El Ibex recorta posiciones y pierde los 17.300 puntos mientras el oro firma nuevos máximos
Los inversores se enfrentan a un aumento de la volatilidad y huyen a los activos considerados refugio
Dow Jones
4.848,8
-1,76%
| Último | 4.848,8 |
|---|---|
| Var % | -1,76% |
| Fecha/Hora | 20/01/2026 - 22:45 |
| Var neta | -87,070 |
| Máx | 4.900,5 |
| Mín | 4.842,8 |
| Apertura | 4.869,6 |
| Máx 52s | 4.963,3 |
| Mín 52s | 4.785,3 |
| Var % Año | 0,88 |
| Negociación | -- |
| Nota: Datos en dolar |
| Índice | Último | Var % | Fecha/ Hora |
Máx | Mín | Var % Año | Negociación | Capitalización | PER | Rentab DVD |
|---|---|---|---|---|---|---|---|---|---|---|
| ASML Hldg | 1.329,2 | -2,36% | 21/01/2026 14:45 |
1.350,3 | 1.311,3 | 24,06 % | 1.441.127,4 | 514.998.215.339,9 | 45,269 | 0,5556 |
| Adobe | 290,85 | -1,90% | 21/01/2026 14:43 |
294,89 | 288,34 | -17,01 % | 446.039,1 | 121.586.556.000,0 | 14,225 | -- |
| Advanced Micro Dev | 232,65 | +0,03% | 21/01/2026 14:46 |
239,50 | 225,41 | 8,29 % | 1.619.459,1 | 377.607.954.787,6 | 58,128 | -- |
| Airbnb | 130,75 | +0,06% | 21/01/2026 14:06 |
132,02 | 127,98 | -3,66 % | 3.522,0 | 55.602.953.248,8 | 31,795 | -- |
| Align Technology | 165,54 | -3,51% | 21/01/2026 14:29 |
169,11 | 164,49 | 5,97 % | 1.327,1 | 11.877.494.172,3 | 16,805 | -- |
| Alphabet | 321,27 | -2,48% | 21/01/2026 14:46 |
328,10 | 320,89 | 2,67 % | 1.174.441,6 | 1.742.243.540.000,0 | 31,123 | 0,2575 |
| Alphabet | 320,97 | -2,40% | 21/01/2026 14:46 |
327,73 | 320,44 | 2,89 % | 3.804.731,5 | 1.873.570.540.000,0 | 30,721 | 0,2577 |
| Amazon.com | 231,21 | -3,34% | 21/01/2026 14:45 |
235,07 | 229,34 | 0,10 % | 1.953.257,8 | 2.470.295.115.821,9 | 33,326 | -- |
| American Electric | 119,21 | -0,63% | 20/01/2026 21:59 |
120,39 | 118,27 | 3,37 % | 8.580.637,2 | 63.669.408.921,3 | 20,300 | 3,1373 |
| Amgen | 332,01 | +0,19% | 21/01/2026 00:52 |
332,24 | 322,14 | 1,16 % | 31.540.305,9 | 178.307.104.588,2 | 15,563 | 2,9172 |
| Analog Devices | 295,56 | -1,52% | 21/01/2026 14:33 |
302,10 | 293,83 | 8,98 % | 51.179,6 | 144.780.923.400,9 | 38,704 | 1,3392 |
| AppLovin | 565,61 | -0,55% | 21/01/2026 14:45 |
577,99 | 532,78 | -16,04 % | 316.904,6 | 173.992.243.050,0 | 53,638 | 0,2521 |
| Apple | 246,94 | -3,42% | 21/01/2026 14:46 |
254,79 | 243,43 | -9,22 % | 1.559.235,8 | 3.645.621.812.160,0 | 34,620 | 0,4174 |
| Applied Materials | 319,20 | -2,77% | 21/01/2026 14:07 |
324,49 | 315,72 | 23,74 % | 33.438,0 | 252.140.131.520,6 | 34,940 | 0,5786 |
| Autodesk | 253,88 | -4,40% | 21/01/2026 01:47 |
262,41 | 252,64 | -14,27 % | 22.453.422,8 | 53.822.560.000,0 | 25,980 | -- |
| Automatic Data Proc | 255,06 | -2,07% | 21/01/2026 13:46 |
259,36 | 254,22 | -0,85 % | 7.631,3 | 103.158.696.644,6 | 26,096 | 2,5405 |
| Axon Enterprise | 625,91 | -2,43% | 21/01/2026 13:15 |
635,94 | 617,95 | 9,23 % | 42.854,6 | 49.293.207.912,0 | 101,21 | -- |
| Baidu | 150,57 | +0,29% | 21/01/2026 14:43 |
155,40 | 149,79 | 14,79 % | 1.044.642,6 | 41.731.471.116,4 | 19,523 | -- |
| Biogen | 165,32 | +0,58% | 20/01/2026 21:59 |
165,58 | 160,44 | -6,07 % | 7.862.383,3 | 24.252.819.607,0 | 10,994 | -- |
| Booking Hldg | 5.039,4 | -1,70% | 20/01/2026 22:03 |
5.050,5 | 4.954,9 | -6,12 % | 70.760.144,8 | 162.039.388.005,0 | 22,489 | 0,7638 |
| Broadcom | 334,09 | -5,42% | 21/01/2026 14:45 |
345,28 | 331,81 | -3,86 % | 1.423.699,3 | 1.577.326.967.451,3 | 52,058 | 0,7274 |
| CSX | 35,535 | -1,95% | 20/01/2026 21:59 |
35,900 | 35,210 | -1,99 % | 16.818.689,9 | 66.171.036.731,4 | 22,095 | 1,4633 |
| Cadence Design | 307,50 | -3,21% | 21/01/2026 14:32 |
311,15 | 305,72 | -1,76 % | 2.756,3 | 83.611.981.170,0 | 44,948 | -- |
| Charter Comm | 184,35 | -2,86% | 21/01/2026 13:52 |
189,64 | 183,98 | -11,71 % | 5.177,6 | 23.852.734.341,1 | 5,3209 | -- |
| Cintas | 194,19 | -0,80% | 21/01/2026 14:36 |
194,78 | 192,50 | 3,03 % | 19.510,3 | 78.103.410.840,0 | 44,516 | 0,8667 |
| Cisco | 73,400 | -2,39% | 21/01/2026 14:38 |
74,870 | 73,210 | -4,75 % | 18.768,6 | 289.970.829.978,5 | 19,795 | 2,2346 |
| Cognizant Tech Sol | 82,130 | -2,94% | 20/01/2026 22:14 |
84,180 | 82,030 | -0,88 % | 14.605.891,3 | 39.697.672.404,2 | 16,136 | 1,5075 |
| Comcast | 28,260 | +1,27% | 21/01/2026 13:44 |
28,570 | 27,690 | -5,75 % | 1.629,8 | 102.418.804.663,4 | 6,5931 | 4,6841 |
| Const Enrg Corp | 295,50 | -4,03% | 21/01/2026 14:33 |
308,72 | 292,42 | -16,42 % | 31.156,1 | 106.980.637.723,2 | 32,838 | 0,5253 |
| Copart | 40,880 | -0,73% | 21/01/2026 14:25 |
41,015 | 40,250 | 4,00 % | 40,700 | 39.437.040.446,1 | 26,544 | -- |
| Costco Whsl | 964,84 | +0,07% | 21/01/2026 14:42 |
969,90 | 954,30 | 11,83 % | 275.927,5 | 428.056.563.233,1 | 53,029 | 0,5392 |
| CrwdStrike Hldg | 443,08 | -2,44% | 21/01/2026 14:40 |
450,27 | 440,26 | -5,51 % | 18.092,3 | 111.641.794.154,0 | 122,31 | -- |
| Datadog | 117,51 | -1,66% | 21/01/2026 14:39 |
119,78 | 115,93 | -13,98 % | 6.330,5 | 38.076.874.641,0 | 58,932 | -- |
| Dexcom | 70,760 | +1,73% | 21/01/2026 12:51 |
71,270 | 68,650 | 6,58 % | 70,640 | 27.597.551.406,7 | 33,677 | -- |
| DocuSign | 55,760 | -1,65% | 20/01/2026 21:59 |
57,290 | 55,500 | -18,48 % | 8.170.263,7 | 11.167.207.982,4 | 14,982 | -- |
| Electronic Arts | 204,16 | -0,07% | 20/01/2026 22:00 |
204,24 | 203,70 | -0,13 % | 17.439.194,2 | 51.039.157.745,0 | 31,111 | 0,3724 |
| Exelon | 45,000 | +0,54% | 20/01/2026 23:17 |
45,000 | 44,100 | 3,11 % | 10.471.581,7 | 45.332.732.607,3 | 16,563 | 3,5587 |
| Fastenal | 42,590 | -2,48% | 21/01/2026 14:29 |
42,790 | 41,260 | 6,25 % | 85,000 | 48.957.983.322,0 | 39,775 | 2,1104 |
| Fortinet | 75,460 | +0,13% | 21/01/2026 14:13 |
75,580 | 73,550 | -4,98 % | 527,50 | 56.111.967.536,4 | 28,029 | -- |
| Gilead Sciences | 124,16 | -0,60% | 20/01/2026 21:59 |
126,22 | 122,44 | 1,11 % | 31.413.610,9 | 154.042.781.991,6 | 15,329 | 2,5451 |
| Honeywell Intl | 214,80 | -1,98% | 21/01/2026 14:33 |
218,31 | 214,27 | 10,25 % | 41.119,3 | 136.576.936.184,9 | 22,468 | 2,0391 |
| IDEXX Labs | 687,00 | -4,09% | 21/01/2026 13:00 |
697,27 | 683,18 | 1,41 % | 1.374,2 | 54.799.572.239,1 | 55,457 | -- |
| Intel | 48,900 | +3,49% | 21/01/2026 14:45 |
50,220 | 47,000 | 31,67 % | 4.199.858,8 | 231.822.000.000,0 | 137,56 | 1,0288 |
| Intuit | 530,45 | -2,96% | 21/01/2026 14:23 |
540,17 | 526,74 | -20,15 % | 29.215,5 | 147.223.683.177,6 | 27,105 | 0,8467 |
| Intuitive Surgical | 529,00 | -1,44% | 21/01/2026 13:46 |
532,51 | 525,36 | -6,92 % | 20.604,5 | 186.911.599.449,9 | 61,722 | -- |
| JD.com | 28,390 | -1,83% | 21/01/2026 14:43 |
28,860 | 28,350 | -1,04 % | 42.961,1 | 40.285.410.000,0 | 11,196 | 3,5223 |
| KLA | 1.489,0 | -5,25% | 21/01/2026 14:33 |
1.553,1 | 1.484,3 | 22,19 % | 204.443,0 | 195.104.482.696,2 | 48,297 | 0,4983 |
| Keurig Dr Peppr | 27,945 | +2,02% | 21/01/2026 12:32 |
28,115 | 27,090 | -0,24 % | 559,10 | 37.965.605.428,1 | 13,429 | 3,2921 |
| Lam Research | 223,32 | -0,20% | 21/01/2026 14:27 |
226,12 | 217,61 | 30,03 % | 158.664,1 | 279.416.433.800,0 | 55,584 | 0,5439 |
| Lucid Group | 9,7300 | -3,76% | 21/01/2026 14:19 |
9,8300 | 9,5100 | -8,12 % | 1.774,0 | 3.150.917.402,0 | -- | -- |
| Lululemon Athl | 189,37 | -6,49% | 21/01/2026 13:42 |
201,35 | 188,59 | -9,18 % | 26.098,9 | 21.174.748.338,3 | 15,499 | -- |
| Marriott Intl | 315,64 | -3,68% | 20/01/2026 22:42 |
322,43 | 312,73 | 1,13 % | 21.973.979,2 | 84.216.843.824,8 | 32,444 | 0,8412 |
| Marvell Tech | 79,990 | -0,82% | 21/01/2026 14:38 |
83,480 | 79,100 | -6,09 % | 62.319,0 | 67.686.861.000,0 | 28,329 | 0,3007 |
| Match Group | 30,860 | -1,53% | 20/01/2026 21:59 |
31,300 | 30,330 | -4,41 % | 5.744.550,2 | 7.285.126.032,5 | 9,3318 | 2,4627 |
| MercadoLibre | 2.033,8 | -2,02% | 21/01/2026 14:46 |
2.110,1 | 2.028,0 | 0,96 % | 452.841,6 | 103.108.435.723,4 | 51,476 | -- |
| Meta Platforms | 607,54 | -2,50% | 21/01/2026 14:46 |
611,29 | 600,00 | -8,36 % | 1.763.804,1 | 1.317.100.314.320,4 | 25,703 | 0,3472 |
| Microchip Tech | 73,170 | -2,04% | 21/01/2026 00:49 |
74,340 | 72,290 | 14,88 % | 24.124.602,4 | 39.544.494.843,7 | 57,926 | 2,4873 |
| Micron Technology | 366,32 | +0,60% | 21/01/2026 14:43 |
381,37 | 361,35 | 27,88 % | 6.261.637,7 | 410.833.390.450,2 | 44,154 | 0,1260 |
| Microsoft | 455,43 | -1,07% | 21/01/2026 14:46 |
456,80 | 449,25 | -5,94 % | 1.760.285,1 | 3.380.096.709.940,9 | 34,476 | 0,7652 |
| Mondelez Intl | 57,960 | +1,30% | 21/01/2026 12:00 |
58,320 | 56,850 | 7,76 % | 462,48 | 74.834.340.743,5 | 19,741 | 3,3451 |
| Monster Bever | 81,610 | +4,22% | 21/01/2026 13:38 |
81,620 | 77,700 | 6,26 % | 81,200 | 79.597.918.467,5 | 39,226 | -- |
| NVIDIA | 178,52 | -4,38% | 21/01/2026 14:46 |
182,36 | 177,31 | -4,52 % | 10.122.671,6 | 4.327.991.350.000,0 | 39,756 | 0,0224 |
| NXP Semicond | 231,50 | -2,78% | 21/01/2026 14:38 |
234,90 | 228,76 | 6,34 % | 12.292,2 | 78.890.034.999,6 | 19,947 | 1,7583 |
| Netease | 137,21 | -0,50% | 21/01/2026 14:41 |
137,75 | 136,11 | -0,26 % | 2.404,1 | 86.881.136.547,6 | 15,672 | 2,2121 |
| Netflix | 83,800 | -0,87% | 21/01/2026 14:47 |
89,900 | 82,690 | -6,96 % | 12.959.933,9 | 370.020.032.424,9 | 35,090 | -- |
| O'Reilly Auto | 95,220 | +0,60% | 21/01/2026 13:46 |
95,810 | 94,295 | 4,45 % | 4.647,1 | 80.413.576.324,3 | 31,866 | -- |
| Okta | 87,900 | -2,04% | 20/01/2026 22:56 |
91,370 | 87,600 | 1,41 % | 6.908.476,6 | 14.863.270.817,5 | 26,048 | -- |
| Old Dominion Freigh | 170,08 | -3,18% | 20/01/2026 21:59 |
173,03 | 168,05 | 8,48 % | 17.266.708,0 | 35.563.462.505,1 | 36,532 | 0,6585 |
| PDD Hldg | 104,73 | -2,11% | 21/01/2026 14:45 |
104,91 | 101,86 | -7,87 % | 3.649.281,2 | 148.310.465.885,1 | 9,8682 | -- |
| Paccar | 119,77 | -1,64% | 20/01/2026 23:23 |
120,71 | 118,90 | 9,01 % | 7.942.295,8 | 62.693.644.333,8 | 24,199 | 1,1058 |
| Palantir Tchnlg | 168,70 | -1,41% | 21/01/2026 14:47 |
171,95 | 166,25 | -5,17 % | 1.157.447,7 | 385.024.497.722,6 | 231,40 | -- |
| Palo Alto Net | 184,40 | -1,94% | 21/01/2026 14:42 |
188,50 | 182,27 | -0,10 % | 12.291,4 | 128.289.820.000,0 | 57,332 | -- |
| PayPal Hldgs | 55,130 | -3,12% | 21/01/2026 14:43 |
56,070 | 55,020 | -5,60 % | 31.925,1 | 51.563.779.129,8 | 10,604 | 0,2540 |
| Paychex | 107,43 | -3,36% | 21/01/2026 13:00 |
110,56 | 107,31 | -4,23 % | 107,28 | 38.565.667.990,7 | 22,240 | 4,0210 |
| PepsiCo | 147,65 | +0,92% | 21/01/2026 12:55 |
147,66 | 144,32 | 2,88 % | 1.767,2 | 201.901.442.414,5 | 18,023 | 3,8077 |
| Qualcomm | 154,30 | -3,32% | 21/01/2026 14:42 |
157,70 | 153,26 | -9,89 % | 47.556,9 | 165.062.520.000,0 | 13,446 | 2,3098 |
| Regeneron Pharma | 733,97 | +0,15% | 21/01/2026 13:55 |
737,97 | 719,31 | -4,94 % | 3.660,0 | 75.806.122.942,4 | 16,964 | 0,4795 |
| Ross Stores | 189,66 | -1,38% | 20/01/2026 21:59 |
191,65 | 188,95 | 5,27 % | 7.919.241,4 | 61.344.565.044,4 | 29,774 | 0,8541 |
| Skyworks Solutions | 57,500 | -0,65% | 20/01/2026 22:40 |
58,290 | 56,580 | -9,44 % | 5.449.668,1 | 8.605.995.603,8 | 10,356 | 4,9128 |
| Splunk | 156,92 | +0,24% | 15/03/2024 22:51 |
156,97 | 156,83 | -- % | 40.221.922,2 | -- | -- | -- |
| Starbucks | 93,820 | +0,72% | 21/01/2026 14:27 |
93,830 | 90,850 | 11,21 % | 24.127,9 | 106.512.157.000,0 | 43,235 | 2,6262 |
| Strategy | 160,12 | -7,73% | 21/01/2026 14:45 |
165,64 | 158,85 | 5,53 % | 980.930,1 | 42.906.440.240,9 | -- | -- |
| Synopsys | 512,00 | -1,05% | 21/01/2026 14:14 |
512,53 | 493,00 | 8,79 % | 19.366,9 | 97.767.429.630,1 | 40,288 | -- |
| T-Mobile US | 183,00 | -1,44% | 21/01/2026 14:42 |
186,51 | 182,87 | -9,57 % | 56.592,7 | 205.335.446.401,0 | 18,787 | 2,0699 |
| Tesla | 419,39 | -4,18% | 21/01/2026 14:46 |
430,66 | 417,49 | -6,76 % | 8.632.509,6 | 1.394.382.943.956,4 | 270,31 | -- |
| Texas Instr | 189,63 | -1,02% | 21/01/2026 14:46 |
192,39 | 187,95 | 9,29 % | 17.253,6 | 172.302.183.282,6 | 34,589 | 2,9320 |
| The Kraft Heinz | 23,755 | +0,95% | 21/01/2026 14:45 |
23,930 | 23,195 | -2,02 % | 183.364,7 | 28.117.738.279,1 | 9,2836 | 6,7354 |
| Verisign | 248,15 | -0,52% | 20/01/2026 21:59 |
251,48 | 245,35 | 2,12 % | 5.364.755,2 | 23.003.505.000,0 | 28,092 | 0,9308 |
| Verisk Anlytcs | 218,49 | -0,86% | 21/01/2026 12:27 |
220,53 | 216,97 | -2,36 % | 1.099,5 | 30.454.300.270,7 | 31,760 | 0,8237 |
| Vertex Pharmaceutic | 443,00 | +0,22% | 21/01/2026 14:40 |
443,00 | 430,00 | -2,50 % | 2.214,7 | 112.197.004.256,5 | 23,995 | -- |
| Workday | 183,02 | -2,07% | 21/01/2026 01:40 |
186,04 | 180,90 | -14,79 % | 21.376.667,5 | 38.983.260.000,0 | 20,528 | -- |
| Xcel Energy | 76,250 | +0,79% | 20/01/2026 22:07 |
76,260 | 74,620 | 3,19 % | 16.946.176,1 | 45.087.161.498,0 | 19,792 | 2,9913 |
| Zoom Com | 81,330 | +0,46% | 20/01/2026 23:08 |
81,350 | 79,740 | -5,76 % | 6.728.248,2 | 21.598.785.002,2 | 13,583 | -- |
| Zscaler | 206,53 | -3,50% | 21/01/2026 13:18 |
210,46 | 201,08 | -8,28 % | 3.493,6 | 32.906.883.770,8 | 67,075 | -- |
| eBay | 90,705 | -2,49% | 21/01/2026 11:56 |
93,350 | 90,625 | 4,12 % | 91,100 | 40.998.660.000,0 | 17,032 | 1,2788 |
| Nota: Datos de los componentes en dolar | ||||||||||
