Dominion Freigh | 194,48 | +0,31% | 19/02/2026 21:50 |
195,85 | 190,39 | 23,66 % | 11.915.862,8 | 40.698.920.166,9 | 40,203 | 0,5798 |
| PDD Hldg | 101,87 | -1,02% | 19/02/2026 21:50 |
103,57 | 101,15 | -9,23 % | 22.862.862,6 | 143.909.561.852,9 | 9,3652 | -- |
| Paccar | 124,57 | -0,45% | 19/02/2026 21:50 |
125,30 | 123,24 | 14,28 % | 9.904.166,4 | 65.491.110.000,0 | 25,204 | 1,0599 |
| Palantir Tchnlg | 134,93 | -0,32% | 19/02/2026 21:50 |
136,14 | 131,01 | -23,84 % | 199.833.651,0 | 306.100.757.608,0 | 184,30 | -- |
| Palo Alto Net | 151,00 | -0,88% | 19/02/2026 21:50 |
152,58 | 148,16 | -17,31 % | 66.579.334,2 | 122.536.422.032,4 | 49,919 | -- |
| PayPal Hldgs | 41,640 | +0,44% | 19/02/2026 21:50 |
41,710 | 40,880 | -28,99 % | 19.194.846,8 | 38.028.048.907,3 | 7,6152 | 0,6719 |
| Paychex | 92,200 | -2,20% | 19/02/2026 21:50 |
94,360 | 91,890 | -15,96 % | 9.432.042,6 | 33.139.874.984,0 | 18,671 | 4,6803 |
| PepsiCo | 164,45 | +0,06% | 19/02/2026 21:50 |
165,04 | 163,16 | 14,50 % | 29.940.622,5 | 224.062.112.239,3 | 19,959 | 3,5993 |
| Qualcomm | 141,05 | -1,50% | 19/02/2026 21:50 |
142,29 | 139,89 | -16,27 % | 39.993.463,8 | 149.828.140.000,0 | 12,062 | 2,5226 |
| Regeneron Pharma | 781,17 | -1,36% | 19/02/2026 21:49 |
790,50 | 773,38 | 2,57 % | 15.607.760,1 | 81.122.001.795,0 | 18,270 | 0,4579 |
| Ross Stores | 200,17 | -0,07% | 19/02/2026 21:50 |
200,57 | 198,38 | 11,19 % | 9.645.311,0 | 64.556.373.179,5 | 30,584 | 0,8090 |
| Skyworks Solutions | 59,250 | -4,42% | 19/02/2026 21:50 |
62,330 | 59,070 | -2,20 % | 5.548.238,3 | 8.917.155.191,6 | 11,139 | 4,7820 |
| Splunk | 156,92 | +0,24% | 15/03/2024 22:51 |
156,97 | 156,83 | -- % | 40.221.922,2 | -- | -- | -- |
| Starbucks | 95,690 | -0,06% | 19/02/2026 21:50 |
95,950 | 94,490 | 13,68 % | 12.140.221,4 | 108.575.290.000,0 | 44,333 | 2,5681 |
| Strategy | 129,13 | +3,13% | 19/02/2026 21:50 |
129,20 | 121,89 | -17,54 % | 73.681.387,5 | 39.791.246.273,7 | -- | -- |
| Synopsys | 441,92 | -0,05% | 19/02/2026 21:50 |
443,05 | 433,89 | -5,87 % | 19.952.880,6 | 84.292.888.381,5 | 32,926 | -- |
| T-Mobile US | 214,34 | +0,51% | 19/02/2026 21:50 |
218,52 | 213,61 | 5,03 % | 33.529.131,6 | 236.030.017.321,1 | 20,273 | 1,7742 |
| Tesla | 411,60 | +0,11% | 19/02/2026 21:50 |
415,22 | 404,13 | -8,57 % | 1.009.948.390,1 | 1.538.271.967.521,0 | 253,60 | -- |
| Texas Instr | 218,04 | -2,34% | 19/02/2026 21:50 |
222,01 | 217,41 | 28,69 % | 34.011.728,0 | 197.591.954.515,2 | 40,825 | 2,5478 |
| The Kraft Heinz | 23,970 | +0,16% | 19/02/2026 21:50 |
24,240 | 23,780 | -1,29 % | 6.203.409,5 | 28.338.849.338,9 | 9,3938 | 6,6777 |
| Verisign | 216,20 | -0,70% | 19/02/2026 21:50 |
218,74 | 214,33 | -10,05 % | 3.919.242,6 | 19.822.789.000,0 | 24,363 | 1,4412 |
| Verisk Anlytcs | 183,14 | -0,53% | 19/02/2026 21:50 |
186,02 | 181,55 | -17,73 % | 12.244.154,2 | 25.365.807.740,0 | 25,570 | 1,0085 |
| Vertex Pharmaceutic | 468,19 | -0,46% | 19/02/2026 21:50 |
472,10 | 463,02 | 3,70 % | 16.849.347,6 | 118.880.379.894,3 | 25,842 | -- |
| Workday | 139,83 | -1,89% | 19/02/2026 21:50 |
142,46 | 139,51 | -33,64 % | 11.149.088,5 | 29.881.770.000,0 | 15,708 | -- |
| Xcel Energy | 80,580 | +1,10% | 19/02/2026 21:50 |
80,910 | 78,500 | 7,89 % | 10.033.506,8 | 47.707.682.692,4 | 21,261 | 2,8294 |
| Zoom Com | 90,980 | -0,19% | 19/02/2026 21:50 |
92,650 | 90,310 | 5,61 % | 9.886.916,9 | 24.273.072.042,4 | 14,875 | -- |
| Zscaler | 168,66 | -2,02% | 19/02/2026 21:50 |
172,00 | 166,48 | -23,48 % | 28.392.552,7 | 26.905.982.213,7 | 54,066 | -- |
| eBay | 84,780 | +3,16% | 19/02/2026 21:50 |
86,735 | 83,020 | -5,65 % | 82.703.084,7 | 38.569.160.000,0 | 14,640 | 1,3866 |
| Nota: Datos de los componentes en dolar | ||||||||||
