Telefónica abandonará Wall Street el domingo tras celebrar este viernes su última sesión efectiva
EP |
A mediados del mes pasado la multinacional anunció su intención de iniciar el procedimiento para excluir de forma voluntaria su cotización
| Último | 4.942,7 |
|---|---|
| Var % | -0,03% |
| Fecha/Hora | 16/01/2026 - 20:25 |
| Var neta | -1,5099 |
| Máx | 4.961,6 |
| Mín | 4.924,6 |
| Apertura | 4.903,5 |
| Máx 52s | 4.963,3 |
| Mín 52s | 4.785,3 |
| Var % Año | 2,86 |
| Negociación | -- |
| Nota: Datos en dolar |
| Índice | Último | Var % | Fecha/ Hora |
Máx | Mín | Var % Año | Negociación | Capitalización | PER | Rentab DVD |
|---|---|---|---|---|---|---|---|---|---|---|
| ASML Hldg | 1.355,4 | +1,91% | 16/01/2026 20:25 |
1.375,0 | 1.338,9 | 24,36 % | 108.110.980,4 | 525.225.906.549,8 | 56,978 | 0,5431 |
| Adobe | 297,75 | -2,09% | 16/01/2026 20:25 |
304,67 | 295,42 | -13,11 % | 59.958.417,0 | 125.140.470.000,0 | 16,682 | -- |
| Advanced Micro Dev | 231,68 | +1,63% | 16/01/2026 20:25 |
234,47 | 228,90 | 6,42 % | 266.661.209,4 | 378.861.546.773,4 | 67,646 | -- |
| Airbnb | 130,43 | -1,62% | 16/01/2026 20:25 |
132,76 | 129,85 | -2,30 % | 9.507.638,9 | 55.509.388.542,4 | 33,362 | -- |
| Align Technology | 172,72 | +0,72% | 16/01/2026 20:25 |
174,44 | 171,23 | 9,77 % | 1.558.272,8 | 12.409.879.135,2 | 18,150 | -- |
| Alphabet | 329,80 | -1,01% | 16/01/2026 20:25 |
335,01 | 328,21 | 6,16 % | 141.994.936,3 | 1.781.552.430.000,0 | 41,948 | 0,2516 |
| Alphabet | 329,21 | -1,06% | 16/01/2026 20:25 |
334,50 | 327,70 | 6,31 % | 213.089.728,0 | 1.914.645.620.000,0 | 41,903 | 0,2520 |
| Amazon.com | 237,49 | -0,31% | 16/01/2026 20:25 |
239,57 | 236,41 | 3,20 % | 175.200.170,8 | 2.547.157.768.941,0 | 46,059 | -- |
| American Electric | 119,47 | +0,06% | 16/01/2026 20:25 |
119,85 | 118,34 | 3,52 % | 3.598.777,5 | 63.717.477.429,0 | 21,015 | 3,1389 |
| Amgen | 331,63 | +0,46% | 16/01/2026 20:25 |
332,28 | 326,94 | 0,84 % | 12.720.106,2 | 177.380.917.834,1 | 16,780 | 2,9142 |
| Analog Devices | 301,53 | -0,21% | 16/01/2026 20:24 |
309,28 | 299,73 | 11,38 % | 18.727.447,0 | 147.601.330.999,6 | 46,986 | 1,3211 |
| AppLovin | 568,87 | -6,25% | 16/01/2026 20:25 |
615,05 | 568,74 | -9,93 % | 103.409.380,0 | 175.847.052.960,0 | 107,17 | 0,2485 |
| Apple | 256,14 | -0,74% | 16/01/2026 20:25 |
258,88 | 254,92 | -5,05 % | 333.228.027,0 | 3.752.821.445.580,0 | 38,730 | 0,4011 |
| Applied Materials | 325,60 | +2,02% | 16/01/2026 20:25 |
330,15 | 320,17 | 24,19 % | 47.175.953,8 | 257.064.309.823,5 | 35,397 | 0,5642 |
| Autodesk | 263,83 | +0,59% | 16/01/2026 20:24 |
265,05 | 260,94 | -11,43 % | 8.998.756,6 | 56.044.320.000,0 | 31,482 | -- |
| Automatic Data Proc | 260,12 | -0,06% | 16/01/2026 20:25 |
260,54 | 257,69 | 1,17 % | 7.253.724,6 | 105.071.739.203,7 | 28,222 | 2,4919 |
| Axon Enterprise | 637,13 | -0,06% | 16/01/2026 20:25 |
648,94 | 633,64 | 12,22 % | 8.237.379,4 | 50.469.673.851,1 | 121,72 | -- |
| Baidu | 148,53 | -0,60% | 16/01/2026 20:25 |
148,88 | 145,67 | 14,37 % | 44.381.133,4 | 41.283.523.463,2 | 14,530 | -- |
| Biogen | 164,41 | -2,47% | 16/01/2026 20:25 |
169,34 | 164,21 | -4,22 % | 5.494.452,2 | 24.182.402.516,4 | 10,346 | -- |
| Booking Hldg | 5.169,6 | -0,36% | 16/01/2026 20:24 |
5.206,7 | 5.145,3 | -3,10 % | 32.479.488,2 | 167.217.750.384,7 | 28,418 | 0,7386 |
| Broadcom | 347,10 | +1,16% | 16/01/2026 20:25 |
353,23 | 344,05 | -0,85 % | 171.327.330,8 | 1.634.743.793.157,2 | 70,453 | 0,6984 |
| CSX | 36,175 | -0,34% | 16/01/2026 20:24 |
36,440 | 36,170 | 0,11 % | 7.014.450,8 | 67.539.707.394,1 | 19,740 | 1,4327 |
| Cadence Design | 317,66 | -0,92% | 16/01/2026 20:21 |
323,12 | 314,66 | 2,54 % | 7.375.599,3 | 86.151.616.500,0 | 52,982 | -- |
| Charter Comm | 188,75 | -2,98% | 16/01/2026 20:25 |
195,53 | 187,80 | -6,80 % | 8.819.069,7 | 24.330.254.901,6 | 5,9476 | -- |
| Cintas | 193,91 | -0,86% | 16/01/2026 20:24 |
196,17 | 193,73 | 3,97 % | 4.328.226,7 | 78.143.705.640,0 | 51,903 | 0,8657 |
| Cisco | 75,180 | -0,11% | 16/01/2026 20:25 |
75,970 | 74,610 | -2,31 % | 21.282.749,1 | 296.727.201.681,3 | 20,112 | 2,1799 |
| Cognizant Tech Sol | 85,130 | +0,35% | 16/01/2026 20:25 |
85,360 | 84,070 | 2,22 % | 7.619.241,6 | 40.947.726.769,3 | 18,603 | 1,4586 |
| Comcast | 27,820 | -1,93% | 16/01/2026 20:25 |
28,380 | 27,560 | -5,11 % | 16.610.286,4 | 100.637.924.099,7 | 6,7078 | 4,7516 |
| Const Enrg Corp | 302,23 | -11,42% | 16/01/2026 20:25 |
322,61 | 301,73 | -3,42 % | 76.032.662,6 | 111.253.849.216,8 | 39,072 | 0,5127 |
| Copart | 40,980 | -0,71% | 16/01/2026 20:25 |
41,270 | 40,500 | 5,37 % | 6.164.369,4 | 39.833.927.696,6 | 27,676 | -- |
| Costco Whsl | 955,23 | -0,14% | 16/01/2026 20:25 |
960,80 | 951,17 | 10,93 % | 39.603.553,5 | 424.285.892.586,6 | 59,167 | 0,5443 |
| CrwdStrike Hldg | 455,03 | +0,00% | 16/01/2026 20:25 |
459,51 | 443,69 | -2,92 % | 40.426.491,7 | 115.161.088.376,4 | 122,78 | -- |
| Datadog | 118,86 | -1,63% | 16/01/2026 20:25 |
121,80 | 117,82 | -11,16 % | 11.667.108,5 | 39.001.133.820,3 | 69,130 | -- |
| Dexcom | 70,140 | +1,25% | 16/01/2026 20:25 |
70,370 | 69,060 | 4,33 % | 5.540.852,5 | 27.422.044.084,3 | 41,283 | -- |
| DocuSign | 57,190 | -4,14% | 16/01/2026 20:24 |
59,930 | 57,130 | -12,78 % | 4.420.505,1 | 11.535.709.824,0 | 17,483 | -- |
| Electronic Arts | 204,28 | +0,05% | 16/01/2026 20:23 |
204,33 | 204,15 | -0,08 % | 8.258.374,8 | 51.086.677.909,5 | 28,663 | 0,3719 |
| Exelon | 44,610 | +1,05% | 16/01/2026 20:25 |
44,640 | 44,070 | 1,25 % | 9.482.476,1 | 44.808.421.643,0 | 17,790 | 3,5975 |
| Fastenal | 43,805 | +0,64% | 16/01/2026 20:24 |
43,910 | 43,240 | 8,44 % | 11.406.207,2 | 50.272.484.222,5 | 41,987 | 2,0032 |
| Fortinet | 75,610 | -0,91% | 16/01/2026 20:25 |
76,610 | 75,150 | -3,91 % | 6.255.637,3 | 56.227.232.992,2 | 34,106 | -- |
| Gilead Sciences | 123,99 | +2,15% | 16/01/2026 20:24 |
125,01 | 122,13 | -1,15 % | 13.358.271,8 | 153.608.544.123,6 | 28,078 | 2,5457 |
| Honeywell Intl | 219,45 | +2,05% | 16/01/2026 20:25 |
220,63 | 216,97 | 10,20 % | 45.767.115,9 | 139.421.230.876,8 | 21,876 | 1,9996 |
| IDEXX Labs | 716,85 | +0,63% | 16/01/2026 20:20 |
719,93 | 709,48 | 5,25 % | 2.675.486,0 | 57.120.850.402,2 | 66,842 | -- |
| Intel | 47,410 | -1,86% | 16/01/2026 20:25 |
50,205 | 46,710 | 30,91 % | 135.676.995,5 | 225.525.600.000,0 | -- | 1,0554 |
| Intuit | 546,55 | -1,42% | 16/01/2026 20:25 |
553,39 | 535,19 | -16,32 % | 63.478.902,5 | 152.199.223.674,3 | 33,770 | 0,8129 |
| Intuitive Surgical | 533,26 | -1,47% | 16/01/2026 20:25 |
542,75 | 533,26 | -4,45 % | 25.029.743,3 | 190.130.423.792,8 | 79,304 | -- |
| JD.com | 28,810 | -2,10% | 16/01/2026 20:25 |
29,285 | 28,575 | 2,57 % | 8.500.861,5 | 40.831.725.000,0 | 6,9389 | 3,4710 |
| KLA | 1.564,8 | +1,16% | 16/01/2026 20:25 |
1.579,5 | 1.535,7 | 27,28 % | 35.940.595,6 | 204.542.394.334,7 | 61,626 | 0,4723 |
| Keurig Dr Peppr | 27,500 | -1,46% | 16/01/2026 20:25 |
28,000 | 27,335 | -0,37 % | 5.389.014,5 | 37.157.248.468,7 | 14,676 | 3,3607 |
| Lam Research | 222,38 | +2,28% | 16/01/2026 20:25 |
225,66 | 218,94 | 27,08 % | 69.286.454,7 | 278.486.971.600,0 | 70,435 | 0,5430 |
| Lucid Group | 10,080 | +0,44% | 16/01/2026 20:24 |
10,140 | 9,9650 | -5,15 % | 1.132.445,5 | 3.270.859.731,1 | -- | -- |
| Lululemon Athl | 201,97 | -1,43% | 16/01/2026 20:24 |
205,10 | 201,50 | -1,39 % | 10.430.907,9 | 22.783.553.526,2 | 14,183 | -- |
| Marriott Intl | 325,92 | +0,02% | 16/01/2026 20:24 |
327,66 | 322,08 | 5,00 % | 5.444.291,4 | 87.286.788.359,6 | 34,499 | 0,8092 |
| Marvell Tech | 80,510 | +0,14% | 16/01/2026 20:25 |
82,470 | 80,430 | -5,41 % | 20.734.779,3 | 68.814.834.000,0 | 52,153 | 0,2964 |
| Match Group | 31,240 | -1,15% | 16/01/2026 20:24 |
31,720 | 31,225 | -2,10 % | 879.462,5 | 7.410.243.232,7 | 10,100 | 2,4288 |
| MercadoLibre | 2.074,9 | -1,14% | 16/01/2026 20:25 |
2.107,3 | 2.062,3 | 4,19 % | 21.970.332,3 | 104.838.730.545,0 | 63,072 | -- |
| Meta Platforms | 623,22 | +0,38% | 16/01/2026 20:25 |
629,05 | 621,24 | -5,93 % | 373.878.889,5 | 1.362.552.863.364,5 | 27,211 | 0,3349 |
| Microchip Tech | 75,195 | +1,00% | 16/01/2026 20:25 |
75,690 | 74,350 | 16,89 % | 7.233.900,6 | 40.636.197.448,4 | 15,173 | 2,4224 |
| Micron Technology | 355,94 | +5,69% | 16/01/2026 20:25 |
365,83 | 352,09 | 17,99 % | 483.164.267,5 | 398.396.513.116,1 | 275,47 | 0,1294 |
| Microsoft | 461,73 | +1,05% | 16/01/2026 20:25 |
463,14 | 456,48 | -5,50 % | 273.805.511,7 | 3.427.515.279.379,8 | 39,099 | 0,7524 |
| Mondelez Intl | 57,375 | +0,06% | 16/01/2026 20:24 |
57,555 | 56,610 | 6,55 % | 10.762.231,2 | 73.924.638.006,6 | 16,442 | 3,3780 |
| Monster Bever | 78,080 | +0,21% | 16/01/2026 20:25 |
78,720 | 77,780 | 1,61 % | 5.864.623,7 | 76.070.871.877,7 | 47,389 | -- |
| NVIDIA | 187,74 | +0,34% | 16/01/2026 20:25 |
190,43 | 187,10 | 0,32 % | 518.302.555,1 | 4.563.749.850.000,0 | 62,362 | 0,0212 |
| NXP Semicond | 238,80 | +0,09% | 16/01/2026 20:24 |
242,31 | 238,16 | 9,98 % | 9.176.501,8 | 81.670.526.544,0 | 18,303 | 1,7016 |
| Netease | 137,41 | +0,96% | 16/01/2026 20:23 |
139,48 | 136,78 | -1,08 % | 2.408.964,6 | 86.874.804.564,8 | 19,584 | 2,2122 |
| Netflix | 87,875 | -0,19% | 16/01/2026 20:25 |
88,510 | 87,780 | -6,09 % | 55.301.977,9 | 373.074.192.958,5 | 44,861 | -- |
| O'Reilly Auto | 94,180 | +0,56% | 16/01/2026 20:24 |
94,305 | 92,760 | 2,68 % | 4.339.121,0 | 79.455.518.179,9 | 34,848 | -- |
| Okta | 89,950 | -2,22% | 16/01/2026 20:25 |
92,475 | 89,620 | 6,36 % | 5.211.304,6 | 15.320.810.792,5 | 33,851 | -- |
| Old Dominion Freigh | 175,08 | -1,75% | 16/01/2026 20:24 |
178,25 | 174,13 | 13,66 % | 6.380.780,5 | 36.749.050.654,2 | 32,050 | 0,6389 |
| PDD Hldg | 106,96 | -0,45% | 16/01/2026 20:24 |
108,21 | 105,13 | -5,24 % | 34.985.887,3 | 151.121.365.879,9 | 9,2111 | -- |
| Paccar | 121,14 | -0,66% | 16/01/2026 20:22 |
122,06 | 120,59 | 11,36 % | 4.218.870,9 | 63.644.264.223,6 | 14,974 | 1,0883 |
| Palantir Tchnlg | 171,04 | -3,43% | 16/01/2026 20:25 |
182,36 | 170,77 | -0,34 % | 295.682.297,1 | 390.758.176.092,7 | 468,73 | -- |
| Palo Alto Net | 188,25 | +0,23% | 16/01/2026 20:24 |
189,34 | 184,63 | 1,93 % | 22.076.154,3 | 131.008.120.000,0 | 68,551 | -- |
| PayPal Hldgs | 56,670 | -0,13% | 16/01/2026 20:25 |
56,865 | 56,240 | -2,80 % | 14.073.853,0 | 53.079.535.293,6 | 12,583 | 0,2469 |
| Paychex | 110,70 | +0,16% | 16/01/2026 20:24 |
111,41 | 109,85 | -1,48 % | 5.155.443,9 | 39.773.593.460,0 | 23,466 | 3,8090 |
| PepsiCo | 146,17 | -0,26% | 16/01/2026 20:24 |
147,52 | 145,91 | 2,11 % | 13.541.713,9 | 199.864.105.632,7 | 17,902 | 3,8494 |
| Qualcomm | 159,71 | -1,03% | 16/01/2026 20:25 |
161,73 | 159,52 | -5,64 % | 33.932.182,1 | 172.013.310.000,0 | 16,342 | 2,1976 |
| Regeneron Pharma | 730,58 | -1,48% | 16/01/2026 20:25 |
747,55 | 726,95 | -3,96 % | 21.920.801,2 | 75.882.551.857,7 | 16,763 | 0,4831 |
| Ross Stores | 192,88 | -0,44% | 16/01/2026 20:23 |
194,88 | 192,79 | 7,53 % | 4.510.553,7 | 62.660.985.901,4 | 30,940 | 0,8343 |
| Skyworks Solutions | 58,320 | -0,23% | 16/01/2026 20:24 |
59,400 | 58,310 | -7,77 % | 4.077.518,7 | 8.791.909.097,6 | 9,5706 | 4,8254 |
| Splunk | 156,92 | +0,24% | 15/03/2024 22:51 |
156,97 | 156,83 | -- % | 40.221.922,2 | -- | -- | -- |
| Starbucks | 92,840 | -0,50% | 16/01/2026 20:25 |
93,700 | 92,220 | 10,78 % | 11.346.256,3 | 105.500.138.000,0 | 25,919 | 2,6480 |
| Strategy | 171,40 | +0,29% | 16/01/2026 20:24 |
173,88 | 167,62 | 12,53 % | 109.039.808,5 | 46.515.917.178,1 | -- | -- |
| Synopsys | 516,87 | +1,76% | 16/01/2026 20:25 |
518,99 | 507,21 | 8,13 % | 17.071.859,8 | 98.655.146.105,9 | 38,606 | -- |
| T-Mobile US | 186,21 | -2,32% | 16/01/2026 20:24 |
190,42 | 185,18 | -6,09 % | 17.214.462,2 | 207.460.608.990,4 | 20,224 | 2,0389 |
| Tesla | 439,54 | +0,24% | 16/01/2026 20:25 |
447,21 | 435,29 | -2,48 % | 1.055.180.094,4 | 1.458.072.381.004,5 | 177,77 | -- |
| Texas Instr | 191,70 | +1,36% | 16/01/2026 20:25 |
192,47 | 190,06 | 9,00 % | 20.268.452,5 | 174.273.895.236,0 | 38,011 | 2,8997 |
| The Kraft Heinz | 23,645 | -2,49% | 16/01/2026 20:24 |
23,870 | 23,550 | 0,02 % | 4.522.080,4 | 28.076.310.333,8 | 8,0791 | 6,7724 |
| Verisign | 249,25 | +0,10% | 16/01/2026 20:23 |
250,14 | 246,33 | 2,47 % | 2.464.661,6 | 23.111.964.000,0 | 31,147 | 0,9272 |
| Verisk Anlytcs | 221,04 | -0,45% | 16/01/2026 20:24 |
223,46 | 220,79 | -0,78 % | 5.362.394,2 | 30.868.236.803,6 | 33,731 | 0,8135 |
| Vertex Pharmaceutic | 443,68 | +1,04% | 16/01/2026 20:24 |
445,74 | 437,20 | -3,18 % | 11.786.263,6 | 112.483.706.535,5 | 993,36 | -- |
| Workday | 188,91 | -1,96% | 16/01/2026 20:24 |
192,83 | 185,68 | -10,28 % | 13.862.984,6 | 40.433.790.000,0 | 26,971 | -- |
| Xcel Energy | 75,760 | +0,50% | 16/01/2026 20:24 |
75,800 | 75,040 | 2,05 % | 11.778.638,7 | 44.708.576.043,3 | 21,435 | 3,0130 |
| Zoom Com | 81,410 | -0,09% | 16/01/2026 20:24 |
82,180 | 80,565 | -5,59 % | 4.206.204,9 | 21.697.045.797,2 | 15,277 | -- |
| Zscaler | 213,84 | +1,53% | 16/01/2026 20:25 |
215,12 | 209,00 | -6,38 % | 6.473.993,4 | 34.048.697.620,0 | 71,338 | -- |
| eBay | 93,770 | -2,37% | 16/01/2026 20:25 |
96,100 | 93,770 | 10,26 % | 7.642.503,4 | 42.655.240.000,0 | 19,512 | 1,2284 |
| Nota: Datos de los componentes en dolar | ||||||||||
A mediados del mes pasado la multinacional anunció su intención de iniciar el procedimiento para excluir de forma voluntaria su cotización

La tecnológica especializada en servicios de viajes refuerza su compromiso con una estructura financiera eficiente y la confianza en el valor a largo plazo de su negocio

El selectivo sube un 0,35% y cierra en los 17.710,9 puntos. Los buenos datos macro amenazan las bajadas de tipos en EE UU e impulsan al dólar

Allianz Global Investors prevé que la retribución al accionista de las cotizadas españolas se mantenga en el 4%, frente al 3,2% de Europa

IFM destaca su vocación de inversión a largo plazo y la apertura del país al capital extranjero