| Último | 4.813,3 |
|---|---|
| Var % | +0,14% |
| Fecha/Hora | 02/01/2026 - 18:10 |
| Var neta | +6,9800 |
| Máx | 4.825,3 |
| Mín | 4.785,3 |
| Apertura | 4.824,7 |
| Máx 52s | 4.888,6 |
| Mín 52s | 3.710,3 |
| Var % Año | 0,00 |
| Negociación | -- |
| Nota: Datos en dolar |
| Índice | Último | Var % | Fecha/ Hora |
Máx | Mín | Var % Año | Negociación | Capitalización | PER | Rentab DVD |
|---|---|---|---|---|---|---|---|---|---|---|
| ASML Hldg | 1.160,6 | +8,52% | 02/01/2026 18:10 |
1.172,0 | 1.132,8 | 0,00 % | 120.480.749,7 | 449.086.858.818,0 | 47,689 | 0,7781 |
| Adobe | 335,03 | -4,28% | 02/01/2026 18:09 |
351,10 | 332,25 | 0,00 % | 49.818.462,8 | 139.619.844.000,0 | 19,278 | -- |
| Advanced Micro Dev | 221,00 | +3,18% | 02/01/2026 18:10 |
227,14 | 218,91 | 0,00 % | 200.094.232,8 | 358.494.747.108,0 | 65,197 | -- |
| Airbnb | 132,82 | -2,13% | 02/01/2026 18:10 |
136,11 | 132,59 | 0,00 % | 10.155.094,5 | 56.406.759.135,6 | 34,369 | -- |
| Align Technology | 155,81 | -0,24% | 02/01/2026 18:09 |
157,98 | 154,60 | 0,00 % | 1.005.645,9 | 11.160.711.722,2 | 16,909 | -- |
| Alphabet | 312,58 | -0,39% | 02/01/2026 18:10 |
322,94 | 310,67 | 0,00 % | 185.247.487,9 | 1.691.309.600.000,0 | 39,267 | 0,2664 |
| Alphabet | 312,31 | -0,21% | 02/01/2026 18:10 |
322,50 | 310,37 | 0,00 % | 255.506.062,1 | 1.818.241.360.000,0 | 39,162 | 0,2667 |
| Amazon.com | 226,15 | -2,03% | 02/01/2026 18:10 |
235,45 | 224,84 | 0,00 % | 314.028.359,6 | 2.409.040.178.078,9 | 45,124 | -- |
| American Electric | 115,51 | +0,16% | 02/01/2026 18:10 |
115,83 | 114,41 | 0,00 % | 2.002.969,3 | 61.842.805.628,7 | 20,643 | 3,2333 |
| Amgen | 326,81 | -0,15% | 02/01/2026 18:10 |
329,99 | 325,02 | 0,00 % | 7.318.774,4 | 176.764.357.465,8 | 16,770 | 2,9527 |
| Analog Devices | 271,63 | +0,12% | 02/01/2026 18:10 |
275,87 | 270,57 | 0,00 % | 15.476.397,6 | 132.862.742.679,9 | 43,264 | 1,4556 |
| AppLovin | 626,80 | -6,96% | 02/01/2026 18:09 |
683,59 | 611,00 | 0,00 % | 105.317.947,6 | 189.092.179.780,0 | 119,47 | 0,2302 |
| Apple | 269,73 | -0,76% | 02/01/2026 18:10 |
277,82 | 269,11 | 0,00 % | 296.829.867,0 | 3.992.127.290.010,0 | 40,705 | 0,3812 |
| Applied Materials | 265,95 | +3,49% | 02/01/2026 18:10 |
271,21 | 265,17 | 0,00 % | 30.741.695,9 | 210.891.217.621,3 | 30,460 | 0,6909 |
| Autodesk | 285,95 | -3,44% | 02/01/2026 18:08 |
296,13 | 285,57 | 0,00 % | 5.992.579,8 | 60.670.160.000,0 | 35,962 | -- |
| Automatic Data Proc | 253,77 | -1,36% | 02/01/2026 18:09 |
257,51 | 252,30 | 0,00 % | 8.966.991,8 | 102.107.129.910,2 | 28,304 | 2,4924 |
| Axon Enterprise | 557,40 | -1,88% | 02/01/2026 18:07 |
578,99 | 555,99 | 0,00 % | 4.650.951,5 | 45.112.424.497,2 | 110,58 | -- |
| Baidu | 147,79 | +13,14% | 02/01/2026 18:10 |
148,13 | 143,75 | 0,00 % | 49.981.788,3 | 40.963.560.853,8 | 12,848 | -- |
| Biogen | 176,01 | 0,00% | 02/01/2026 18:09 |
177,17 | 174,50 | 0,00 % | 1.388.038,5 | 25.897.352.076,1 | 10,778 | -- |
| Booking Hldg | 5.262,6 | -1,72% | 02/01/2026 18:08 |
5.355,6 | 5.253,9 | 0,00 % | 22.216.259,6 | 169.788.074.792,8 | 29,667 | 0,7298 |
| Broadcom | 347,98 | +0,55% | 02/01/2026 18:10 |
360,66 | 347,39 | 0,00 % | 204.817.839,5 | 1.659.967.369.767,9 | 72,248 | 0,6912 |
| CSX | 36,330 | +0,19% | 02/01/2026 18:09 |
36,395 | 35,945 | 0,00 % | 5.835.040,9 | 67.493.153.970,2 | 19,887 | 1,4327 |
| Cadence Design | 308,12 | -1,46% | 02/01/2026 18:10 |
316,99 | 307,37 | 0,00 % | 4.111.612,9 | 83.764.413.730,0 | 53,342 | -- |
| Charter Comm | 214,14 | +2,56% | 02/01/2026 18:10 |
214,85 | 207,77 | 0,00 % | 5.949.354,7 | 27.597.841.393,1 | 6,1568 | -- |
| Cintas | 185,32 | -1,48% | 02/01/2026 18:08 |
187,59 | 184,77 | 0,00 % | 2.310.252,3 | 74.529.262.080,0 | 50,811 | 0,9054 |
| Cisco | 75,720 | -1,20% | 02/01/2026 18:10 |
76,920 | 75,610 | 0,00 % | 15.815.721,8 | 300.796.829.081,1 | 20,913 | 2,1627 |
| Cognizant Tech Sol | 81,580 | -1,69% | 02/01/2026 18:10 |
83,190 | 80,545 | 0,00 % | 3.857.914,8 | 39.161.934.819,2 | 18,019 | 1,5184 |
| Comcast | 29,815 | -0,28% | 02/01/2026 18:10 |
29,920 | 29,375 | 0,00 % | 10.406.396,0 | 108.306.613.874,0 | 7,0634 | 4,4154 |
| Const Enrg Corp | 368,31 | +4,23% | 02/01/2026 18:09 |
373,14 | 359,10 | 0,00 % | 14.574.475,5 | 114.850.922.721,6 | 42,152 | 0,4208 |
| Copart | 38,080 | -2,78% | 02/01/2026 18:09 |
39,120 | 37,920 | 0,00 % | 3.848.496,9 | 36.726.590.930,9 | 27,302 | -- |
| Costco Whsl | 859,56 | -0,31% | 02/01/2026 18:09 |
863,25 | 854,76 | 0,00 % | 32.975.472,4 | 380.187.466.603,8 | 53,832 | 0,5890 |
| CrwdStrike Hldg | 451,42 | -3,68% | 02/01/2026 18:10 |
474,00 | 449,50 | 0,00 % | 32.672.439,9 | 114.326.642.540,0 | 126,64 | -- |
| Datadog | 133,20 | -2,07% | 02/01/2026 18:09 |
137,20 | 132,38 | 0,00 % | 5.689.378,2 | 43.104.974.753,8 | 77,594 | -- |
| Dexcom | 66,280 | -0,16% | 02/01/2026 18:08 |
67,490 | 66,140 | 0,00 % | 3.287.675,7 | 25.861.978.996,3 | 39,659 | -- |
| DocuSign | 65,060 | -4,88% | 02/01/2026 18:09 |
68,680 | 64,855 | 0,00 % | 3.647.498,8 | 13.003.709.008,2 | 19,473 | -- |
| Electronic Arts | 204,40 | +0,02% | 02/01/2026 18:10 |
205,00 | 204,32 | 0,00 % | 3.390.191,4 | 51.124.193.828,8 | 28,680 | 0,3718 |
| Exelon | 43,870 | +0,61% | 02/01/2026 18:09 |
43,910 | 43,270 | 0,00 % | 1.380.964,9 | 44.223.613.259,7 | 17,899 | 3,6458 |
| Fastenal | 40,490 | +0,88% | 02/01/2026 18:09 |
40,530 | 39,860 | 0,00 % | 1.905.712,3 | 46.070.673.483,7 | 40,369 | 2,1599 |
| Fortinet | 77,950 | -1,83% | 02/01/2026 18:09 |
79,820 | 77,190 | 0,00 % | 5.733.673,4 | 57.647.600.867,0 | 35,794 | -- |
| Gilead Sciences | 121,80 | -0,80% | 02/01/2026 18:09 |
122,86 | 121,22 | 0,00 % | 5.992.646,0 | 150.879.048.953,0 | 27,928 | 2,5963 |
| Honeywell Intl | 195,16 | +0,02% | 02/01/2026 18:08 |
196,01 | 193,35 | 0,00 % | 7.560.451,0 | 123.745.865.711,2 | 20,159 | 2,3451 |
| IDEXX Labs | 664,98 | -1,73% | 02/01/2026 18:09 |
678,22 | 664,48 | 0,00 % | 2.840.456,5 | 53.085.962.697,3 | 64,100 | -- |
| Intel | 39,340 | +6,58% | 02/01/2026 18:10 |
39,855 | 37,770 | 0,00 % | 72.725.471,5 | 185.934.600.000,0 | -- | 1,2642 |
| Intuit | 630,12 | -4,90% | 02/01/2026 18:08 |
664,13 | 625,61 | 0,00 % | 21.999.127,5 | 174.822.906.134,4 | 39,768 | 0,7100 |
| Intuitive Surgical | 558,37 | -1,43% | 02/01/2026 18:10 |
567,74 | 556,43 | 0,00 % | 9.895.881,0 | 198.046.321.102,9 | 82,972 | -- |
| JD.com | 29,570 | +3,06% | 02/01/2026 18:10 |
29,590 | 29,025 | 0,00 % | 7.489.839,9 | 41.519.940.000,0 | 6,6989 | 3,3967 |
| KLA | 1.253,2 | +3,13% | 02/01/2026 18:10 |
1.283,1 | 1.250,6 | 0,00 % | 22.917.077,1 | 165.214.039.724,5 | 53,311 | 0,5887 |
| Keurig Dr Peppr | 27,880 | +0,34% | 02/01/2026 18:10 |
27,940 | 27,750 | 0,00 % | 1.734.736,3 | 37.836.540.031,2 | 14,692 | 3,2969 |
| Lam Research | 179,54 | +4,94% | 02/01/2026 18:10 |
183,90 | 177,58 | 0,00 % | 31.053.921,2 | 225.984.917.600,0 | 58,405 | 0,6718 |
| Lucid Group | 11,020 | +4,15% | 02/01/2026 18:09 |
11,070 | 10,650 | 0,00 % | 740.836,9 | 3.497.777.651,0 | -- | -- |
| Lululemon Athl | 211,07 | +1,56% | 02/01/2026 18:09 |
211,84 | 208,57 | 0,00 % | 7.626.668,8 | 23.420.792.959,1 | 14,631 | -- |
| Marriott Intl | 310,91 | +0,19% | 02/01/2026 18:09 |
311,85 | 308,32 | 0,00 % | 4.534.796,6 | 83.350.067.527,0 | 33,826 | 0,8497 |
| Marvell Tech | 89,400 | +5,18% | 02/01/2026 18:10 |
90,060 | 86,470 | 0,00 % | 23.299.807,9 | 74.747.293.500,0 | 55,555 | 0,2674 |
| Match Group | 31,720 | -1,75% | 02/01/2026 18:08 |
32,400 | 31,670 | 0,00 % | 1.609.343,3 | 7.497.589.202,6 | 10,172 | 2,3967 |
| MercadoLibre | 1.992,4 | -1,09% | 02/01/2026 18:10 |
2.033,5 | 1.968,8 | 0,00 % | 39.814.407,8 | 100.341.890.501,6 | 60,648 | -- |
| Meta Platforms | 648,09 | -1,79% | 02/01/2026 18:10 |
664,35 | 643,49 | 0,00 % | 303.918.743,0 | 1.410.923.784.029,0 | 29,357 | 0,3245 |
| Microchip Tech | 64,960 | +1,99% | 02/01/2026 18:10 |
65,590 | 64,170 | 0,00 % | 8.109.476,2 | 34.972.314.628,1 | 13,112 | 2,7956 |
| Micron Technology | 307,42 | +7,70% | 02/01/2026 18:10 |
310,45 | 294,86 | 0,00 % | 275.877.557,6 | 344.844.782.477,7 | 241,40 | 0,1492 |
| Microsoft | 473,41 | -2,09% | 02/01/2026 18:10 |
484,67 | 472,42 | 0,00 % | 283.171.018,7 | 3.517.521.372.781,9 | 41,326 | 0,7349 |
| Mondelez Intl | 53,890 | +0,13% | 02/01/2026 18:09 |
54,080 | 53,430 | 0,00 % | 7.231.880,1 | 69.305.154.605,3 | 15,765 | 3,6019 |
| Monster Bever | 76,300 | -0,48% | 02/01/2026 18:10 |
76,965 | 76,045 | 0,00 % | 2.694.999,5 | 74.605.340.053,7 | 47,137 | -- |
| NVIDIA | 189,37 | +1,54% | 02/01/2026 18:10 |
192,90 | 188,30 | 0,00 % | 649.727.539,6 | 4.588.540.950.000,0 | 63,696 | 0,0210 |
| NXP Semicond | 220,76 | +1,77% | 02/01/2026 18:10 |
222,91 | 219,45 | 0,00 % | 11.079.465,2 | 75.469.996.199,6 | 16,927 | 1,8307 |
| Netease | 148,29 | +7,78% | 02/01/2026 18:07 |
148,49 | 146,04 | 0,00 % | 2.821.585,9 | 93.707.014.049,1 | 19,809 | 2,0464 |
| Netflix | 91,210 | -2,71% | 02/01/2026 18:10 |
94,100 | 90,950 | 0,00 % | 68.562.920,2 | 387.708.712.182,0 | 47,592 | -- |
| O'Reilly Auto | 90,740 | -0,50% | 02/01/2026 18:10 |
90,990 | 90,140 | 0,00 % | 4.049.478,5 | 76.214.158.466,6 | 33,537 | -- |
| Okta | 84,480 | -2,32% | 02/01/2026 18:07 |
87,170 | 83,700 | 0,00 % | 3.187.178,7 | 14.234.577.000,0 | 31,649 | -- |
| Old Dominion Freigh | 159,09 | +1,47% | 02/01/2026 18:10 |
160,10 | 156,28 | 0,00 % | 2.689.288,2 | 33.004.097.611,7 | 29,389 | 0,7027 |
| PDD Hldg | 116,40 | +2,64% | 02/01/2026 18:09 |
116,92 | 115,24 | 0,00 % | 21.537.487,8 | 164.927.427.722,8 | 9,7068 | -- |
| Paccar | 111,37 | +1,70% | 02/01/2026 18:08 |
111,45 | 109,01 | 0,00 % | 3.227.164,1 | 58.213.651.151,5 | 13,928 | 1,1875 |
| Palantir Tchnlg | 170,54 | -4,05% | 02/01/2026 18:10 |
181,35 | 169,79 | 0,00 % | 171.969.035,0 | 393.979.087.049,6 | 475,96 | -- |
| Palo Alto Net | 179,14 | -2,77% | 02/01/2026 18:10 |
184,81 | 178,62 | 0,00 % | 17.740.765,0 | 124.581.780.000,0 | 66,955 | -- |
| PayPal Hldgs | 58,090 | -0,50% | 02/01/2026 18:09 |
58,780 | 57,650 | 0,00 % | 11.908.900,2 | 54.258.456.754,4 | 12,972 | 0,2405 |
| Paychex | 109,64 | -2,27% | 02/01/2026 18:09 |
112,23 | 109,22 | 0,00 % | 4.145.175,4 | 39.332.063.496,5 | 24,086 | 3,8451 |
| PepsiCo | 142,88 | -0,44% | 02/01/2026 18:10 |
143,40 | 142,45 | 0,00 % | 6.838.327,5 | 195.433.923.637,4 | 17,678 | 3,9323 |
| Qualcomm | 173,25 | +1,29% | 02/01/2026 18:10 |
174,61 | 172,21 | 0,00 % | 21.020.852,0 | 185.357.970.000,0 | 17,130 | 2,0299 |
| Regeneron Pharma | 774,39 | +0,29% | 02/01/2026 18:09 |
779,75 | 766,64 | 0,00 % | 8.279.383,9 | 80.346.930.053,3 | 17,202 | 0,4536 |
| Ross Stores | 181,10 | +0,52% | 02/01/2026 18:06 |
181,24 | 179,02 | 0,00 % | 3.650.143,0 | 58.155.398.054,4 | 29,235 | 0,8965 |
| Skyworks Solutions | 64,500 | +1,75% | 02/01/2026 18:09 |
65,000 | 63,400 | 0,00 % | 3.118.269,4 | 9.640.514.239,1 | 10,280 | 4,3653 |
| Splunk | 156,92 | +0,24% | 15/03/2024 22:51 |
156,97 | 156,83 | -- % | 40.221.922,2 | -- | -- | -- |
| Starbucks | 84,220 | -0,00% | 02/01/2026 18:09 |
84,810 | 83,020 | 0,00 % | 9.573.767,2 | 94.640.833.000,0 | 24,307 | 2,9078 |
| Strategy | 159,02 | +4,71% | 02/01/2026 18:09 |
160,61 | 149,79 | 0,00 % | 72.270.346,3 | 41.875.743.323,7 | -- | -- |
| Synopsys | 472,79 | +0,65% | 02/01/2026 18:10 |
485,80 | 471,66 | 0,00 % | 14.265.905,0 | 90.386.373.242,6 | 36,157 | -- |
| T-Mobile US | 200,29 | -1,34% | 02/01/2026 18:09 |
202,66 | 199,76 | 0,00 % | 8.109.738,0 | 224.719.166.229,6 | 21,463 | 1,8920 |
| Tesla | 441,97 | -1,71% | 02/01/2026 18:10 |
458,34 | 440,90 | 0,00 % | 838.843.347,4 | 1.470.444.428.305,7 | 184,06 | -- |
| Texas Instr | 177,08 | +2,06% | 02/01/2026 18:10 |
178,23 | 174,92 | 0,00 % | 22.246.208,8 | 160.144.807.275,0 | 34,441 | 3,1017 |
| The Kraft Heinz | 24,355 | +0,45% | 02/01/2026 18:09 |
24,400 | 24,070 | 0,00 % | 2.108.264,4 | 28.703.647.790,7 | 8,1089 | 6,5708 |
| Verisign | 240,19 | -1,14% | 02/01/2026 18:09 |
242,66 | 238,35 | 0,00 % | 2.329.553,1 | 22.159.008.000,0 | 30,675 | 0,9615 |
| Verisk Anlytcs | 222,09 | -0,76% | 02/01/2026 18:09 |
223,13 | 217,92 | 0,00 % | 7.138.296,9 | 30.512.836.750,1 | 33,764 | 0,8125 |
| Vertex Pharmaceutic | 451,22 | -0,51% | 02/01/2026 18:09 |
455,78 | 448,52 | 0,00 % | 4.167.810,6 | 115.025.969.222,1 | 1.001,9 | -- |
| Workday | 204,46 | -4,81% | 02/01/2026 18:10 |
214,95 | 203,03 | 0,00 % | 32.945.913,7 | 43.400.880.000,0 | 30,160 | -- |
| Xcel Energy | 74,670 | +1,09% | 02/01/2026 18:10 |
74,740 | 73,310 | 0,00 % | 1.687.101,0 | 44.075.628.486,2 | 20,882 | 3,0567 |
| Zoom Com | 83,130 | -3,68% | 02/01/2026 18:10 |
86,325 | 82,960 | 0,00 % | 3.968.821,7 | 22.042.286.428,0 | 15,928 | -- |
| Zscaler | 219,41 | -2,47% | 02/01/2026 18:09 |
226,25 | 218,88 | 0,00 % | 7.265.363,5 | 34.987.983.035,2 | 75,788 | -- |
| eBay | 87,940 | +0,95% | 02/01/2026 18:09 |
88,020 | 86,550 | 0,00 % | 2.518.241,4 | 39.617.800.000,0 | 18,028 | 1,3208 |
| Nota: Datos de los componentes en dolar | ||||||||||
Para captar las oportunidades en un escenario económico que considera propicio, Renta 4 apuesta por una estrategia de inversión que combine compañías defensivas y cíclicas
El selectivo español avanza un 1% y mantiene su liderazgo de índice más alcista de Europa
El mejor inversor de todos los tiempos, que ahora se jubila con 95 años, deja tras de sí una legión de seguidores que admiran su estilo de gestión
La economía y los beneficios han resistido ante las políticas de Trump mejor de lo esperado, mientras las llamadas a la prudencia en las tecnológicas siguen sin cuajar
La acción de la energética cerró el último día del 2025 en los 18,465 euros
