Europa busca extender las subidas mientras el petróleo cae con fuerza
Donald Trump calma los temores sobre una posible acción militar de EE UU en Irán y los futuros del EuroStoxx 50 anticipan subidas moderadas
Dow Jones
4.914,9
-0,08%
| Último | 4.914,9 |
|---|---|
| Var % | -0,08% |
| Fecha/Hora | 14/01/2026 - 22:46 |
| Var neta | -4,2400 |
| Máx | 4.919,5 |
| Mín | 4.885,2 |
| Apertura | 4.955,5 |
| Máx 52s | 4.963,3 |
| Mín 52s | 4.785,3 |
| Var % Año | 2,26 |
| Negociación | -- |
| Nota: Datos en dolar |
| Índice | Último | Var % | Fecha/ Hora |
Máx | Mín | Var % Año | Negociación | Capitalización | PER | Rentab DVD |
|---|---|---|---|---|---|---|---|---|---|---|
| ASML Hldg | 1.255,9 | -1,12% | 14/01/2026 21:50 |
1.272,9 | 1.249,6 | 18,77 % | 84.654.257,1 | 486.193.776.452,4 | 57,169 | 0,5870 |
| Adobe | 304,37 | -1,80% | 14/01/2026 21:50 |
309,61 | 302,50 | -11,46 % | 66.340.073,5 | 127.082.774.000,0 | 17,937 | -- |
| Advanced Micro Dev | 222,53 | +0,74% | 14/01/2026 21:50 |
224,08 | 215,16 | 3,17 % | 268.710.850,6 | 359.911.143.247,8 | 62,924 | -- |
| Airbnb | 133,13 | -4,94% | 14/01/2026 21:50 |
139,65 | 130,16 | 3,19 % | 35.072.523,8 | 55.496.629.718,8 | 34,799 | -- |
| Align Technology | 168,95 | -0,73% | 14/01/2026 21:50 |
171,59 | 168,90 | 8,96 % | 2.751.464,2 | 12.165.211.652,2 | 18,421 | -- |
| Alphabet | 336,55 | +0,08% | 14/01/2026 21:50 |
337,03 | 331,20 | 7,19 % | 187.284.349,6 | 1.814.048.500.000,0 | 41,507 | 0,2465 |
| Alphabet | 336,00 | +0,01% | 14/01/2026 21:50 |
336,52 | 330,50 | 7,34 % | 252.648.183,3 | 1.949.553.620.000,0 | 41,398 | 0,2468 |
| Amazon.com | 236,73 | -2,39% | 14/01/2026 21:50 |
241,02 | 236,24 | 5,08 % | 332.273.602,9 | 2.531.977.662.205,4 | 47,932 | -- |
| American Electric | 117,98 | +1,16% | 14/01/2026 21:50 |
118,56 | 116,20 | 1,12 % | 4.357.954,9 | 63.287.531.332,3 | 20,738 | 3,1681 |
| Amgen | 327,77 | +1,01% | 14/01/2026 21:50 |
328,30 | 323,56 | -0,88 % | 23.104.949,9 | 176.422.422.239,7 | 16,621 | 2,9514 |
| Analog Devices | 296,61 | +0,14% | 14/01/2026 21:50 |
298,60 | 293,23 | 9,17 % | 30.870.925,5 | 144.428.372.451,1 | 46,354 | 1,3345 |
| AppLovin | 618,80 | -7,53% | 14/01/2026 21:50 |
674,24 | 596,87 | -0,67 % | 269.616.089,7 | 189.227.522.460,0 | 113,81 | 0,2301 |
| Apple | 259,57 | -0,60% | 14/01/2026 21:50 |
261,82 | 256,71 | -3,95 % | 380.215.391,0 | 3.796.033.348.020,0 | 38,799 | 0,3960 |
| Applied Materials | 301,03 | -1,23% | 14/01/2026 21:50 |
301,61 | 297,00 | 18,61 % | 63.049.711,3 | 237.462.749.816,0 | 36,062 | 0,6117 |
| Autodesk | 260,79 | -3,62% | 14/01/2026 21:50 |
271,05 | 259,40 | -8,62 % | 18.735.098,2 | 55.185.720.000,0 | 33,400 | -- |
| Automatic Data Proc | 257,51 | +0,16% | 14/01/2026 21:50 |
258,94 | 255,36 | -0,06 % | 13.025.050,9 | 103.915.015.795,9 | 28,707 | 2,4539 |
| Axon Enterprise | 631,30 | -1,59% | 14/01/2026 21:50 |
648,52 | 617,64 | 12,92 % | 18.359.917,7 | 49.957.303.472,5 | 122,04 | -- |
| Baidu | 150,08 | +0,49% | 14/01/2026 21:50 |
154,29 | 149,91 | 14,29 % | 48.709.412,3 | 42.012.481.756,0 | 14,671 | -- |
| Biogen | 168,78 | -5,37% | 14/01/2026 21:50 |
178,51 | 165,58 | 1,29 % | 28.363.273,6 | 25.037.676.762,2 | 11,256 | -- |
| Booking Hldg | 5.194,6 | -2,21% | 14/01/2026 21:50 |
5.279,3 | 5.058,2 | -0,79 % | 64.366.981,8 | 165.157.042.591,8 | 29,526 | 0,7393 |
| Broadcom | 338,95 | -4,38% | 14/01/2026 21:50 |
350,54 | 334,46 | 2,43 % | 297.987.228,4 | 1.596.434.300.861,3 | 72,727 | 0,7142 |
| CSX | 36,020 | +1,12% | 14/01/2026 21:50 |
36,235 | 35,300 | -1,76 % | 23.028.011,3 | 66.887.959.459,5 | 19,240 | 1,4440 |
| Cadence Design | 312,05 | -3,43% | 14/01/2026 21:50 |
319,91 | 309,98 | 3,34 % | 17.633.345,6 | 84.842.329.690,0 | 55,070 | -- |
| Charter Comm | 202,10 | +2,12% | 14/01/2026 21:50 |
204,68 | 196,51 | -5,21 % | 11.143.691,0 | 26.213.161.176,9 | 6,0744 | -- |
| Cintas | 193,92 | +0,61% | 14/01/2026 21:50 |
195,60 | 192,03 | 2,44 % | 5.974.660,8 | 77.821.347.240,0 | 51,625 | 0,8666 |
| Cisco | 74,330 | -1,52% | 14/01/2026 21:50 |
75,090 | 73,820 | -2,03 % | 38.105.255,1 | 291.709.311.586,2 | 19,998 | 2,2075 |
| Cognizant Tech Sol | 86,360 | +2,22% | 14/01/2026 21:50 |
87,015 | 83,880 | 1,82 % | 10.245.200,8 | 41.739.266.985,0 | 18,292 | 1,4351 |
| Comcast | 28,280 | +0,42% | 14/01/2026 21:50 |
28,530 | 28,020 | -4,71 % | 21.594.506,7 | 102.927.627.681,6 | 6,8556 | 4,6601 |
| Const Enrg Corp | 329,31 | -1,30% | 14/01/2026 21:50 |
336,42 | 325,84 | -5,56 % | 25.181.263,7 | 119.631.807.316,8 | 39,701 | 0,4704 |
| Copart | 39,920 | +0,12% | 14/01/2026 21:50 |
40,300 | 39,790 | 1,78 % | 8.054.142,9 | 38.662.626.298,9 | 27,632 | -- |
| Costco Whsl | 950,71 | +0,94% | 14/01/2026 21:50 |
955,35 | 939,02 | 9,21 % | 94.979.230,6 | 421.875.681.684,9 | 58,610 | 0,5317 |
| CrwdStrike Hldg | 461,09 | -1,48% | 14/01/2026 21:50 |
476,97 | 451,80 | -0,14 % | 65.808.857,6 | 115.367.809.097,2 | 124,63 | -- |
| Datadog | 121,37 | -3,29% | 14/01/2026 21:50 |
125,58 | 120,60 | -7,73 % | 26.189.245,1 | 39.407.938.036,5 | 71,521 | -- |
| Dexcom | 69,270 | -1,34% | 14/01/2026 21:50 |
73,060 | 68,715 | 5,76 % | 9.064.920,8 | 26.895.522.117,1 | 42,033 | -- |
| DocuSign | 62,100 | -3,72% | 14/01/2026 21:50 |
64,530 | 62,060 | -5,70 % | 4.735.957,7 | 12.491.010.793,8 | 19,275 | -- |
| Electronic Arts | 204,28 | -0,03% | 14/01/2026 21:50 |
204,36 | 204,20 | 0,00 % | 8.469.041,9 | 51.101.684.277,2 | 28,668 | 0,3720 |
| Exelon | 43,430 | +0,23% | 14/01/2026 21:50 |
43,875 | 43,405 | -0,61 % | 8.614.952,3 | 44.021.955.196,5 | 17,519 | 3,6773 |
| Fastenal | 42,260 | -0,35% | 14/01/2026 21:50 |
42,620 | 41,820 | 5,66 % | 12.828.588,1 | 48.825.959.214,1 | 41,294 | 2,0658 |
| Fortinet | 76,220 | -2,68% | 14/01/2026 21:50 |
78,300 | 75,820 | -1,36 % | 31.501.825,9 | 56.725.477.220,5 | 35,116 | -- |
| Gilead Sciences | 123,57 | +1,44% | 14/01/2026 21:50 |
123,95 | 121,38 | -0,83 % | 11.871.087,3 | 153.472.069.365,1 | 27,782 | 2,5558 |
| Honeywell Intl | 212,65 | +1,07% | 14/01/2026 21:49 |
214,58 | 210,98 | 7,82 % | 38.758.235,7 | 134.957.973.804,5 | 21,427 | 2,1532 |
| IDEXX Labs | 708,64 | -0,78% | 14/01/2026 21:50 |
712,10 | 701,86 | 5,54 % | 5.801.323,8 | 56.704.026.459,6 | 68,153 | -- |
| Intel | 48,565 | +2,74% | 14/01/2026 21:50 |
49,000 | 47,430 | 28,09 % | 171.457.155,2 | 230.963.400.000,0 | -- | 1,0316 |
| Intuit | 565,83 | -6,49% | 14/01/2026 21:50 |
590,44 | 556,76 | -8,67 % | 108.141.650,4 | 156.472.122.126,7 | 37,782 | 0,7895 |
| Intuitive Surgical | 546,50 | -2,71% | 14/01/2026 21:50 |
550,95 | 528,00 | -0,83 % | 63.179.503,4 | 193.395.332.625,1 | 83,220 | -- |
| JD.com | 29,830 | -0,20% | 14/01/2026 21:50 |
30,190 | 29,500 | 4,18 % | 10.878.159,5 | 42.413.910.000,0 | 7,1478 | 3,3562 |
| KLA | 1.430,2 | -0,81% | 14/01/2026 21:50 |
1.435,8 | 1.396,3 | 18,67 % | 44.829.527,6 | 186.089.654.386,0 | 61,316 | 0,5175 |
| Keurig Dr Peppr | 28,025 | +1,11% | 14/01/2026 21:50 |
28,350 | 27,715 | -1,08 % | 5.050.078,2 | 38.115.049.571,8 | 14,461 | 3,2845 |
| Lam Research | 208,40 | -2,77% | 14/01/2026 21:50 |
211,55 | 206,60 | 25,29 % | 122.464.125,7 | 261.191.438.500,0 | 74,209 | 0,5806 |
| Lucid Group | 10,810 | -1,18% | 14/01/2026 21:50 |
11,040 | 10,710 | 3,49 % | 1.258.114,7 | 3.507.502.704,7 | -- | -- |
| Lululemon Athl | 202,53 | -4,45% | 14/01/2026 21:50 |
215,00 | 202,34 | 2,00 % | 21.516.740,6 | 22.857.598.953,3 | 14,514 | -- |
| Marriott Intl | 318,69 | -1,32% | 14/01/2026 21:50 |
322,05 | 314,85 | 4,07 % | 16.653.775,3 | 84.906.507.938,0 | 34,909 | 0,8287 |
| Marvell Tech | 80,760 | -2,79% | 14/01/2026 21:50 |
82,970 | 79,280 | -2,24 % | 33.051.451,2 | 67.440.912.000,0 | 53,155 | 0,2984 |
| Match Group | 32,005 | +1,04% | 14/01/2026 21:50 |
32,005 | 31,350 | -1,88 % | 4.556.534,2 | 7.507.032.010,2 | 10,128 | 2,3757 |
| MercadoLibre | 2.102,8 | +1,38% | 14/01/2026 21:50 |
2.106,5 | 2.041,5 | 2,96 % | 43.037.759,5 | 105.577.895.458,6 | 64,599 | -- |
| Meta Platforms | 616,51 | -2,27% | 14/01/2026 21:50 |
628,36 | 615,00 | -4,40 % | 387.777.270,4 | 1.345.064.412.534,4 | 28,385 | 0,3401 |
| Microchip Tech | 74,400 | +0,43% | 14/01/2026 21:50 |
75,020 | 73,300 | 16,31 % | 10.843.503,3 | 40.003.874.652,6 | 14,918 | 2,4495 |
| Micron Technology | 332,62 | -1,65% | 14/01/2026 21:50 |
339,10 | 328,27 | 18,49 % | 191.173.980,1 | 371.688.178.352,6 | 285,78 | 0,1384 |
| Microsoft | 458,51 | -2,57% | 14/01/2026 21:50 |
468,15 | 457,21 | -2,67 % | 414.826.144,5 | 3.402.468.166.682,5 | 40,525 | 0,7592 |
| Mondelez Intl | 57,050 | +1,98% | 14/01/2026 21:50 |
57,175 | 55,800 | 3,94 % | 26.075.608,5 | 73.614.951.968,6 | 15,849 | 3,4023 |
| Monster Bever | 77,420 | -1,28% | 14/01/2026 21:50 |
78,670 | 76,880 | 2,29 % | 15.377.182,1 | 76.241.850.590,5 | 47,241 | -- |
| NVIDIA | 182,22 | -1,91% | 14/01/2026 21:50 |
184,45 | 180,80 | -0,38 % | 828.579.575,0 | 4.407.954.800.000,0 | 62,927 | 0,0219 |
| NXP Semicond | 239,41 | +0,12% | 14/01/2026 21:50 |
240,18 | 235,34 | 10,23 % | 21.074.602,7 | 81.345.622.858,0 | 18,324 | 1,6950 |
| Netease | 138,97 | -2,72% | 14/01/2026 21:50 |
141,10 | 138,83 | 3,83 % | 2.378.777,9 | 88.612.933.854,3 | 20,503 | 2,1854 |
| Netflix | 88,430 | -2,09% | 14/01/2026 21:50 |
91,580 | 87,950 | -3,66 % | 146.286.230,1 | 374.346.759.847,5 | 45,319 | -- |
| O'Reilly Auto | 94,700 | 0,00% | 14/01/2026 21:50 |
95,330 | 94,070 | 3,78 % | 8.409.439,4 | 79.818.482.939,5 | 35,047 | -- |
| Okta | 93,070 | -1,06% | 14/01/2026 21:50 |
97,350 | 92,540 | 8,76 % | 14.082.429,3 | 15.700.399.512,5 | 33,910 | -- |
| Old Dominion Freigh | 172,59 | +0,55% | 14/01/2026 21:50 |
174,78 | 169,50 | 9,49 % | 7.686.068,8 | 36.065.298.758,7 | 32,066 | 0,6484 |
| PDD Hldg | 108,01 | -3,84% | 14/01/2026 21:50 |
109,42 | 106,10 | -0,94 % | 94.922.501,6 | 152.867.531.028,1 | 10,096 | -- |
| Paccar | 118,90 | -0,45% | 14/01/2026 21:50 |
120,50 | 117,08 | 9,06 % | 9.954.467,4 | 62.525.578.938,9 | 14,900 | 1,1097 |
| Palantir Tchnlg | 177,82 | -0,59% | 14/01/2026 21:50 |
181,56 | 173,95 | 0,66 % | 157.310.681,2 | 402.750.929.655,7 | 472,38 | -- |
| Palo Alto Net | 190,23 | -0,30% | 14/01/2026 21:50 |
192,57 | 187,96 | 3,56 % | 39.677.876,0 | 132.081.500.000,0 | 67,810 | -- |
| PayPal Hldgs | 57,600 | +1,85% | 14/01/2026 21:50 |
57,780 | 56,270 | -3,12 % | 32.253.893,6 | 53.795.309.037,7 | 12,507 | 0,2432 |
| Paychex | 110,16 | +0,41% | 14/01/2026 21:50 |
110,88 | 109,03 | -2,24 % | 4.242.308,8 | 39.457.702.104,0 | 23,984 | 3,8273 |
| PepsiCo | 145,81 | +1,65% | 14/01/2026 21:50 |
146,29 | 143,08 | -0,04 % | 38.974.136,7 | 199.426.556.793,7 | 17,337 | 3,8582 |
| Qualcomm | 163,98 | -0,76% | 14/01/2026 21:50 |
164,72 | 162,36 | -3,39 % | 47.303.762,2 | 174.605.130.000,0 | 16,823 | 2,1485 |
| Regeneron Pharma | 754,38 | -0,55% | 14/01/2026 21:50 |
766,50 | 753,00 | -1,75 % | 19.436.129,1 | 78.196.075.780,9 | 17,706 | 0,4660 |
| Ross Stores | 191,49 | -0,91% | 14/01/2026 21:50 |
193,83 | 190,30 | 7,27 % | 16.429.744,9 | 61.619.493.233,2 | 30,886 | 0,8467 |
| Skyworks Solutions | 59,590 | +1,85% | 14/01/2026 21:50 |
59,610 | 58,050 | -7,70 % | 4.884.424,5 | 8.826.393.052,1 | 9,6341 | 4,7426 |
| Splunk | 156,92 | +0,24% | 15/03/2024 22:51 |
156,97 | 156,83 | -- % | 40.221.922,2 | -- | -- | -- |
| Starbucks | 90,990 | +0,46% | 14/01/2026 21:50 |
91,510 | 90,170 | 7,50 % | 14.354.656,7 | 103.055.373.000,0 | 25,359 | 2,7050 |
| Strategy | 179,61 | +3,70% | 14/01/2026 21:50 |
190,20 | 176,15 | 14,04 % | 297.354.377,4 | 48.144.931.729,9 | -- | -- |
| Synopsys | 504,34 | -1,47% | 14/01/2026 21:50 |
507,38 | 499,26 | 8,97 % | 19.848.274,0 | 96.388.025.364,8 | 40,037 | -- |
| T-Mobile US | 191,47 | +0,91% | 14/01/2026 21:50 |
192,09 | 189,17 | -6,55 % | 29.129.467,8 | 213.500.544.770,8 | 21,123 | 1,9853 |
| Tesla | 436,77 | -2,27% | 14/01/2026 21:50 |
443,89 | 434,22 | -0,56 % | 940.420.947,0 | 1.453.150.168.637,3 | 179,80 | -- |
| Texas Instr | 192,77 | +2,23% | 14/01/2026 21:50 |
193,08 | 186,80 | 8,68 % | 31.041.207,9 | 174.700.948.055,4 | 37,398 | 2,8569 |
| The Kraft Heinz | 24,250 | +3,19% | 14/01/2026 21:50 |
24,475 | 23,490 | -3,07 % | 11.793.459,0 | 28.839.768.182,3 | 7,7735 | 6,6143 |
| Verisign | 248,69 | +0,98% | 14/01/2026 21:50 |
250,85 | 246,24 | 1,34 % | 4.281.520,7 | 22.844.061.000,0 | 31,077 | 0,9296 |
| Verisk Anlytcs | 223,64 | +0,72% | 14/01/2026 21:50 |
224,61 | 219,02 | -0,78 % | 6.922.243,9 | 31.137.225.863,7 | 33,846 | 0,8050 |
| Vertex Pharmaceutic | 449,11 | -1,20% | 14/01/2026 21:50 |
456,66 | 446,15 | 0,22 % | 16.373.293,1 | 113.907.069.177,4 | 1.017,5 | -- |
| Workday | 193,48 | -3,03% | 14/01/2026 21:50 |
198,28 | 192,32 | -7,10 % | 16.489.784,1 | 41.238.930.000,0 | 28,937 | -- |
| Xcel Energy | 76,020 | +1,45% | 14/01/2026 21:50 |
76,350 | 74,760 | 1,44 % | 5.749.465,5 | 45.069.415.304,8 | 20,835 | 3,0011 |
| Zoom Com | 83,030 | -0,19% | 14/01/2026 21:50 |
84,570 | 82,600 | -3,61 % | 6.062.931,5 | 22.106.023.159,8 | 16,011 | -- |
| Zscaler | 213,17 | -1,70% | 14/01/2026 21:50 |
221,79 | 209,57 | -3,60 % | 14.464.294,3 | 33.667.561.432,9 | 72,174 | -- |
| eBay | 94,400 | -0,03% | 14/01/2026 21:50 |
94,540 | 93,320 | 8,40 % | 8.192.871,3 | 42.623.600.000,0 | 19,279 | 1,2286 |
| Nota: Datos de los componentes en dolar | ||||||||||
