Más allá de las sandalias: Birkenstock ingresa 402 millones de euros en el último trimestre con sus botas y zuecos
Los zapatos de punta cerrada contribuyeron a que sus ingresos aumentaran un 18% en el cuarto trimestre de 2025
Dow Jones
4.970,4
-0,83%
| Último | 4.970,4 |
|---|---|
| Var % | -0,83% |
| Fecha/Hora | 12/02/2026 - 21:20 |
| Var neta | -41,740 |
| Máx | 5.044,7 |
| Mín | 4.942,2 |
| Apertura | 5.027,7 |
| Máx 52s | 5.051,2 |
| Mín 52s | 4.785,3 |
| Var % Año | 4,28 |
| Negociación | -- |
| Nota: Datos en dolar |
| Índice | Último | Var % | Fecha/ Hora |
Máx | Mín | Var % Año | Negociación | Capitalización | PER | Rentab DVD |
|---|---|---|---|---|---|---|---|---|---|---|
| ASML Hldg | 1.407,6 | -2,00% | 12/02/2026 21:25 |
1.439,7 | 1.392,7 | 34,31 % | 67.104.414,9 | 548.118.856.362,3 | 48,073 | 0,6190 |
| Adobe | 261,61 | +1,75% | 12/02/2026 21:25 |
262,12 | 251,13 | -26,54 % | 55.902.825,8 | 104.373.730.000,0 | 12,724 | -- |
| Advanced Micro Dev | 205,54 | -3,72% | 12/02/2026 21:25 |
218,40 | 205,44 | -0,31 % | 180.415.575,9 | 338.098.296.512,9 | 54,023 | -- |
| Airbnb | 116,23 | -2,72% | 12/02/2026 21:25 |
121,38 | 115,63 | -11,93 % | 37.209.748,1 | 49.587.167.921,4 | 29,095 | -- |
| Align Technology | 185,36 | -6,16% | 12/02/2026 21:24 |
199,00 | 184,50 | 26,45 % | 7.196.623,1 | 13.389.984.066,9 | 19,207 | -- |
| Alphabet | 308,91 | -0,72% | 12/02/2026 21:25 |
316,48 | 308,89 | -0,83 % | 255.150.039,6 | 1.698.559.300.000,0 | 29,991 | 0,2699 |
| Alphabet | 308,68 | -0,67% | 12/02/2026 21:25 |
316,23 | 308,66 | -0,69 % | 374.354.558,2 | 1.815.998.240.000,0 | 30,019 | 0,2702 |
| Amazon.com | 198,38 | -2,77% | 12/02/2026 21:25 |
203,96 | 197,56 | -11,60 % | 586.571.544,4 | 2.145.803.332.704,3 | 28,959 | -- |
| American Electric | 127,65 | +4,45% | 12/02/2026 21:24 |
128,94 | 123,71 | 5,97 % | 21.112.191,7 | 68.358.758.894,7 | 20,523 | 2,9550 |
| Amgen | 370,67 | +1,14% | 12/02/2026 21:25 |
370,67 | 365,06 | 11,95 % | 28.154.283,3 | 199.376.100.000,0 | 17,132 | 2,6191 |
| Analog Devices | 332,37 | -1,32% | 12/02/2026 21:25 |
343,64 | 330,82 | 24,15 % | 39.688.674,7 | 162.674.231.847,4 | 41,899 | 1,1839 |
| AppLovin | 371,66 | -18,71% | 12/02/2026 21:25 |
404,00 | 367,57 | -32,13 % | 231.804.156,5 | 115.957.917.060,0 | 44,348 | 0,3771 |
| Apple | 261,40 | -5,11% | 12/02/2026 21:25 |
275,72 | 260,18 | 1,35 % | 654.450.805,9 | 3.835.447.825.000,0 | 37,031 | 0,3964 |
| Applied Materials | 329,26 | -3,12% | 12/02/2026 21:25 |
341,01 | 325,56 | 32,26 % | 81.304.898,5 | 262.690.054.732,5 | 35,177 | 0,5546 |
| Autodesk | 224,58 | -3,41% | 12/02/2026 21:24 |
235,00 | 216,24 | -21,48 % | 36.780.653,4 | 47.197.560.000,0 | 23,856 | -- |
| Automatic Data Proc | 211,79 | -2,63% | 12/02/2026 21:25 |
217,27 | 208,67 | -15,44 % | 68.175.548,0 | 84.865.352.600,2 | 22,591 | 3,0670 |
| Axon Enterprise | 438,21 | +0,79% | 12/02/2026 21:25 |
441,25 | 428,58 | -23,46 % | 9.105.399,4 | 34.718.057.979,4 | 70,948 | -- |
| Baidu | 137,68 | -5,13% | 12/02/2026 21:24 |
149,76 | 136,50 | 11,07 % | 20.093.684,5 | 38.261.963.517,1 | 19,187 | -- |
| Biogen | 194,96 | +2,00% | 12/02/2026 21:24 |
196,00 | 189,60 | 8,59 % | 9.140.702,0 | 28.679.551.541,7 | 12,704 | -- |
| Booking Hldg | 4.193,3 | -2,70% | 12/02/2026 21:23 |
4.384,0 | 4.140,0 | -19,51 % | 113.998.228,0 | 135.148.327.841,2 | 18,810 | 0,9075 |
| Broadcom | 330,95 | -3,39% | 12/02/2026 21:25 |
346,23 | 330,75 | -1,00 % | 219.103.079,5 | 1.581.783.764.822,4 | 50,625 | 0,7241 |
| CSX | 41,015 | -0,76% | 12/02/2026 21:25 |
41,770 | 40,775 | 13,98 % | 18.908.689,5 | 76.338.304.511,2 | 24,945 | 1,2641 |
| Cadence Design | 289,72 | -3,30% | 12/02/2026 21:24 |
302,07 | 287,63 | -4,17 % | 36.042.743,7 | 79.000.896.230,0 | 42,257 | -- |
| Charter Comm | 238,94 | -0,85% | 12/02/2026 21:25 |
243,69 | 235,00 | 15,42 % | 22.507.857,5 | 30.137.042.346,5 | 6,9665 | -- |
| Cintas | 197,80 | -1,31% | 12/02/2026 21:25 |
202,02 | 194,78 | 6,54 % | 11.505.331,3 | 78.690.284.539,8 | 45,348 | 0,8829 |
| Cisco | 74,710 | -12,58% | 12/02/2026 21:25 |
80,350 | 74,680 | 10,92 % | 234.956.389,7 | 299.216.391.255,9 | 22,772 | 2,1880 |
| Cognizant Tech Sol | 66,580 | -6,07% | 12/02/2026 21:25 |
70,730 | 65,020 | -14,57 % | 27.815.129,3 | 31.800.810.000,0 | 14,210 | 1,8845 |
| Comcast | 32,240 | -0,75% | 12/02/2026 21:25 |
32,850 | 31,920 | 15,72 % | 30.310.818,6 | 115.402.996.067,0 | 7,6500 | 3,9770 |
| Const Enrg Corp | 276,08 | -0,28% | 12/02/2026 21:25 |
285,29 | 270,34 | -21,63 % | 42.448.671,2 | 99.100.828.483,2 | 28,890 | 0,5625 |
| Copart | 37,170 | -5,94% | 12/02/2026 21:24 |
39,610 | 36,545 | 0,89 % | 22.527.778,7 | 36.145.780.320,5 | 26,121 | -- |
| Costco Whsl | 1.007,0 | +2,98% | 12/02/2026 21:24 |
1.008,9 | 978,53 | 13,40 % | 96.929.004,6 | 445.946.719.843,4 | 53,453 | 0,5168 |
| CrwdStrike Hldg | 411,86 | -0,93% | 12/02/2026 21:25 |
420,07 | 402,45 | -11,29 % | 38.906.780,8 | 103.347.755.478,0 | 111,42 | -- |
| Datadog | 125,52 | -1,49% | 12/02/2026 21:25 |
133,22 | 121,77 | -6,32 % | 25.537.572,5 | 39.996.990.541,7 | 63,974 | -- |
| Dexcom | 65,360 | -4,06% | 12/02/2026 21:25 |
68,860 | 65,360 | 2,62 % | 11.384.743,0 | 25.690.371.836,6 | 33,038 | -- |
| DocuSign | 43,710 | -1,39% | 12/02/2026 21:24 |
44,960 | 41,540 | -35,19 % | 15.544.755,8 | 8.573.675.999,4 | 12,586 | -- |
| Electronic Arts | 200,85 | -0,68% | 12/02/2026 21:25 |
203,19 | 200,57 | -1,03 % | 21.618.970,8 | 50.308.503.924,3 | 30,857 | 0,3784 |
| Exelon | 48,180 | +8,48% | 12/02/2026 21:25 |
48,430 | 45,060 | 1,85 % | 37.787.274,5 | 48.055.116.460,5 | 16,475 | 3,3933 |
| Fastenal | 46,105 | -1,95% | 12/02/2026 21:24 |
47,820 | 45,850 | 17,16 % | 11.095.846,7 | 52.862.170.828,4 | 42,423 | 1,9573 |
| Fortinet | 84,350 | -3,94% | 12/02/2026 21:25 |
88,550 | 82,980 | 10,58 % | 18.930.761,9 | 62.354.893.352,7 | 31,806 | -- |
| Gilead Sciences | 153,40 | -1,54% | 12/02/2026 21:24 |
155,62 | 150,90 | 26,88 % | 48.510.303,2 | 190.096.931.836,0 | 18,089 | 2,0885 |
| Honeywell Intl | 241,30 | -0,60% | 12/02/2026 21:25 |
245,53 | 239,19 | 24,41 % | 37.679.556,4 | 152.245.952.478,4 | 24,949 | 1,8184 |
| IDEXX Labs | 624,07 | -3,77% | 12/02/2026 21:25 |
652,01 | 622,90 | -4,16 % | 6.911.274,3 | 50.065.985.396,7 | 50,035 | -- |
| Intel | 46,285 | -4,03% | 12/02/2026 21:25 |
48,950 | 46,265 | 30,66 % | 117.573.164,0 | 232.866.900.000,0 | 138,99 | 1,0665 |
| Intuit | 394,70 | -1,19% | 12/02/2026 21:25 |
408,49 | 391,16 | -39,71 % | 36.404.449,7 | 109.531.459.447,9 | 21,039 | 1,1349 |
| Intuitive Surgical | 480,21 | -3,14% | 12/02/2026 21:25 |
497,84 | 475,90 | -12,47 % | 48.519.844,4 | 170.427.000.736,3 | 57,138 | -- |
| JD.com | 27,190 | -3,78% | 12/02/2026 21:24 |
27,880 | 27,020 | -1,49 % | 8.995.810,8 | 38.653.560.000,0 | 11,035 | 3,6710 |
| KLA | 1.457,2 | -1,42% | 12/02/2026 21:25 |
1.495,9 | 1.433,8 | 21,66 % | 46.131.335,5 | 191.534.387.057,6 | 44,072 | 0,5180 |
| Keurig Dr Peppr | 30,080 | +0,65% | 12/02/2026 21:25 |
30,140 | 29,735 | 6,69 % | 5.662.828,1 | 40.703.150.425,0 | 14,071 | 3,0580 |
| Lam Research | 232,08 | -1,29% | 12/02/2026 21:25 |
238,88 | 229,73 | 37,44 % | 66.317.653,4 | 292.961.676.600,0 | 56,478 | 0,4310 |
| Lucid Group | 9,8650 | -1,93% | 12/02/2026 21:25 |
10,265 | 9,8100 | -4,91 % | 1.106.898,0 | 3.215.751.093,4 | -- | -- |
| Lululemon Athl | 170,31 | -3,19% | 12/02/2026 21:24 |
178,94 | 168,57 | -15,34 % | 13.171.625,7 | 19.081.282.173,2 | 13,847 | -- |
| Marriott Intl | 356,54 | -0,61% | 12/02/2026 21:23 |
369,92 | 352,50 | 15,61 % | 30.479.736,0 | 95.184.381.686,5 | 35,765 | 0,7407 |
| Marvell Tech | 78,130 | -3,89% | 12/02/2026 21:25 |
82,180 | 77,450 | -4,34 % | 24.907.746,5 | 66.391.287.879,7 | 28,914 | 0,3054 |
| Match Group | 30,085 | -4,11% | 12/02/2026 21:24 |
31,810 | 29,950 | -2,81 % | 2.160.410,3 | 7.093.909.179,4 | 9,6227 | 2,5488 |
| MercadoLibre | 2.015,4 | -0,21% | 12/02/2026 21:24 |
2.112,8 | 1.997,7 | 0,26 % | 59.018.635,0 | 102.099.054.829,8 | 50,264 | -- |
| Meta Platforms | 650,06 | -2,79% | 12/02/2026 21:25 |
676,00 | 645,31 | 1,33 % | 502.446.762,3 | 1.429.451.888.982,9 | 23,220 | 0,3212 |
| Microchip Tech | 78,560 | -2,67% | 12/02/2026 21:25 |
83,340 | 78,290 | 26,73 % | 37.622.279,5 | 42.741.584.150,1 | 59,566 | 2,2916 |
| Micron Technology | 415,29 | +1,23% | 12/02/2026 21:25 |
438,77 | 411,15 | 43,73 % | 606.538.242,1 | 476.765.722.959,6 | 46,090 | 0,1088 |
| Microsoft | 403,59 | -0,15% | 12/02/2026 21:25 |
406,19 | 398,01 | -16,40 % | 442.429.824,5 | 3.012.057.922.097,9 | 31,043 | 0,8584 |
| Mondelez Intl | 62,320 | +1,38% | 12/02/2026 21:25 |
62,555 | 61,330 | 14,22 % | 24.197.724,4 | 79.910.259.005,4 | 20,907 | 3,1104 |
| Monster Bever | 81,760 | +1,25% | 12/02/2026 21:25 |
82,090 | 80,680 | 5,32 % | 6.480.107,0 | 80.066.888.651,2 | 40,175 | -- |
| NVIDIA | 187,71 | -1,21% | 12/02/2026 21:25 |
193,61 | 187,24 | 1,88 % | 963.916.550,4 | 4.609.443.250.000,0 | 40,286 | 0,0211 |
| NXP Semicond | 242,69 | -2,81% | 12/02/2026 21:25 |
256,40 | 239,59 | 15,12 % | 28.890.397,1 | 82.956.461.132,8 | 20,021 | 1,6571 |
| Netease | 118,11 | -0,32% | 12/02/2026 21:24 |
118,92 | 116,70 | -13,87 % | 3.396.562,1 | 74.768.053.374,7 | 13,952 | 2,5672 |
| Netflix | 76,340 | -4,12% | 12/02/2026 21:25 |
79,150 | 75,230 | -15,07 % | 154.433.171,8 | 323.058.736.907,2 | 32,701 | -- |
| O'Reilly Auto | 95,860 | +1,88% | 12/02/2026 21:25 |
96,150 | 94,365 | 3,16 % | 14.868.185,3 | 80.368.655.859,4 | 31,348 | -- |
| Okta | 84,920 | -3,71% | 12/02/2026 21:25 |
89,470 | 83,430 | 1,97 % | 7.066.020,7 | 14.212.547.297,5 | 25,717 | -- |
| Old Dominion Freigh | 187,12 | -3,76% | 12/02/2026 21:25 |
199,49 | 183,93 | 24,02 % | 29.691.225,2 | 38.877.672.763,2 | 40,430 | 0,6002 |
| PDD Hldg | 100,01 | -4,35% | 12/02/2026 21:25 |
104,12 | 99,770 | -7,79 % | 39.937.721,7 | 142.589.290.643,2 | 9,7054 | -- |
| Paccar | 126,07 | -2,60% | 12/02/2026 21:24 |
130,70 | 124,72 | 18,21 % | 15.106.880,7 | 65.874.652.000,0 | 25,313 | 1,0484 |
| Palantir Tchnlg | 128,88 | -5,01% | 12/02/2026 21:25 |
135,86 | 126,56 | -23,66 % | 297.469.879,9 | 294.245.064.085,7 | 193,61 | -- |
| Palo Alto Net | 160,88 | -2,64% | 12/02/2026 21:25 |
167,81 | 157,86 | -10,31 % | 60.032.997,4 | 111.185.440.000,0 | 50,600 | -- |
| PayPal Hldgs | 39,260 | -2,96% | 12/02/2026 21:25 |
40,285 | 38,460 | -30,70 % | 33.462.954,0 | 35.924.330.428,8 | 7,7357 | 0,7111 |
| Paychex | 92,850 | -2,08% | 12/02/2026 21:24 |
94,550 | 91,700 | -15,47 % | 15.730.882,4 | 33.394.741.873,5 | 19,820 | 4,6601 |
| PepsiCo | 168,52 | -0,37% | 12/02/2026 21:25 |
171,46 | 168,34 | 17,85 % | 31.966.896,1 | 231.401.017.653,9 | 20,571 | 3,5054 |
| Qualcomm | 138,13 | -2,04% | 12/02/2026 21:25 |
141,27 | 136,76 | -17,55 % | 50.024.844,1 | 147.715.480.000,0 | 11,864 | 2,5676 |
| Regeneron Pharma | 791,97 | +1,62% | 12/02/2026 21:25 |
796,32 | 775,10 | 0,92 % | 19.718.467,9 | 82.124.662.464,0 | 17,401 | 0,4521 |
| Ross Stores | 195,73 | +1,65% | 12/02/2026 21:25 |
197,10 | 193,87 | 6,87 % | 12.740.391,3 | 63.223.780.076,1 | 29,681 | 0,8268 |
| Skyworks Solutions | 60,510 | -4,94% | 12/02/2026 21:25 |
63,980 | 60,390 | 0,42 % | 4.951.976,9 | 9.117.152.095,5 | 11,174 | 4,6234 |
| Splunk | 156,92 | +0,24% | 15/03/2024 22:51 |
156,97 | 156,83 | -- % | 40.221.922,2 | -- | -- | -- |
| Starbucks | 96,910 | -2,21% | 12/02/2026 21:25 |
101,19 | 96,470 | 17,67 % | 29.631.923,3 | 110.386.777.000,0 | 45,421 | 2,5402 |
| Strategy | 123,05 | -2,46% | 12/02/2026 21:25 |
128,43 | 120,65 | -16,92 % | 66.857.419,7 | 32.690.869.839,1 | -- | -- |
| Synopsys | 424,06 | -3,26% | 12/02/2026 21:25 |
438,49 | 413,85 | -6,67 % | 46.450.113,7 | 80.816.636.578,5 | 34,143 | -- |
| T-Mobile US | 217,27 | +3,68% | 12/02/2026 21:25 |
220,76 | 212,75 | 3,20 % | 107.299.717,3 | 244.986.506.292,7 | 18,404 | 1,7350 |
| Tesla | 414,67 | -3,15% | 12/02/2026 21:25 |
436,20 | 414,06 | -4,77 % | 957.366.844,2 | 1.561.461.997.182,1 | 262,47 | -- |
| Texas Instr | 223,18 | -1,40% | 12/02/2026 21:25 |
229,40 | 221,87 | 30,46 % | 43.632.366,3 | 202.819.446.973,5 | 39,944 | 2,4815 |
| The Kraft Heinz | 24,460 | -2,00% | 12/02/2026 21:25 |
24,760 | 24,180 | 2,96 % | 11.622.825,2 | 28.987.725.129,7 | 9,8552 | 6,5306 |
| Verisign | 218,50 | +1,28% | 12/02/2026 21:24 |
218,63 | 212,97 | -11,21 % | 8.994.890,4 | 19.967.675.000,0 | 24,800 | 1,4337 |
| Verisk Anlytcs | 177,82 | +2,30% | 12/02/2026 21:24 |
178,35 | 164,65 | -22,33 % | 28.581.233,3 | 24.337.238.173,4 | 24,453 | 1,0214 |
| Vertex Pharmaceutic | 465,18 | +0,85% | 12/02/2026 21:24 |
469,06 | 460,61 | 1,69 % | 33.092.314,8 | 117.971.644.850,0 | 25,109 | -- |
| Workday | 144,15 | -0,24% | 12/02/2026 21:25 |
146,00 | 140,61 | -32,72 % | 20.929.249,5 | 30.597.450.000,0 | 16,813 | -- |
| Xcel Energy | 79,950 | +2,63% | 12/02/2026 21:25 |
79,950 | 78,020 | 5,46 % | 6.338.267,2 | 47.222.620.078,5 | 20,404 | 2,8643 |
| Zoom Com | 91,850 | -0,28% | 12/02/2026 21:24 |
93,560 | 89,430 | 6,71 % | 11.942.771,7 | 24.012.813.720,7 | 15,937 | -- |
| Zscaler | 170,08 | -0,52% | 12/02/2026 21:25 |
173,36 | 163,28 | -24,00 % | 9.108.451,9 | 26.808.704.776,8 | 54,594 | -- |
| eBay | 79,940 | -3,53% | 12/02/2026 21:25 |
83,000 | 79,940 | -4,86 % | 14.793.569,1 | 36.426.680.000,0 | 16,020 | 1,4447 |
| Nota: Datos de los componentes en dolar | ||||||||||
