Las claves: Hasta aquí, (casi) todo va bien
Este nuevo ejercicio supondrá una renovada prueba a la paciencia de los más pesimistas
Dow Jones
4.950,4
0,48%
| Último | 4.950,4 |
|---|---|
| Var % | +0,48% |
| Fecha/Hora | 09/01/2026 - 22:51 |
| Var neta | +23,800 |
| Máx | 4.957,1 |
| Mín | 4.919,7 |
| Apertura | 4.883,0 |
| Máx 52s | 4.962,1 |
| Mín 52s | 4.785,3 |
| Var % Año | 2,50 |
| Negociación | -- |
| Nota: Datos en dolar |
| Índice | Último | Var % | Fecha/ Hora |
Máx | Mín | Var % Año | Negociación | Capitalización | PER | Rentab DVD |
|---|---|---|---|---|---|---|---|---|---|---|
| ASML Hldg | 1.272,2 | +6,63% | 09/01/2026 23:51 |
1.280,8 | 1.221,2 | 11,72 % | 154.626.892,3 | 494.566.121.780,5 | 53,925 | 0,7073 |
| Adobe | 333,75 | -1,50% | 10/01/2026 01:17 |
335,92 | 328,00 | -3,12 % | 45.702.963,0 | 139.795.656.000,0 | 18,547 | -- |
| Advanced Micro Dev | 203,14 | -0,74% | 10/01/2026 01:58 |
207,27 | 202,92 | -4,43 % | 157.951.111,5 | 330.752.919.266,4 | 62,107 | -- |
| Airbnb | 139,24 | +0,42% | 09/01/2026 21:59 |
141,40 | 137,91 | 2,15 % | 25.239.551,0 | 59.217.953.268,8 | 34,835 | -- |
| Align Technology | 172,83 | +1,30% | 09/01/2026 21:59 |
173,03 | 168,03 | 9,22 % | 5.534.223,5 | 12.400.551.635,8 | 18,278 | -- |
| Alphabet | 329,25 | +0,97% | 10/01/2026 01:55 |
331,48 | 326,46 | 3,87 % | 247.189.917,7 | 1.779.659.980.000,0 | 40,633 | 0,2521 |
| Alphabet | 328,67 | +0,94% | 10/01/2026 01:58 |
330,82 | 325,85 | 3,97 % | 291.766.574,1 | 1.911.038.460.000,0 | 40,595 | 0,2526 |
| Amazon.com | 247,26 | +0,42% | 10/01/2026 00:50 |
247,85 | 242,28 | 6,68 % | 370.366.745,0 | 2.643.904.223.840,5 | 47,755 | -- |
| American Electric | 116,90 | +0,82% | 09/01/2026 22:33 |
117,39 | 115,82 | 0,53 % | 7.435.468,7 | 62.435.650.557,0 | 20,601 | 3,1993 |
| Amgen | 326,12 | -1,20% | 09/01/2026 21:59 |
332,05 | 323,92 | 0,84 % | 22.328.509,4 | 175.609.316.426,5 | 16,837 | 2,9621 |
| Analog Devices | 300,94 | +0,60% | 09/01/2026 22:34 |
303,16 | 297,16 | 10,26 % | 38.234.183,3 | 147.356.503.951,1 | 47,010 | 1,3158 |
| AppLovin | 647,33 | +5,08% | 09/01/2026 23:52 |
649,49 | 612,00 | -8,53 % | 109.932.415,9 | 199.199.817.200,0 | 106,54 | 0,2202 |
| Apple | 259,28 | +0,12% | 10/01/2026 01:20 |
260,20 | 256,22 | -4,70 % | 459.351.148,7 | 3.831.951.623.490,0 | 38,611 | 0,3971 |
| Applied Materials | 301,43 | +6,94% | 10/01/2026 01:58 |
302,76 | 287,33 | 9,59 % | 100.407.466,8 | 238.818.682.971,8 | 33,052 | 0,6109 |
| Autodesk | 276,18 | -0,19% | 09/01/2026 23:12 |
277,90 | 274,04 | -6,62 % | 14.110.647,6 | 58.506.912.000,0 | 33,362 | -- |
| Automatic Data Proc | 266,26 | +0,09% | 09/01/2026 22:06 |
268,02 | 264,23 | 3,27 % | 16.362.252,5 | 107.563.143.466,8 | 28,999 | 2,3763 |
| Axon Enterprise | 631,66 | +3,04% | 09/01/2026 23:53 |
635,97 | 616,00 | 7,90 % | 11.432.807,2 | 50.177.344.704,8 | 118,49 | -- |
| Baidu | 143,57 | +1,63% | 10/01/2026 01:58 |
144,86 | 141,49 | 8,11 % | 16.391.504,5 | 39.945.245.070,9 | 13,722 | -- |
| Biogen | 187,57 | +0,93% | 09/01/2026 23:48 |
190,14 | 186,72 | 5,62 % | 11.371.435,3 | 27.528.681.340,8 | 11,272 | -- |
| Booking Hldg | 5.490,4 | +0,83% | 09/01/2026 21:59 |
5.508,6 | 5.395,1 | 1,68 % | 52.387.462,8 | 176.979.116.581,2 | 29,796 | 0,6993 |
| Broadcom | 344,47 | +3,77% | 10/01/2026 01:43 |
347,36 | 333,62 | -3,95 % | 305.853.445,3 | 1.635.312.746.013,1 | 68,960 | 0,7016 |
| CSX | 35,240 | -0,28% | 09/01/2026 22:00 |
35,355 | 34,975 | -2,67 % | 10.758.810,6 | 65.528.599.481,6 | 19,310 | 1,4776 |
| Cadence Design | 327,32 | +2,67% | 09/01/2026 21:59 |
328,45 | 315,43 | 1,94 % | 17.333.575,1 | 89.096.831.320,0 | 53,894 | -- |
| Charter Comm | 210,53 | +0,35% | 09/01/2026 21:59 |
212,30 | 202,86 | 0,47 % | 11.499.233,4 | 27.244.553.823,9 | 6,1736 | -- |
| Cintas | 193,17 | +1,57% | 09/01/2026 21:59 |
194,49 | 188,00 | 1,08 % | 7.464.364,1 | 77.837.465.160,0 | 50,804 | 0,8697 |
| Cisco | 73,870 | -0,10% | 09/01/2026 22:48 |
74,325 | 73,250 | -4,02 % | 42.628.701,6 | 291.867.355.368,8 | 20,012 | 2,2201 |
| Cognizant Tech Sol | 85,270 | -0,58% | 09/01/2026 22:56 |
86,140 | 85,010 | 3,35 % | 6.620.828,2 | 41.155.264.752,7 | 18,396 | 1,4542 |
| Comcast | 28,370 | +0,54% | 09/01/2026 22:00 |
28,545 | 27,785 | -5,63 % | 20.038.287,2 | 103.109.350.188,1 | 6,6514 | 4,6528 |
| Const Enrg Corp | 342,44 | +6,19% | 10/01/2026 01:20 |
343,83 | 333,90 | -8,76 % | 81.167.913,0 | 106.906.263.086,4 | 38,211 | 0,4531 |
| Copart | 39,815 | +1,95% | 09/01/2026 21:59 |
40,070 | 38,785 | -0,30 % | 9.608.163,5 | 38.541.624.088,4 | 27,005 | -- |
| Costco Whsl | 924,43 | +1,04% | 10/01/2026 00:56 |
929,64 | 911,33 | 6,15 % | 135.242.498,4 | 410.552.573.010,3 | 56,819 | 0,5470 |
| CrwdStrike Hldg | 470,46 | +1,47% | 10/01/2026 01:48 |
475,55 | 466,27 | -1,04 % | 48.487.594,2 | 118.646.601.407,8 | 123,84 | -- |
| Datadog | 125,58 | -3,94% | 10/01/2026 01:06 |
131,49 | 125,22 | -3,91 % | 38.870.132,8 | 40.852.906.612,6 | 73,987 | -- |
| Dexcom | 67,400 | -1,49% | 09/01/2026 21:59 |
68,890 | 65,720 | 3,06 % | 15.527.007,1 | 26.287.096.732,8 | 40,551 | -- |
| DocuSign | 68,810 | -1,43% | 09/01/2026 22:29 |
70,930 | 68,750 | 2,05 % | 9.554.625,2 | 13.780.767.239,4 | 19,602 | -- |
| Electronic Arts | 204,11 | -0,05% | 09/01/2026 21:59 |
204,28 | 204,10 | -0,05 % | 6.613.793,4 | 51.050.412.520,8 | 28,667 | 0,3723 |
| Exelon | 43,300 | -0,29% | 09/01/2026 23:50 |
43,820 | 43,230 | -0,38 % | 7.239.301,4 | 43.658.970.682,8 | 17,718 | 3,6951 |
| Fastenal | 41,985 | +0,43% | 09/01/2026 21:59 |
42,380 | 41,700 | 4,16 % | 6.082.854,3 | 48.200.279.746,1 | 41,345 | 2,0840 |
| Fortinet | 79,070 | +1,53% | 09/01/2026 22:01 |
79,360 | 77,970 | -1,73 % | 11.505.284,3 | 58.919.239.121,4 | 34,869 | -- |
| Gilead Sciences | 121,12 | +0,40% | 09/01/2026 21:59 |
122,70 | 119,34 | -1,75 % | 30.702.492,3 | 150.271.115.937,7 | 27,366 | 2,6089 |
| Honeywell Intl | 207,39 | +1,09% | 09/01/2026 23:29 |
208,73 | 203,57 | 5,15 % | 37.563.321,3 | 131.688.304.683,3 | 21,057 | 2,2080 |
| IDEXX Labs | 713,38 | +0,13% | 09/01/2026 21:59 |
716,91 | 705,70 | 5,27 % | 11.042.877,5 | 56.964.741.052,0 | 67,004 | -- |
| Intel | 45,470 | +10,65% | 10/01/2026 01:58 |
45,725 | 41,580 | 11,40 % | 255.789.466,0 | 217.035.000.000,0 | -- | 1,0989 |
| Intuit | 648,00 | -0,68% | 09/01/2026 22:03 |
652,05 | 637,01 | -1,51 % | 32.553.780,0 | 180.018.283.152,0 | 38,811 | 0,6925 |
| Intuitive Surgical | 586,05 | +0,16% | 09/01/2026 22:35 |
589,43 | 579,88 | 3,28 % | 28.761.032,0 | 207.752.423.581,6 | 85,036 | -- |
| JD.com | 29,440 | -0,70% | 09/01/2026 22:15 |
29,760 | 29,375 | 3,38 % | 7.174.277,6 | 41.789.550.000,0 | 6,9044 | 3,3955 |
| KLA | 1.399,1 | +5,63% | 09/01/2026 22:03 |
1.404,4 | 1.336,0 | 9,01 % | 55.713.505,0 | 183.865.182.103,6 | 56,987 | 0,5288 |
| Keurig Dr Peppr | 27,800 | +0,68% | 09/01/2026 21:59 |
28,005 | 27,430 | -1,44 % | 5.483.655,2 | 37.768.610.875,0 | 14,419 | 3,3093 |
| Lam Research | 218,43 | +8,62% | 10/01/2026 01:53 |
219,59 | 202,76 | 17,47 % | 142.985.729,4 | 274.203.909.300,0 | 67,609 | 0,5542 |
| Lucid Group | 11,330 | +0,97% | 10/01/2026 01:53 |
11,480 | 11,045 | 6,33 % | 1.463.005,4 | 3.682.553.671,5 | -- | -- |
| Lululemon Athl | 203,83 | -3,94% | 10/01/2026 00:53 |
213,62 | 200,50 | 2,15 % | 49.421.465,7 | 22.877.793.160,7 | 14,755 | -- |
| Marriott Intl | 328,18 | +1,00% | 09/01/2026 22:00 |
331,09 | 326,53 | 4,65 % | 16.123.435,0 | 88.027.439.313,8 | 35,065 | 0,8048 |
| Marvell Tech | 83,200 | -0,21% | 10/01/2026 01:45 |
84,440 | 82,200 | -1,82 % | 33.489.788,0 | 70.561.920.000,0 | 53,810 | 0,2884 |
| Match Group | 32,230 | -1,25% | 09/01/2026 21:59 |
32,960 | 32,060 | 1,09 % | 2.355.397,7 | 7.608.542.191,4 | 10,308 | 2,3580 |
| MercadoLibre | 2.178,8 | -0,06% | 09/01/2026 21:59 |
2.189,7 | 2.162,8 | 8,22 % | 29.290.083,7 | 110.459.020.141,6 | 65,466 | -- |
| Meta Platforms | 652,56 | +1,10% | 10/01/2026 01:42 |
654,95 | 642,85 | -2,11 % | 512.522.045,7 | 1.422.401.260.476,6 | 28,516 | 0,3215 |
| Microchip Tech | 75,180 | +2,24% | 09/01/2026 22:00 |
76,060 | 73,510 | 15,44 % | 26.611.751,4 | 40.630.792.980,1 | 14,945 | 2,4208 |
| Micron Technology | 345,07 | +5,48% | 10/01/2026 01:53 |
345,79 | 326,25 | 14,58 % | 492.707.466,1 | 388.266.929.767,1 | 270,54 | 0,1333 |
| Microsoft | 479,28 | +0,21% | 10/01/2026 01:33 |
479,82 | 472,21 | -1,14 % | 367.522.784,4 | 3.560.331.868.074,6 | 40,592 | 0,7264 |
| Mondelez Intl | 55,090 | +2,04% | 09/01/2026 21:59 |
55,230 | 53,560 | 0,31 % | 19.672.153,8 | 71.085.849.324,2 | 15,559 | 3,5215 |
| Monster Bever | 77,335 | +0,94% | 09/01/2026 21:59 |
77,510 | 76,220 | -0,07 % | 9.421.317,8 | 75.557.935.739,3 | 46,713 | -- |
| NVIDIA | 184,97 | -0,12% | 10/01/2026 01:58 |
186,34 | 183,70 | -0,77 % | 640.107.952,7 | 4.492.050.100.000,0 | 63,096 | 0,0216 |
| NXP Semicond | 241,14 | +1,40% | 09/01/2026 21:59 |
242,89 | 236,82 | 9,62 % | 23.292.182,5 | 82.470.815.623,2 | 18,260 | 1,6820 |
| Netease | 139,15 | -2,00% | 09/01/2026 21:59 |
139,43 | 137,64 | 3,20 % | 3.245.562,8 | 88.109.541.218,6 | 20,016 | 2,1812 |
| Netflix | 89,230 | -1,20% | 10/01/2026 01:55 |
90,030 | 88,325 | -3,44 % | 171.915.628,0 | 379.394.608.507,2 | 45,906 | -- |
| O'Reilly Auto | 93,790 | +2,36% | 09/01/2026 21:59 |
94,000 | 91,150 | 0,46 % | 15.679.525,6 | 79.168.522.788,6 | 33,595 | -- |
| Okta | 92,030 | -1,83% | 09/01/2026 22:03 |
94,060 | 91,655 | 8,63 % | 4.823.444,5 | 15.630.921.220,0 | 33,956 | -- |
| Old Dominion Freigh | 173,53 | +1,17% | 09/01/2026 22:08 |
173,53 | 169,66 | 9,13 % | 9.376.911,1 | 36.197.030.775,2 | 31,633 | 0,6469 |
| PDD Hldg | 120,56 | -0,87% | 09/01/2026 21:59 |
121,95 | 119,00 | 7,24 % | 28.923.046,2 | 171.152.577.458,7 | 10,341 | -- |
| Paccar | 118,76 | +0,47% | 09/01/2026 21:59 |
119,03 | 116,87 | 7,94 % | 6.871.781,5 | 62.373.269.674,8 | 14,875 | 1,1114 |
| Palantir Tchnlg | 177,50 | +0,36% | 10/01/2026 01:47 |
178,71 | 174,75 | -0,51 % | 185.033.383,0 | 405.400.757.109,6 | 466,62 | -- |
| Palo Alto Net | 189,03 | -0,92% | 09/01/2026 23:30 |
192,18 | 187,36 | 3,56 % | 41.408.619,5 | 131.767.850.000,0 | 68,536 | -- |
| PayPal Hldgs | 57,680 | -1,06% | 10/01/2026 01:11 |
58,860 | 57,280 | -0,23 % | 28.410.559,9 | 53.921.622.051,3 | 12,727 | 0,2429 |
| Paychex | 113,78 | -0,42% | 09/01/2026 21:59 |
115,07 | 113,34 | 1,85 % | 9.722.259,9 | 40.843.316.461,0 | 24,282 | 3,7089 |
| PepsiCo | 139,90 | +0,35% | 09/01/2026 22:58 |
140,78 | 138,70 | -2,88 % | 25.274.941,9 | 191.249.862.864,1 | 17,080 | 4,0198 |
| Qualcomm | 177,87 | -2,24% | 10/01/2026 01:53 |
179,43 | 174,80 | 6,32 % | 65.244.207,2 | 190.391.670.000,0 | 18,009 | 1,9800 |
| Regeneron Pharma | 796,24 | -0,60% | 09/01/2026 21:59 |
820,39 | 790,92 | 3,74 % | 22.842.464,7 | 82.237.512.884,3 | 17,821 | 0,4420 |
| Ross Stores | 191,74 | +1,15% | 09/01/2026 22:31 |
192,27 | 188,86 | 5,06 % | 18.758.217,2 | 61.930.000.364,1 | 30,525 | 0,8460 |
| Skyworks Solutions | 60,140 | -0,80% | 09/01/2026 22:04 |
61,650 | 59,990 | -4,33 % | 7.987.446,3 | 9.018.303.755,5 | 9,7036 | 4,6882 |
| Splunk | 156,92 | +0,24% | 15/03/2024 22:51 |
156,97 | 156,83 | -- % | 40.221.922,2 | -- | -- | -- |
| Starbucks | 88,840 | +0,77% | 10/01/2026 00:37 |
89,085 | 86,790 | 4,70 % | 30.012.989,6 | 101.054.077.000,0 | 25,178 | 2,7680 |
| Strategy | 157,65 | -5,72% | 10/01/2026 01:49 |
167,12 | 155,48 | 9,87 % | 227.747.279,4 | 42.427.198.534,7 | -- | -- |
| Synopsys | 525,37 | +2,11% | 10/01/2026 00:43 |
528,77 | 511,05 | 9,52 % | 62.931.697,9 | 100.510.932.704,1 | 39,241 | -- |
| T-Mobile US | 200,56 | +1,35% | 10/01/2026 01:25 |
202,09 | 196,40 | -2,53 % | 18.994.557,1 | 224.327.688.910,5 | 20,860 | 1,8946 |
| Tesla | 445,15 | +2,11% | 10/01/2026 01:54 |
449,04 | 430,48 | -3,08 % | 1.559.998.052,4 | 1.480.089.303.890,0 | 176,48 | -- |
| Texas Instr | 190,06 | +0,93% | 09/01/2026 22:01 |
191,39 | 187,60 | 8,63 % | 36.004.258,1 | 172.874.615.785,2 | 37,073 | 2,8907 |
| The Kraft Heinz | 23,420 | -0,02% | 09/01/2026 21:59 |
23,640 | 23,180 | -3,38 % | 7.892.477,8 | 27.721.213.660,1 | 7,7835 | 6,8317 |
| Verisign | 248,94 | +0,77% | 09/01/2026 21:59 |
250,26 | 246,57 | 1,66 % | 3.889.267,2 | 23.076.738.000,0 | 30,877 | 0,9279 |
| Verisk Anlytcs | 224,91 | +0,88% | 09/01/2026 21:59 |
226,32 | 221,70 | -0,38 % | 6.150.597,3 | 31.346.284.718,7 | 33,526 | 0,8003 |
| Vertex Pharmaceutic | 464,50 | -1,20% | 09/01/2026 22:13 |
475,19 | 463,40 | 3,57 % | 25.174.292,2 | 117.753.446.655,4 | 1.037,4 | -- |
| Workday | 207,13 | -1,28% | 09/01/2026 21:59 |
210,48 | 207,13 | -2,31 % | 16.033.006,0 | 44.118.690.000,0 | 29,165 | -- |
| Xcel Energy | 74,255 | +1,20% | 09/01/2026 21:59 |
75,030 | 73,715 | -0,66 % | 5.713.002,9 | 43.924.785.844,1 | 20,682 | 3,0705 |
| Zoom Com | 85,195 | -0,51% | 09/01/2026 21:59 |
87,050 | 84,965 | -0,77 % | 6.979.759,2 | 22.625.211.954,6 | 15,794 | -- |
| Zscaler | 216,65 | -1,64% | 10/01/2026 01:51 |
221,51 | 215,40 | -2,08 % | 12.168.256,8 | 34.549.437.213,2 | 73,648 | -- |
| eBay | 90,810 | +0,03% | 09/01/2026 22:06 |
91,730 | 90,120 | 4,33 % | 9.987.060,5 | 41.095.840.000,0 | 18,820 | 1,2758 |
| Nota: Datos de los componentes en dolar | ||||||||||
