| Último | 4.806,3 |
|---|---|
| Var % | -0,37% |
| Fecha/Hora | 31/12/2025 - 22:36 |
| Var neta | -18,340 |
| Máx | 4.839,4 |
| Mín | 4.805,0 |
| Apertura | 4.837,9 |
| Máx 52s | 4.888,6 |
| Mín 52s | 3.710,3 |
| Var % Año | 13,68 |
| Negociación | -- |
| Nota: Datos en dolar |
| Índice | Último | Var % | Fecha/ Hora |
Máx | Mín | Var % Año | Negociación | Capitalización | PER | Rentab DVD |
|---|---|---|---|---|---|---|---|---|---|---|
| ASML Hldg | 1.069,8 | +0,10% | 31/12/2025 22:03 |
1.080,2 | 1.069,3 | 54,71 % | 33.390.375,3 | 416.521.268.969,4 | 47,689 | 0,8427 |
| Adobe | 349,71 | -0,61% | 01/01/2026 01:44 |
352,79 | 349,68 | -20,71 % | 22.928.648,1 | 146.683.719.000,0 | 19,299 | -- |
| Advanced Micro Dev | 214,14 | -0,05% | 01/01/2026 01:46 |
217,63 | 213,97 | 78,24 % | 128.633.240,9 | 350.321.978.577,2 | 65,247 | -- |
| Airbnb | 135,72 | -0,81% | 31/12/2025 22:16 |
137,53 | 135,54 | 4,18 % | 8.474.839,6 | 57.754.941.496,0 | 34,407 | -- |
| Align Technology | 156,20 | -0,95% | 31/12/2025 21:59 |
157,97 | 156,05 | -24,11 % | 3.345.699,4 | 11.241.071.716,6 | 16,945 | -- |
| Alphabet | 313,78 | -0,10% | 01/01/2026 01:49 |
315,37 | 312,19 | 65,16 % | 85.009.176,1 | 1.699.095.680.000,0 | 39,280 | 0,2644 |
| Alphabet | 312,93 | -0,16% | 01/01/2026 00:48 |
314,56 | 311,48 | 65,78 % | 142.557.829,3 | 1.823.012.120.000,0 | 39,178 | 0,2651 |
| Amazon.com | 230,82 | -0,64% | 01/01/2026 01:13 |
232,99 | 230,69 | 5,98 % | 154.821.631,1 | 2.469.332.996.380,9 | 45,164 | -- |
| American Electric | 115,32 | -0,29% | 31/12/2025 21:59 |
116,07 | 115,17 | 25,74 % | 3.395.941,0 | 61.778.714.285,1 | 20,662 | 3,2431 |
| Amgen | 327,32 | -0,32% | 31/12/2025 22:35 |
329,18 | 327,09 | 26,06 % | 13.985.596,4 | 176.363.189.365,9 | 16,781 | 2,9511 |
| Analog Devices | 271,56 | -0,61% | 01/01/2026 01:56 |
275,81 | 271,11 | 29,31 % | 14.396.016,2 | 133.768.602.759,4 | 43,355 | 1,4596 |
| AppLovin | 672,00 | -0,93% | 31/12/2025 23:47 |
698,23 | 672,00 | 113,92 % | 48.706.220,2 | 211.242.239.750,0 | 119,85 | 0,2116 |
| Apple | 272,00 | -0,42% | 01/01/2026 01:44 |
273,67 | 271,77 | 9,07 % | 197.800.185,3 | 4.017.838.144.230,0 | 40,730 | 0,3789 |
| Applied Materials | 257,36 | -0,36% | 31/12/2025 23:43 |
261,54 | 255,94 | 59,80 % | 20.757.330,5 | 205.324.755.192,0 | 30,516 | 0,7160 |
| Autodesk | 296,14 | -0,95% | 31/12/2025 22:29 |
298,95 | 295,88 | 1,38 % | 5.029.434,0 | 62.921.600.000,0 | 36,027 | -- |
| Automatic Data Proc | 257,27 | -0,35% | 31/12/2025 21:59 |
259,32 | 257,16 | -11,33 % | 13.617.074,0 | 104.620.778.854,2 | 28,343 | 2,4565 |
| Axon Enterprise | 568,70 | +0,11% | 01/01/2026 00:27 |
574,15 | 567,94 | -3,69 % | 7.382.347,9 | 45.503.255.855,7 | 110,67 | -- |
| Baidu | 130,64 | -2,10% | 31/12/2025 22:41 |
132,21 | 129,32 | 56,99 % | 16.103.343,4 | 36.055.612.654,0 | 12,861 | -- |
| Biogen | 176,01 | -0,64% | 31/12/2025 23:03 |
177,20 | 175,03 | 15,38 % | 5.738.971,7 | 25.719.842.327,0 | 10,782 | -- |
| Booking Hldg | 5.354,9 | -0,91% | 31/12/2025 21:59 |
5.435,5 | 5.352,6 | 9,19 % | 29.840.918,4 | 173.319.611.564,2 | 29,727 | 0,7170 |
| Broadcom | 345,77 | -0,81% | 01/01/2026 01:47 |
349,94 | 345,43 | 50,96 % | 157.887.683,2 | 1.645.269.420.991,0 | 72,351 | 0,6992 |
| CSX | 36,260 | -0,15% | 31/12/2025 21:59 |
36,510 | 36,240 | 12,86 % | 7.365.331,8 | 67.716.610.404,9 | 19,901 | 1,4340 |
| Cadence Design | 312,97 | -0,57% | 01/01/2026 01:49 |
316,04 | 312,07 | 4,97 % | 9.096.972,7 | 85.408.507.770,0 | 53,421 | -- |
| Charter Comm | 208,78 | -0,48% | 31/12/2025 21:59 |
209,91 | 208,05 | -38,86 % | 9.970.004,4 | 26.993.499.653,9 | 6,1608 | -- |
| Cintas | 188,12 | -0,53% | 31/12/2025 23:47 |
190,64 | 187,94 | 4,24 % | 5.340.389,5 | 76.358.646.000,0 | 50,909 | 0,8930 |
| Cisco | 77,095 | -0,29% | 31/12/2025 23:25 |
77,810 | 76,970 | 30,84 % | 30.871.195,1 | 304.984.989.317,9 | 20,929 | 2,1284 |
| Cognizant Tech Sol | 83,200 | -0,61% | 31/12/2025 23:27 |
84,380 | 82,940 | 9,45 % | 4.895.905,3 | 40.363.724.536,9 | 18,058 | 1,4942 |
| Comcast | 29,915 | -0,01% | 31/12/2025 22:45 |
30,080 | 29,740 | -20,21 % | 15.388.756,5 | 108.869.953.644,1 | 7,0662 | 4,4147 |
| Const Enrg Corp | 353,61 | -0,19% | 31/12/2025 22:44 |
360,05 | 353,00 | 59,56 % | 18.057.389,4 | 111.278.324.206,4 | 42,209 | 0,4390 |
| Copart | 39,170 | -0,54% | 31/12/2025 21:59 |
39,495 | 39,150 | -31,20 % | 6.986.548,2 | 38.023.734.627,5 | 27,339 | -- |
| Costco Whsl | 861,68 | -0,33% | 01/01/2026 00:46 |
867,60 | 861,35 | -5,51 % | 40.619.313,6 | 383.010.476.057,7 | 53,865 | 0,5868 |
| CrwdStrike Hldg | 469,18 | -0,43% | 31/12/2025 23:07 |
475,99 | 468,43 | 39,07 % | 29.165.111,9 | 119.403.905.121,6 | 126,85 | -- |
| Datadog | 136,02 | -0,53% | 31/12/2025 23:32 |
137,53 | 135,90 | -3,77 % | 6.374.450,9 | 44.497.872.390,2 | 77,704 | -- |
| Dexcom | 66,390 | -0,40% | 31/12/2025 21:59 |
67,220 | 66,040 | -13,75 % | 4.301.261,5 | 26.056.987.132,3 | 39,724 | -- |
| DocuSign | 68,405 | -0,37% | 31/12/2025 21:59 |
69,250 | 68,340 | -23,14 % | 3.712.001,8 | 13.786.775.421,6 | 19,490 | -- |
| Electronic Arts | 204,34 | -0,02% | 31/12/2025 21:59 |
204,88 | 204,25 | 39,67 % | 7.467.851,7 | 51.091.680.032,1 | 28,681 | 0,3719 |
| Exelon | 43,640 | -0,27% | 31/12/2025 23:21 |
43,930 | 43,555 | 16,59 % | 2.464.804,2 | 44.153.032.937,6 | 17,920 | 3,6697 |
| Fastenal | 40,140 | -1,01% | 31/12/2025 22:23 |
40,870 | 40,100 | 13,68 % | 4.917.327,5 | 46.455.265.450,2 | 40,482 | 2,1801 |
| Fortinet | 79,410 | -0,78% | 31/12/2025 22:29 |
80,400 | 79,380 | -15,01 % | 4.552.627,1 | 59.261.317.248,3 | 35,859 | -- |
| Gilead Sciences | 122,79 | -0,45% | 31/12/2025 21:59 |
123,60 | 122,38 | 33,36 % | 8.587.967,5 | 152.132.135.372,2 | 27,944 | 2,5734 |
| Honeywell Intl | 195,12 | -0,18% | 31/12/2025 22:59 |
197,01 | 195,06 | -13,06 % | 9.345.991,9 | 124.466.462.692,3 | 20,180 | 2,3472 |
| IDEXX Labs | 676,72 | -0,34% | 31/12/2025 22:47 |
683,63 | 675,82 | 64,94 % | 5.555.143,2 | 54.268.560.894,6 | 64,184 | -- |
| Intel | 36,860 | -0,24% | 01/01/2026 01:44 |
37,580 | 36,850 | 85,92 % | 47.456.421,1 | 177.563.250.000,0 | -- | 1,3546 |
| Intuit | 664,46 | -0,83% | 31/12/2025 22:02 |
669,80 | 662,28 | 6,58 % | 31.767.996,8 | 184.974.344.463,4 | 39,836 | 0,6760 |
| Intuitive Surgical | 566,36 | -0,28% | 31/12/2025 23:00 |
573,49 | 566,00 | 9,69 % | 18.051.074,7 | 202.456.252.251,0 | 83,112 | -- |
| JD.com | 28,670 | -0,45% | 31/12/2025 22:57 |
28,735 | 28,515 | -17,17 % | 6.519.655,7 | 40.555.020.000,0 | 6,7018 | 3,4855 |
| KLA | 1.213,2 | -1,17% | 31/12/2025 22:45 |
1.247,8 | 1.213,2 | 97,40 % | 25.079.846,8 | 161.567.902.345,0 | 53,507 | 0,6089 |
| Keurig Dr Peppr | 28,015 | -0,23% | 31/12/2025 21:59 |
28,240 | 28,010 | -12,34 % | 3.895.099,2 | 38.162.599.981,2 | 14,701 | 3,2839 |
| Lam Research | 171,03 | -0,65% | 01/01/2026 00:12 |
174,73 | 170,76 | 140,62 % | 22.549.318,4 | 216.866.139.800,0 | 58,514 | 0,7072 |
| Lucid Group | 10,530 | -1,87% | 01/01/2026 01:40 |
10,930 | 10,460 | -63,95 % | 2.551.669,9 | 3.468.602.489,9 | -- | -- |
| Lululemon Athl | 207,86 | -0,70% | 31/12/2025 22:51 |
211,45 | 207,68 | -44,90 % | 15.345.619,7 | 23.470.156.577,2 | 14,656 | -- |
| Marriott Intl | 310,31 | -0,70% | 31/12/2025 21:59 |
315,00 | 310,00 | 12,54 % | 18.303.640,9 | 83.658.672.091,2 | 33,890 | 0,8507 |
| Marvell Tech | 84,960 | -1,38% | 31/12/2025 23:27 |
86,810 | 84,945 | -21,47 % | 18.729.364,9 | 72.546.474.000,0 | 55,607 | 0,2823 |
| Match Group | 32,285 | -0,29% | 31/12/2025 21:59 |
32,540 | 31,980 | -1,78 % | 2.847.521,0 | 7.566.049.557,4 | 10,167 | 2,3540 |
| MercadoLibre | 2.014,4 | -0,30% | 31/12/2025 21:59 |
2.027,2 | 2.010,6 | 18,82 % | 19.097.147,9 | 102.139.612.575,4 | 60,657 | -- |
| Meta Platforms | 659,51 | -0,62% | 01/01/2026 01:55 |
664,90 | 659,41 | 13,72 % | 297.173.164,0 | 1.441.436.012.687,6 | 29,394 | 0,3181 |
| Microchip Tech | 63,690 | -0,68% | 31/12/2025 21:59 |
64,675 | 63,640 | 12,78 % | 9.840.123,7 | 34.718.304.616,1 | 13,143 | 2,8575 |
| Micron Technology | 286,00 | -1,69% | 01/01/2026 01:47 |
293,16 | 284,20 | 247,51 % | 143.037.149,4 | 323.775.249.111,8 | 242,22 | 0,1611 |
| Microsoft | 483,55 | -0,57% | 01/01/2026 01:10 |
488,10 | 483,29 | 15,64 % | 191.581.113,6 | 3.602.250.478.048,9 | 41,375 | 0,7196 |
| Mondelez Intl | 53,815 | -1,59% | 31/12/2025 21:59 |
54,300 | 53,790 | -8,21 % | 10.976.039,3 | 69.621.292.435,8 | 15,807 | 3,6049 |
| Monster Bever | 76,670 | -0,58% | 31/12/2025 22:00 |
77,390 | 76,570 | 47,23 % | 3.742.790,4 | 75.201.322.995,5 | 47,210 | -- |
| NVIDIA | 186,54 | +0,40% | 01/01/2026 01:59 |
190,56 | 186,31 | 39,72 % | 547.587.357,1 | 4.576.388.450.000,0 | 63,750 | 0,0214 |
| NXP Semicond | 216,91 | -0,68% | 31/12/2025 23:04 |
221,16 | 216,91 | 5,76 % | 8.096.847,2 | 74.727.847.780,0 | 16,923 | 1,8699 |
| Netease | 137,58 | -2,19% | 31/12/2025 21:59 |
138,51 | 137,18 | 57,60 % | 1.424.167,8 | 87.042.602.110,0 | 19,835 | 2,2061 |
| Netflix | 93,670 | -0,42% | 01/01/2026 01:34 |
94,300 | 93,210 | 5,16 % | 48.370.850,5 | 396.107.653.649,4 | 47,588 | -- |
| O'Reilly Auto | 91,215 | -0,50% | 31/12/2025 22:23 |
91,550 | 91,020 | 15,70 % | 8.032.984,4 | 76.847.236.535,6 | 33,552 | -- |
| Okta | 86,440 | -0,38% | 31/12/2025 22:12 |
87,700 | 86,410 | 10,96 % | 2.557.117,4 | 14.759.900.675,0 | 31,680 | -- |
| Old Dominion Freigh | 157,28 | -0,77% | 31/12/2025 22:17 |
159,14 | 156,71 | -9,67 % | 6.917.188,6 | 33.060.554.190,2 | 29,466 | 0,7144 |
| PDD Hldg | 113,40 | -0,39% | 31/12/2025 21:59 |
114,04 | 112,89 | 17,30 % | 16.510.403,7 | 160.931.122.932,3 | 9,7141 | -- |
| Paccar | 109,50 | -0,72% | 31/12/2025 21:59 |
111,00 | 109,38 | 6,65 % | 5.616.392,1 | 57.856.512.187,4 | 13,958 | 1,2054 |
| Palantir Tchnlg | 177,46 | -0,35% | 01/01/2026 01:50 |
181,50 | 177,25 | 138,99 % | 114.347.148,6 | 411.499.928.921,6 | 476,83 | -- |
| Palo Alto Net | 184,21 | -0,84% | 01/01/2026 01:02 |
186,85 | 184,12 | 2,67 % | 15.564.930,7 | 129.133.190.000,0 | 67,061 | -- |
| PayPal Hldgs | 58,410 | -1,15% | 01/01/2026 00:49 |
59,030 | 58,350 | -30,79 % | 22.865.838,1 | 54.642.074.055,2 | 12,993 | 0,2397 |
| Paychex | 112,19 | -0,41% | 31/12/2025 21:59 |
113,22 | 112,09 | -19,13 % | 5.023.625,9 | 40.531.014.779,5 | 24,127 | 3,7614 |
| PepsiCo | 143,76 | -0,61% | 31/12/2025 23:27 |
144,03 | 143,18 | -5,21 % | 10.840.353,5 | 195.898.819.278,9 | 17,689 | 3,9175 |
| Qualcomm | 171,04 | -1,03% | 31/12/2025 23:15 |
173,75 | 171,01 | 13,07 % | 21.956.791,1 | 184.051.350.000,0 | 17,167 | 2,0579 |
| Regeneron Pharma | 772,15 | -0,48% | 31/12/2025 23:24 |
775,16 | 769,17 | 8,71 % | 10.839.548,5 | 79.628.601.531,6 | 17,210 | 0,4558 |
| Ross Stores | 180,16 | -0,31% | 31/12/2025 21:59 |
181,82 | 180,12 | 19,96 % | 6.919.861,5 | 58.511.187.475,2 | 29,270 | 0,8992 |
| Skyworks Solutions | 63,390 | -0,86% | 31/12/2025 21:59 |
64,450 | 63,390 | -27,34 % | 2.772.747,7 | 9.577.543.539,5 | 10,307 | 4,4486 |
| Splunk | 156,92 | +0,24% | 15/03/2024 22:51 |
156,97 | 156,83 | -- % | 40.221.922,2 | -- | -- | -- |
| Starbucks | 84,280 | -1,25% | 31/12/2025 23:48 |
85,150 | 84,120 | -6,59 % | 10.237.484,8 | 95.732.449.000,0 | 24,359 | 2,9207 |
| Strategy | 151,80 | -1,24% | 01/01/2026 00:52 |
156,74 | 151,43 | -46,32 % | 65.390.647,4 | 41.110.082.756,6 | -- | -- |
| Synopsys | 469,80 | -0,72% | 31/12/2025 22:08 |
474,45 | 469,10 | -2,28 % | 24.798.402,9 | 90.095.569.569,5 | 36,213 | -- |
| T-Mobile US | 202,46 | -0,15% | 31/12/2025 22:53 |
204,23 | 202,00 | -7,70 % | 11.023.005,7 | 227.504.247.728,4 | 21,475 | 1,8716 |
| Tesla | 449,86 | -0,09% | 01/01/2026 01:59 |
456,50 | 449,33 | 12,58 % | 744.630.487,8 | 1.509.855.385.434,7 | 184,26 | -- |
| Texas Instr | 173,26 | -0,49% | 01/01/2026 01:47 |
176,12 | 173,26 | -6,44 % | 13.535.771,0 | 158.618.320.601,4 | 34,502 | 3,1700 |
| The Kraft Heinz | 24,240 | -0,34% | 31/12/2025 22:00 |
24,455 | 24,240 | -20,44 % | 5.070.267,5 | 28.827.931.626,5 | 8,1181 | 6,5992 |
| Verisign | 243,47 | -0,73% | 31/12/2025 22:02 |
245,70 | 242,54 | 18,80 % | 3.573.363,4 | 22.624.362.000,0 | 30,734 | 0,9506 |
| Verisk Anlytcs | 223,80 | +0,07% | 31/12/2025 21:59 |
225,23 | 222,00 | -18,56 % | 8.967.305,3 | 31.298.898.044,9 | 33,780 | 0,8042 |
| Vertex Pharmaceutic | 453,55 | -0,18% | 31/12/2025 22:47 |
455,86 | 452,54 | 12,68 % | 9.386.259,1 | 114.909.258.559,9 | 1.002,0 | -- |
| Workday | 214,80 | -0,64% | 31/12/2025 21:59 |
216,35 | 214,50 | -15,92 % | 31.537.874,2 | 45.910.020.000,0 | 30,197 | -- |
| Xcel Energy | 73,860 | -0,08% | 31/12/2025 21:59 |
74,320 | 73,850 | 9,85 % | 3.715.424,7 | 43.856.758.770,2 | 20,897 | 3,0869 |
| Zoom Com | 86,310 | +0,06% | 31/12/2025 22:30 |
86,830 | 85,970 | 5,70 % | 5.001.573,9 | 22.929.289.279,4 | 15,928 | -- |
| Zscaler | 225,23 | -0,60% | 31/12/2025 22:07 |
227,36 | 224,92 | 26,06 % | 7.040.003,1 | 36.048.466.568,4 | 75,828 | -- |
| eBay | 87,110 | +0,16% | 31/12/2025 21:59 |
87,950 | 86,670 | 40,51 % | 7.241.233,5 | 39.427.960.000,0 | 18,028 | 1,3316 |
| Nota: Datos de los componentes en dolar | ||||||||||
La economía y los beneficios han resistido ante las políticas de Trump mejor de lo esperado, mientras las llamadas a la prudencia en las tecnológicas siguen sin cuajar
La acción de la energética cerró el último día del 2025 en los 18,465 euros
Banca, defensa y tecnología impulsan la renta variable mientras el consumo sufre por la guerra arancelaria
La Bolsa española no estaba en el radar de las grandes firmas de inversión en su asignación de activos para 2025
La socimi gestionada por Valfondo encargará el próximo mes un proceso de venta de varios activos por hasta 90 millones
