Una casa con dos pilares
Todo sistema, desde las relaciones personales a los mercados financieros, necesita una base sólida
Dow Jones
4.962,6
0,46%
| Último | 4.962,6 |
|---|---|
| Var % | +0,46% |
| Fecha/Hora | 20/02/2026 - 22:41 |
| Var neta | +23,080 |
| Máx | 4.971,2 |
| Mín | 4.915,8 |
| Apertura | 4.957,6 |
| Máx 52s | 5.051,2 |
| Mín 52s | 4.785,3 |
| Var % Año | 2,77 |
| Negociación | -- |
| Nota: Datos en dolar |
| Índice | Último | Var % | Fecha/ Hora |
Máx | Mín | Var % Año | Negociación | Capitalización | PER | Rentab DVD |
|---|---|---|---|---|---|---|---|---|---|---|
| ASML Hldg | 1.470,9 | +0,69% | 21/02/2026 00:54 |
1.487,0 | 1.448,9 | 36,45 % | 68.132.239,2 | 570.417.940.233,6 | 49,518 | 0,5984 |
| Adobe | 258,50 | -0,21% | 21/02/2026 01:22 |
262,01 | 254,36 | -25,96 % | 62.515.216,2 | 106.138.880.000,0 | 12,439 | -- |
| Advanced Micro Dev | 200,00 | -1,60% | 21/02/2026 01:44 |
204,85 | 198,57 | -5,03 % | 253.061.535,6 | 326.294.122.009,5 | 51,278 | -- |
| Airbnb | 127,42 | +1,66% | 21/02/2026 00:44 |
127,93 | 124,10 | -7,30 % | 34.963.946,7 | 54.175.021.872,5 | 30,421 | -- |
| Align Technology | 190,05 | +0,38% | 20/02/2026 22:56 |
192,44 | 186,44 | 21,20 % | 7.028.618,9 | 13.636.086.549,7 | 18,506 | -- |
| Alphabet | 314,96 | +3,73% | 21/02/2026 01:08 |
316,77 | 304,57 | -3,26 % | 455.021.296,7 | 1.712.371.820.000,0 | 28,564 | 0,2667 |
| Alphabet | 314,92 | +3,98% | 21/02/2026 01:49 |
316,52 | 303,90 | -3,23 % | 672.675.944,6 | 1.833.580.680.000,0 | 28,516 | 0,2667 |
| Amazon.com | 209,98 | +2,56% | 21/02/2026 01:45 |
211,16 | 203,77 | -11,23 % | 768.393.440,9 | 2.256.158.319.247,9 | 28,573 | -- |
| American Electric | 129,39 | +0,75% | 20/02/2026 21:59 |
129,90 | 127,75 | 11,35 % | 14.152.480,9 | 69.982.065.991,4 | 21,723 | 2,9059 |
| Amgen | 374,74 | -0,19% | 20/02/2026 21:59 |
376,87 | 371,70 | 14,71 % | 37.694.096,4 | 202.010.220.529,5 | 17,619 | 2,5777 |
| Analog Devices | 355,57 | +2,89% | 21/02/2026 00:01 |
355,57 | 343,07 | 27,19 % | 68.542.701,4 | 173.497.355.226,6 | 44,506 | 1,1462 |
| AppLovin | 417,46 | +1,63% | 21/02/2026 01:20 |
434,96 | 414,90 | -38,84 % | 135.951.794,7 | 128.971.554.000,0 | 38,657 | 0,3405 |
| Apple | 264,77 | +1,56% | 21/02/2026 01:56 |
264,82 | 258,17 | -4,12 % | 433.437.338,0 | 3.885.363.701.000,0 | 35,291 | 0,3929 |
| Applied Materials | 375,67 | +1,49% | 21/02/2026 00:00 |
377,00 | 366,53 | 43,93 % | 126.882.381,1 | 297.963.036.459,4 | 39,424 | 0,4901 |
| Autodesk | 226,97 | -0,92% | 20/02/2026 23:23 |
232,13 | 225,81 | -22,64 % | 19.688.842,0 | 48.117.640.000,0 | 22,383 | -- |
| Automatic Data Proc | 214,50 | -0,67% | 20/02/2026 21:59 |
216,13 | 212,81 | -16,05 % | 22.650.667,8 | 86.367.216.078,0 | 21,632 | 3,0209 |
| Axon Enterprise | 434,68 | -1,58% | 21/02/2026 01:56 |
448,93 | 429,18 | -22,31 % | 9.503.314,5 | 34.500.399.865,0 | 70,061 | -- |
| Baidu | 135,82 | -0,94% | 20/02/2026 23:18 |
136,63 | 131,23 | 4,93 % | 12.922.423,5 | 37.788.975.311,9 | 17,786 | -- |
| Biogen | 192,02 | +0,09% | 20/02/2026 21:59 |
192,64 | 190,22 | 8,99 % | 6.086.041,7 | 28.181.746.614,7 | 12,841 | -- |
| Booking Hldg | 4.077,1 | +1,74% | 21/02/2026 01:58 |
4.078,9 | 3.950,0 | -25,16 % | 136.615.051,2 | 131.422.421.165,4 | 17,564 | 0,9639 |
| Broadcom | 331,95 | -0,39% | 21/02/2026 01:46 |
340,11 | 329,58 | -3,51 % | 220.282.451,4 | 1.576.900.252.809,4 | 49,667 | 0,7276 |
| CSX | 42,310 | +1,46% | 20/02/2026 21:59 |
42,350 | 41,050 | 15,00 % | 16.091.737,8 | 78.677.848.165,6 | 25,405 | 1,2290 |
| Cadence Design | 296,12 | -0,20% | 20/02/2026 23:00 |
302,76 | 292,43 | -5,10 % | 28.054.834,9 | 80.604.160.120,0 | 41,935 | -- |
| Charter Comm | 230,03 | -0,65% | 20/02/2026 22:59 |
233,85 | 226,15 | 10,90 % | 30.948.431,1 | 29.129.055.216,4 | 6,4971 | -- |
| Cintas | 199,62 | +1,06% | 20/02/2026 22:51 |
200,08 | 195,20 | 5,23 % | 7.662.959,7 | 80.005.921.475,2 | 45,059 | 0,8696 |
| Cisco | 79,210 | +0,84% | 21/02/2026 01:25 |
79,330 | 78,160 | 1,95 % | 78.302.745,0 | 313.005.711.280,8 | 20,734 | 2,0828 |
| Cognizant Tech Sol | 65,150 | +0,04% | 20/02/2026 22:28 |
66,090 | 64,160 | -21,67 % | 11.087.818,1 | 31.100.397.207,6 | 12,374 | 1,9375 |
| Comcast | 31,360 | -0,15% | 20/02/2026 23:36 |
31,440 | 30,800 | 11,82 % | 21.236.085,9 | 112.460.506.739,4 | 7,4364 | 4,0830 |
| Const Enrg Corp | 295,00 | +1,10% | 21/02/2026 01:48 |
296,99 | 290,00 | -17,45 % | 41.464.728,5 | 106.824.852.988,8 | 31,053 | 0,5260 |
| Copart | 36,510 | -3,21% | 20/02/2026 22:17 |
36,715 | 33,830 | -3,82 % | 33.010.016,6 | 35.293.924.758,6 | 24,353 | -- |
| Costco Whsl | 985,11 | -0,25% | 21/02/2026 01:53 |
987,70 | 978,00 | 14,53 % | 63.475.448,3 | 437.260.195.470,2 | 54,414 | 0,5278 |
| CrwdStrike Hldg | 389,00 | -7,93% | 21/02/2026 01:54 |
431,83 | 387,14 | -9,93 % | 154.187.685,1 | 97.978.058.706,0 | 113,66 | -- |
| Datadog | 115,75 | -4,09% | 21/02/2026 01:45 |
123,00 | 114,78 | -11,35 % | 21.408.289,5 | 37.631.017.219,9 | 59,709 | -- |
| Dexcom | 73,080 | +1,13% | 20/02/2026 21:59 |
73,370 | 72,120 | 8,84 % | 5.848.308,6 | 28.125.922.653,3 | 34,947 | -- |
| DocuSign | 44,480 | +0,81% | 20/02/2026 21:59 |
45,940 | 43,750 | -35,50 % | 6.515.332,4 | 8.908.131.475,2 | 11,667 | -- |
| Electronic Arts | 200,38 | +0,28% | 20/02/2026 22:01 |
200,56 | 199,61 | -2,17 % | 10.810.016,6 | 50.165.859.307,9 | 30,443 | 0,3791 |
| Exelon | 47,790 | +0,92% | 20/02/2026 21:59 |
47,825 | 46,990 | 8,60 % | 8.318.637,3 | 48.884.036.637,1 | 17,516 | 3,3898 |
| Fastenal | 46,220 | 0,00% | 20/02/2026 21:59 |
46,800 | 44,840 | 15,16 % | 15.765.886,4 | 53.068.843.086,2 | 41,986 | 1,9472 |
| Fortinet | 79,980 | -2,03% | 20/02/2026 22:05 |
83,050 | 79,410 | 2,83 % | 16.897.719,9 | 59.491.848.160,0 | 30,370 | -- |
| Gilead Sciences | 151,40 | +0,19% | 20/02/2026 23:22 |
153,22 | 150,32 | 23,07 % | 30.104.881,5 | 187.863.708.514,6 | 18,567 | 2,1067 |
| Honeywell Intl | 243,95 | +1,32% | 20/02/2026 23:28 |
244,54 | 240,25 | 23,38 % | 42.013.352,1 | 154.880.734.391,6 | 24,702 | 1,8491 |
| IDEXX Labs | 635,83 | +0,84% | 20/02/2026 22:37 |
638,38 | 625,76 | -6,82 % | 7.453.891,6 | 50.771.871.153,9 | 48,826 | -- |
| Intel | 44,100 | -1,09% | 21/02/2026 01:47 |
44,390 | 42,880 | 20,86 % | 117.695.216,1 | 220.379.400.000,0 | 131,31 | 1,1332 |
| Intuit | 381,50 | -0,24% | 21/02/2026 00:15 |
392,90 | 379,26 | -42,43 % | 80.332.823,0 | 105.883.286.298,5 | 18,984 | 1,1773 |
| Intuitive Surgical | 503,80 | +0,90% | 20/02/2026 23:21 |
504,64 | 495,60 | -11,84 % | 27.032.019,4 | 178.964.331.633,7 | 57,570 | -- |
| JD.com | 27,415 | +0,56% | 20/02/2026 23:43 |
27,510 | 26,720 | -4,98 % | 10.136.990,1 | 38.901.885.000,0 | 10,611 | 3,6476 |
| KLA | 1.496,0 | +1,77% | 21/02/2026 01:08 |
1.496,9 | 1.462,5 | 20,96 % | 29.940.392,2 | 196.091.920.822,1 | 45,203 | 0,5080 |
| Keurig Dr Peppr | 29,535 | +1,54% | 20/02/2026 21:59 |
29,575 | 28,995 | 3,81 % | 6.279.144,1 | 40.125.752.596,8 | 14,264 | 3,1149 |
| Lam Research | 243,96 | +3,16% | 21/02/2026 01:24 |
245,76 | 236,73 | 38,75 % | 68.915.920,9 | 305.799.042.480,0 | 59,032 | 0,4124 |
| Lucid Group | 9,5900 | -1,99% | 21/02/2026 01:47 |
9,9350 | 9,5300 | -7,70 % | 1.632.223,3 | 3.102.292.133,4 | -- | -- |
| Lululemon Athl | 187,01 | +2,40% | 21/02/2026 00:07 |
192,48 | 179,00 | -12,00 % | 24.062.224,1 | 21.008.707.077,6 | 14,015 | -- |
| Marriott Intl | 349,33 | -0,56% | 20/02/2026 22:03 |
352,50 | 345,47 | 12,75 % | 40.923.875,2 | 92.189.451.259,3 | 34,816 | 0,7703 |
| Marvell Tech | 79,420 | -0,17% | 21/02/2026 01:41 |
80,315 | 77,630 | -6,30 % | 21.204.813,3 | 67.348.691.597,2 | 28,006 | 0,3019 |
| Match Group | 31,845 | +3,69% | 20/02/2026 21:59 |
31,880 | 30,400 | -4,87 % | 2.565.908,3 | 7.517.655.168,7 | 9,0916 | 2,4179 |
| MercadoLibre | 1.998,4 | +0,00% | 20/02/2026 22:46 |
2.020,3 | 1.966,6 | -0,86 % | 30.380.676,0 | 101.250.890.974,9 | 49,638 | -- |
| Meta Platforms | 655,50 | +1,69% | 21/02/2026 01:55 |
663,26 | 638,80 | -2,27 % | 639.020.245,3 | 1.434.394.910.693,4 | 22,287 | 0,3202 |
| Microchip Tech | 77,720 | +0,68% | 20/02/2026 21:59 |
78,390 | 76,350 | 21,20 % | 13.359.108,8 | 42.057.047.795,7 | 59,841 | 2,3417 |
| Micron Technology | 427,66 | +2,68% | 21/02/2026 01:50 |
430,58 | 415,00 | 46,04 % | 591.469.040,4 | 481.762.984.078,4 | 51,257 | 0,1074 |
| Microsoft | 397,19 | -0,28% | 21/02/2026 01:57 |
400,11 | 395,18 | -17,60 % | 599.443.532,3 | 2.950.053.919.313,3 | 30,094 | 0,8759 |
| Mondelez Intl | 58,890 | +0,26% | 20/02/2026 22:06 |
59,180 | 58,330 | 8,95 % | 15.690.727,4 | 75.359.706.880,5 | 20,220 | 3,3509 |
| Monster Bever | 83,750 | +2,17% | 20/02/2026 21:59 |
83,980 | 81,880 | 6,90 % | 14.719.750,3 | 81.825.526.840,0 | 41,105 | -- |
| NVIDIA | 189,59 | +1,02% | 21/02/2026 01:53 |
190,33 | 185,95 | 0,74 % | 987.352.093,0 | 4.613.575.100.000,0 | 40,125 | 0,0210 |
| NXP Semicond | 232,55 | +0,04% | 20/02/2026 22:59 |
235,00 | 229,14 | 7,01 % | 18.283.880,1 | 79.426.981.091,2 | 19,753 | 1,7464 |
| Netease | 118,40 | -0,61% | 20/02/2026 22:26 |
118,73 | 115,30 | -13,40 % | 7.544.631,4 | 74.971.943.222,1 | 13,436 | 2,5126 |
| Netflix | 78,610 | +2,19% | 21/02/2026 01:38 |
78,845 | 76,400 | -17,87 % | 78.188.755,4 | 332.241.939.583,5 | 30,616 | -- |
| O'Reilly Auto | 93,510 | -0,67% | 20/02/2026 21:59 |
95,150 | 92,360 | 3,23 % | 17.054.352,6 | 78.726.932.845,3 | 31,594 | -- |
| Okta | 74,090 | -9,15% | 20/02/2026 23:41 |
83,410 | 73,740 | -5,44 % | 19.307.098,8 | 12.589.127.682,5 | 23,774 | -- |
| Old Dominion Freigh | 201,44 | +3,22% | 20/02/2026 21:59 |
202,78 | 194,37 | 24,47 % | 16.441.388,0 | 42.120.789.552,1 | 40,543 | 0,5609 |
| PDD Hldg | 105,25 | +2,92% | 21/02/2026 01:15 |
107,43 | 100,97 | -10,07 % | 87.792.245,8 | 148.991.896.186,9 | 9,3818 | -- |
| Paccar | 128,47 | +2,89% | 20/02/2026 21:59 |
128,48 | 123,81 | 14,02 % | 14.792.093,2 | 67.498.138.000,0 | 24,866 | 1,0274 |
| Palantir Tchnlg | 135,19 | +0,25% | 21/02/2026 01:46 |
136,20 | 131,18 | -24,09 % | 307.025.057,7 | 309.001.861.803,2 | 187,70 | -- |
| Palo Alto Net | 148,89 | -1,54% | 21/02/2026 01:42 |
158,12 | 148,41 | -18,02 % | 241.607.552,7 | 120.160.682.908,4 | 46,208 | -- |
| PayPal Hldgs | 41,600 | -0,23% | 21/02/2026 01:47 |
42,810 | 41,525 | -28,50 % | 27.873.006,4 | 38.336.471.528,8 | 7,7791 | 0,6724 |
| Paychex | 90,940 | -1,20% | 20/02/2026 22:15 |
92,250 | 90,320 | -17,70 % | 17.757.253,3 | 32.745.010.789,0 | 18,480 | 4,7358 |
| PepsiCo | 164,92 | +0,20% | 20/02/2026 23:33 |
164,97 | 163,04 | 14,67 % | 29.402.473,8 | 225.394.595.066,0 | 20,257 | 3,5895 |
| Qualcomm | 142,80 | +1,15% | 21/02/2026 01:54 |
144,08 | 140,10 | -17,41 % | 50.115.708,5 | 152.452.960.000,0 | 11,947 | 2,4916 |
| Regeneron Pharma | 779,59 | -0,23% | 20/02/2026 21:59 |
781,70 | 770,43 | 1,32 % | 19.581.595,4 | 81.001.474.709,4 | 18,009 | 0,4592 |
| Ross Stores | 201,41 | +0,54% | 20/02/2026 22:26 |
203,37 | 198,88 | 11,18 % | 13.292.543,8 | 65.145.042.948,4 | 30,910 | 0,8043 |
| Skyworks Solutions | 60,050 | +1,42% | 20/02/2026 21:59 |
60,690 | 58,180 | -6,59 % | 4.988.682,7 | 9.029.935.400,6 | 10,617 | 4,7127 |
| Splunk | 156,92 | +0,24% | 15/03/2024 22:51 |
156,97 | 156,83 | -- % | 40.221.922,2 | -- | -- | -- |
| Starbucks | 97,340 | +1,75% | 20/02/2026 23:17 |
97,770 | 94,900 | 13,75 % | 27.537.755,5 | 111.070.357.000,0 | 44,544 | 2,5233 |
| Strategy | 130,75 | +1,13% | 21/02/2026 01:20 |
136,09 | 129,45 | -14,74 % | 120.299.581,2 | 40.937.026.581,6 | -- | -- |
| Synopsys | 440,06 | -0,54% | 21/02/2026 01:47 |
450,39 | 436,97 | -5,81 % | 38.948.931,7 | 84.176.184.275,8 | 34,487 | -- |
| T-Mobile US | 215,25 | +0,07% | 20/02/2026 23:28 |
215,97 | 212,03 | 6,04 % | 37.247.718,6 | 237.407.345.744,9 | 19,885 | 1,7636 |
| Tesla | 411,61 | -0,01% | 21/02/2026 01:42 |
414,68 | 405,50 | -8,42 % | 1.335.286.292,8 | 1.544.913.772.132,6 | 254,07 | -- |
| Texas Instr | 219,87 | +0,74% | 21/02/2026 00:26 |
220,14 | 216,44 | 25,70 % | 46.767.769,5 | 199.416.131.571,0 | 39,431 | 2,5303 |
| The Kraft Heinz | 24,395 | +1,66% | 20/02/2026 21:59 |
24,430 | 23,920 | -1,03 % | 7.067.250,3 | 28.877.453.200,6 | 9,4822 | 6,5587 |
| Verisign | 215,94 | -0,30% | 20/02/2026 21:59 |
219,59 | 213,40 | -10,86 % | 4.479.375,6 | 19.801.698.000,0 | 24,419 | 1,4448 |
| Verisk Anlytcs | 182,47 | -0,82% | 20/02/2026 21:59 |
185,12 | 179,03 | -17,79 % | 12.610.996,1 | 25.431.312.847,9 | 26,448 | 1,0138 |
| Vertex Pharmaceutic | 476,78 | +1,62% | 20/02/2026 23:37 |
479,04 | 465,47 | 3,44 % | 18.432.208,9 | 121.118.421.108,2 | 25,413 | -- |
| Workday | 137,85 | -1,60% | 21/02/2026 01:58 |
143,88 | 136,62 | -34,81 % | 22.721.644,0 | 29.342.880.000,0 | 15,381 | -- |
| Xcel Energy | 81,490 | +0,87% | 20/02/2026 23:29 |
81,680 | 80,430 | 9,46 % | 9.084.269,5 | 48.245.983.885,8 | 21,260 | 2,7954 |
| Zoom Com | 90,020 | -0,62% | 21/02/2026 01:12 |
92,980 | 89,640 | 5,28 % | 12.455.091,2 | 23.980.945.354,8 | 15,254 | -- |
| Zscaler | 160,30 | -5,44% | 21/02/2026 01:38 |
172,57 | 159,69 | -24,90 % | 25.696.243,2 | 25.475.525.478,0 | 52,951 | -- |
| eBay | 88,070 | +3,98% | 20/02/2026 23:04 |
88,650 | 84,840 | -2,73 % | 34.136.052,1 | 39.825.720.000,0 | 15,525 | 1,3392 |
| Nota: Datos de los componentes en dolar | ||||||||||
