Estos son los cinco valores estrella de Renta 4 para 2026
Enagás, Cirsa, ArcelorMittal, IAG y Santander son las apuestas de la firma de análisis, que ve al Ibex en los 17.300 puntos
Dow Jones
4.756,0
-0,37%
| Último | 4.756,0 |
|---|---|
| Var % | -0,37% |
| Fecha/Hora | 09/12/2025 - 22:56 |
| Var neta | -17,900 |
| Máx | 4.795,7 |
| Mín | 4.753,3 |
| Apertura | 4.795,1 |
| Máx 52s | 4.843,1 |
| Mín 52s | 3.710,3 |
| Var % Año | 11,79 |
| Negociación | -- |
| Nota: Datos en dolar |
| Índice | Último | Var % | Fecha/ Hora |
Máx | Mín | Var % Año | Negociación | Capitalización | PER | Rentab DVD |
|---|---|---|---|---|---|---|---|---|---|---|
| ASML Hldg | 1.110,2 | -0,79% | 10/12/2025 12:41 |
1.115,6 | 1.106,1 | 60,47 % | 272.448,7 | 431.561.991.336,9 | 50,297 | 0,6630 |
| Adobe | 344,98 | +1,54% | 10/12/2025 12:27 |
347,76 | 338,48 | -22,55 % | 24.445,5 | 144.147.003.000,0 | 18,569 | -- |
| Advanced Micro Dev | 221,26 | +0,19% | 10/12/2025 12:45 |
224,80 | 217,97 | 83,42 % | 492.340,0 | 360.676.322.771,6 | 66,970 | -- |
| Airbnb | 125,38 | +2,76% | 10/12/2025 11:11 |
125,69 | 121,15 | -4,59 % | 2.378,1 | 53.325.503.236,2 | 30,652 | -- |
| Align Technology | 159,01 | +0,82% | 10/12/2025 01:17 |
162,84 | 157,97 | -23,71 % | 7.276.515,9 | 11.408.966.704,9 | 16,900 | -- |
| Alphabet | 317,80 | +1,06% | 10/12/2025 12:43 |
318,71 | 312,63 | 66,88 % | 241.897,5 | 1.718.506.810.000,0 | 39,265 | 0,2611 |
| Alphabet | 317,11 | +1,09% | 10/12/2025 12:46 |
317,99 | 311,88 | 67,51 % | 822.512,5 | 1.845.062.340.000,0 | 39,161 | 0,2617 |
| Amazon.com | 228,12 | +0,41% | 10/12/2025 12:46 |
228,56 | 225,13 | 3,90 % | 323.440,7 | 2.436.620.935.387,2 | 44,131 | -- |
| American Electric | 116,01 | +0,25% | 10/12/2025 11:00 |
117,07 | 115,81 | 25,74 % | 116,18 | 61.960.306.425,3 | 20,587 | 3,2238 |
| Amgen | 313,83 | -2,33% | 09/12/2025 22:58 |
323,03 | 313,15 | 20,40 % | 47.271.303,4 | 168.991.388.979,9 | 16,402 | 3,0334 |
| Analog Devices | 275,91 | -1,10% | 10/12/2025 12:17 |
279,79 | 275,91 | 29,90 % | 551,20 | 135.222.875.427,5 | 44,010 | 1,4339 |
| AppLovin | 724,84 | +5,05% | 10/12/2025 12:41 |
726,50 | 684,00 | 123,61 % | 38.295,1 | 222.890.938.140,0 | 119,13 | 0,1968 |
| Apple | 276,90 | -0,25% | 10/12/2025 12:45 |
280,03 | 276,76 | 10,73 % | 422.673,6 | 4.096.743.869.250,0 | 41,439 | 0,3715 |
| Applied Materials | 267,01 | -0,38% | 10/12/2025 12:34 |
268,53 | 264,90 | 64,20 % | 30.341,3 | 212.811.074.736,6 | 31,460 | 0,6663 |
| Autodesk | 300,71 | -0,23% | 09/12/2025 22:47 |
303,64 | 299,62 | 1,73 % | 13.804.204,7 | 63.750.520.000,0 | 36,242 | -- |
| Automatic Data Proc | 258,26 | -0,19% | 09/12/2025 21:59 |
260,75 | 257,71 | -11,79 % | 10.124.018,7 | 104.452.932.625,4 | 28,256 | 2,4471 |
| Axon Enterprise | 546,78 | -1,14% | 10/12/2025 01:07 |
552,69 | 540,73 | -7,96 % | 9.927.727,0 | 43.146.664.599,4 | 106,86 | -- |
| Baidu | 124,06 | -4,70% | 10/12/2025 12:25 |
127,19 | 123,51 | 47,01 % | 11.394,2 | 34.489.187.009,7 | 12,740 | -- |
| Biogen | 177,15 | -2,53% | 10/12/2025 11:39 |
181,93 | 175,39 | 14,95 % | 1.534,1 | 25.788.792.394,8 | 11,028 | -- |
| Booking Hldg | 5.200,0 | +0,46% | 09/12/2025 21:59 |
5.226,9 | 5.008,1 | 4,63 % | 103.265.623,3 | 167.615.838.000,0 | 28,348 | 0,7384 |
| Broadcom | 406,65 | +1,28% | 10/12/2025 12:30 |
406,90 | 395,64 | 75,28 % | 384.104,4 | 1.918.720.520.263,7 | 83,012 | 0,5808 |
| CSX | 36,440 | -0,02% | 10/12/2025 01:59 |
36,475 | 36,100 | 12,65 % | 11.119.705,4 | 67.697.989.035,3 | 19,866 | 1,4303 |
| Cadence Design | 335,16 | -0,64% | 09/12/2025 21:59 |
337,95 | 333,52 | 11,48 % | 9.311.466,6 | 91.230.887.160,0 | 57,077 | -- |
| Charter Comm | 205,21 | +0,26% | 09/12/2025 21:59 |
206,59 | 203,12 | -40,14 % | 5.817.420,6 | 26.556.095.996,8 | 6,0162 | -- |
| Cintas | 183,17 | +0,15% | 09/12/2025 21:59 |
184,30 | 182,23 | 0,22 % | 4.979.558,3 | 73.611.526.875,9 | 48,971 | 0,9171 |
| Cisco | 79,590 | +0,83% | 10/12/2025 11:44 |
79,875 | 78,530 | 34,40 % | 3.013,7 | 314.230.550.595,3 | 21,308 | 2,0621 |
| Cognizant Tech Sol | 80,900 | +0,31% | 09/12/2025 22:58 |
81,840 | 80,500 | 5,30 % | 5.702.565,1 | 39.075.058.454,0 | 17,318 | 1,5316 |
| Comcast | 26,800 | +0,58% | 10/12/2025 10:44 |
26,925 | 26,460 | -28,62 % | 1.208,1 | 97.403.263.484,0 | 6,2849 | 4,9253 |
| Const Enrg Corp | 359,15 | +0,37% | 09/12/2025 23:37 |
364,66 | 354,10 | 60,44 % | 15.997.655,5 | 112.115.261.620,8 | 42,266 | 0,4320 |
| Copart | 38,435 | +0,07% | 09/12/2025 23:25 |
38,595 | 38,265 | -33,05 % | 5.096.394,0 | 37.205.759.684,5 | 26,571 | -- |
| Costco Whsl | 887,47 | +0,10% | 10/12/2025 11:39 |
888,88 | 881,53 | -3,05 % | 4.430,9 | 393.689.357.416,0 | 55,218 | 0,5696 |
| CrwdStrike Hldg | 518,07 | +0,55% | 10/12/2025 12:43 |
529,77 | 512,13 | 51,42 % | 16.027,9 | 129.985.979.090,1 | 137,28 | -- |
| Datadog | 152,57 | -1,10% | 10/12/2025 01:47 |
153,58 | 151,40 | 6,79 % | 13.236.963,4 | 49.656.149.852,3 | 87,022 | -- |
| Dexcom | 66,325 | +1,02% | 09/12/2025 21:59 |
66,750 | 64,440 | -14,73 % | 10.642.319,8 | 25.867.829.240,4 | 38,858 | -- |
| DocuSign | 69,270 | +5,08% | 09/12/2025 23:35 |
70,600 | 65,370 | -22,82 % | 15.071.204,3 | 13.954.614.678,6 | 18,605 | -- |
| Electronic Arts | 203,86 | +0,15% | 10/12/2025 01:24 |
204,00 | 203,53 | 39,34 % | 5.749.656,8 | 50.986.635.457,9 | 28,580 | 0,3728 |
| Exelon | 43,770 | +1,00% | 09/12/2025 21:59 |
43,825 | 43,440 | 16,22 % | 5.953.556,5 | 44.132.867.131,3 | 17,692 | 3,6554 |
| Fastenal | 40,320 | -1,18% | 09/12/2025 21:59 |
40,860 | 40,305 | 12,12 % | 6.669.870,3 | 46.288.800.270,7 | 40,434 | 2,1701 |
| Fortinet | 83,515 | -0,01% | 09/12/2025 21:59 |
84,150 | 82,210 | -11,63 % | 10.420.142,2 | 62.105.771.238,5 | 37,285 | -- |
| Gilead Sciences | 119,37 | -1,53% | 10/12/2025 10:44 |
122,24 | 119,02 | 29,22 % | 6.675,4 | 148.075.113.005,0 | 27,483 | 2,6476 |
| Honeywell Intl | 190,19 | -0,95% | 10/12/2025 01:24 |
192,63 | 189,97 | -15,80 % | 13.839.844,9 | 120.752.372.525,5 | 19,720 | 2,4080 |
| IDEXX Labs | 699,06 | -1,10% | 09/12/2025 21:59 |
717,91 | 698,44 | 69,06 % | 9.050.537,9 | 55.820.870.749,8 | 66,474 | -- |
| Intel | 40,440 | +0,44% | 10/12/2025 12:46 |
41,250 | 40,035 | 101,84 % | 82.873,8 | 193.232.700.000,0 | -- | 1,2342 |
| Intuit | 655,88 | -0,06% | 09/12/2025 22:56 |
660,77 | 650,53 | 4,29 % | 42.619.630,1 | 182.514.401.622,7 | 39,029 | 0,6830 |
| Intuitive Surgical | 557,87 | -1,56% | 10/12/2025 12:00 |
568,99 | 557,52 | 6,87 % | 2.227,5 | 197.815.898.655,4 | 82,289 | -- |
| JD.com | 29,650 | -0,70% | 10/12/2025 12:20 |
29,715 | 29,120 | -14,32 % | 49.056,4 | 42.144.300.000,0 | 7,0556 | 3,3670 |
| KLA | 1.226,3 | +0,01% | 10/12/2025 11:44 |
1.233,6 | 1.212,0 | 94,56 % | 2.445,3 | 161.136.935.476,4 | 52,679 | 0,6034 |
| Keurig Dr Peppr | 29,080 | +0,36% | 09/12/2025 21:59 |
29,130 | 28,775 | -9,46 % | 16.855.912,0 | 39.507.597.275,0 | 15,138 | 3,1636 |
| Lam Research | 165,75 | +1,88% | 10/12/2025 12:27 |
166,36 | 160,79 | 129,54 % | 8.263,8 | 208.249.774.000,0 | 54,794 | 0,5910 |
| Lucid Group | 12,460 | -2,39% | 10/12/2025 12:11 |
12,735 | 12,150 | -58,82 % | 2.720,9 | 4.037.518.131,9 | -- | -- |
| Lululemon Athl | 182,36 | -0,46% | 10/12/2025 12:36 |
183,52 | 181,00 | -52,35 % | 3.640,6 | 20.673.884.540,4 | 12,731 | -- |
| Marriott Intl | 283,87 | -1,35% | 09/12/2025 21:59 |
287,73 | 283,23 | 1,75 % | 12.656.261,7 | 76.177.024.046,6 | 31,089 | 0,9300 |
| Marvell Tech | 89,000 | -3,41% | 10/12/2025 12:42 |
91,590 | 88,050 | -19,56 % | 158.115,7 | 75.353.685.000,0 | 59,068 | 0,2701 |
| Match Group | 34,015 | -0,35% | 09/12/2025 22:30 |
34,160 | 33,490 | 3,92 % | 3.258.577,8 | 8.029.927.478,8 | 10,787 | 2,2343 |
| MercadoLibre | 2.074,7 | -0,69% | 10/12/2025 11:49 |
2.090,2 | 2.044,9 | 21,99 % | 26.782,1 | 105.183.471.382,6 | 62,688 | -- |
| Meta Platforms | 656,66 | -1,47% | 10/12/2025 12:36 |
664,48 | 653,48 | 12,18 % | 348.148,1 | 1.430.829.691.947,6 | 29,448 | 0,3196 |
| Microchip Tech | 66,850 | -0,74% | 09/12/2025 21:59 |
67,490 | 66,530 | 16,56 % | 13.717.973,8 | 36.128.870.852,9 | 13,685 | 2,7225 |
| Micron Technology | 252,10 | +2,25% | 10/12/2025 12:39 |
255,55 | 242,82 | 199,85 % | 1.946.781,3 | 284.162.066.382,5 | 204,02 | 0,1821 |
| Microsoft | 491,69 | +0,19% | 10/12/2025 12:44 |
492,10 | 488,55 | 16,74 % | 634.142,0 | 3.657.324.396.472,4 | 41,638 | 0,7072 |
| Mondelez Intl | 54,105 | -1,17% | 10/12/2025 12:18 |
55,120 | 54,040 | -9,43 % | 1.082,7 | 69.814.846.209,6 | 15,804 | 3,5301 |
| Monster Bever | 73,470 | -0,50% | 10/12/2025 00:28 |
74,380 | 73,270 | 39,88 % | 8.861.440,8 | 71.869.680.648,9 | 45,085 | -- |
| NVIDIA | 184,72 | -0,29% | 10/12/2025 12:44 |
185,71 | 183,33 | 37,83 % | 6.112.201,1 | 4.496.181.950.000,0 | 63,078 | 0,0216 |
| NXP Semicond | 228,11 | -0,42% | 10/12/2025 06:00 |
230,48 | 227,05 | 9,65 % | 17.243.487,3 | 78.015.189.074,5 | 17,609 | 1,7780 |
| Netease | 136,71 | -0,10% | 10/12/2025 11:38 |
136,96 | 135,80 | 53,29 % | 543,24 | 86.564.537.405,6 | 19,514 | 2,2202 |
| Netflix | 96,620 | -0,13% | 10/12/2025 12:46 |
97,230 | 95,455 | 8,45 % | 451.855,3 | 409.791.540.211,4 | 49,059 | -- |
| O'Reilly Auto | 94,230 | -3,95% | 10/12/2025 11:07 |
98,160 | 93,170 | 19,16 % | 188,62 | 79.539.928.589,1 | 35,998 | -- |
| Okta | 87,780 | +0,60% | 10/12/2025 01:55 |
87,980 | 86,620 | 11,44 % | 4.964.205,9 | 14.881.911.335,0 | 31,635 | -- |
| Old Dominion Freigh | 148,53 | -1,86% | 09/12/2025 22:38 |
151,86 | 148,16 | -15,61 % | 8.583.468,1 | 31.130.575.598,3 | 28,031 | 0,7522 |
| PDD Hldg | 117,15 | -0,40% | 10/12/2025 12:45 |
117,27 | 115,04 | 20,74 % | 811.234,1 | 166.311.583.023,3 | 10,143 | -- |
| Paccar | 108,92 | -0,73% | 09/12/2025 21:59 |
109,97 | 108,67 | 4,68 % | 9.137.899,4 | 57.205.258.782,2 | 13,797 | 1,2118 |
| Palantir Tchnlg | 182,10 | +0,19% | 10/12/2025 12:41 |
182,83 | 180,38 | 140,35 % | 960.199,0 | 415.349.031.731,9 | 477,84 | -- |
| Palo Alto Net | 195,00 | -0,17% | 10/12/2025 12:45 |
196,64 | 194,20 | 7,15 % | 11.475,7 | 135.915.000.000,0 | 70,157 | -- |
| PayPal Hldgs | 60,860 | -0,56% | 10/12/2025 12:44 |
61,490 | 60,490 | -28,81 % | 8.017,7 | 56.859.569.183,8 | 13,359 | -- |
| Paychex | 112,72 | +0,23% | 09/12/2025 21:59 |
113,45 | 111,78 | -19,60 % | 20.571.325,8 | 40.567.267.798,9 | 23,923 | 3,7437 |
| PepsiCo | 144,60 | -0,71% | 10/12/2025 11:01 |
147,56 | 143,93 | -4,91 % | 293,17 | 197.744.728.443,6 | 17,861 | 3,8877 |
| Qualcomm | 175,51 | +0,38% | 10/12/2025 12:42 |
176,34 | 172,36 | 14,61 % | 19.465,4 | 188.517.420.000,0 | 17,336 | 1,9997 |
| Regeneron Pharma | 692,23 | -1,51% | 10/12/2025 10:00 |
710,94 | 691,99 | -2,83 % | 17.886.878,4 | 71.516.808.275,9 | 15,623 | 0,3812 |
| Ross Stores | 176,98 | -0,66% | 09/12/2025 21:59 |
177,69 | 175,60 | 16,99 % | 11.188.100,9 | 57.558.544.556,6 | 28,734 | 0,9153 |
| Skyworks Solutions | 68,540 | -1,01% | 09/12/2025 21:59 |
69,430 | 68,040 | -22,71 % | 5.166.765,2 | 10.190.511.230,1 | 11,066 | 4,1143 |
| Splunk | 156,92 | +0,24% | 15/03/2024 22:51 |
156,97 | 156,83 | -- % | 40.221.922,2 | -- | -- | -- |
| Starbucks | 82,360 | -1,36% | 10/12/2025 12:00 |
83,310 | 82,020 | -9,87 % | 1.729,9 | 93.549.217.000,0 | 23,830 | 2,9901 |
| Strategy | 188,60 | +2,85% | 10/12/2025 12:43 |
198,37 | 179,94 | -34,78 % | 784.881,9 | 50.581.785.855,9 | -- | -- |
| Synopsys | 464,99 | +0,00% | 10/12/2025 12:30 |
471,22 | 460,62 | -4,05 % | 16.722,8 | 88.763.876.254,2 | 35,515 | -- |
| T-Mobile US | 201,36 | -1,52% | 10/12/2025 12:24 |
206,00 | 199,20 | -8,77 % | 1.207,6 | 225.222.494.211,3 | 21,545 | 1,8871 |
| Tesla | 444,97 | +1,29% | 10/12/2025 12:42 |
452,39 | 435,71 | 10,31 % | 2.594.927,5 | 1.480.854.242.298,4 | 177,97 | -- |
| Texas Instr | 179,41 | -0,80% | 10/12/2025 11:07 |
181,86 | 179,41 | -4,26 % | 16.673,2 | 163.125.090.780,6 | 35,567 | 3,0635 |
| The Kraft Heinz | 24,225 | -1,14% | 10/12/2025 01:27 |
24,660 | 24,070 | -21,12 % | 4.475.976,6 | 28.674.056.401,2 | 8,1438 | 6,6047 |
| Verisign | 242,65 | -3,31% | 09/12/2025 21:59 |
250,98 | 238,94 | 17,25 % | 8.247.965,6 | 22.493.655.000,0 | 31,348 | 0,6346 |
| Verisk Anlytcs | 216,03 | -1,32% | 09/12/2025 21:59 |
220,31 | 215,75 | -21,60 % | 11.171.425,0 | 30.108.656.297,1 | 32,964 | 0,8332 |
| Vertex Pharmaceutic | 436,90 | -1,16% | 09/12/2025 21:59 |
447,84 | 436,49 | 8,50 % | 23.529.610,6 | 110.849.757.263,9 | 975,78 | -- |
| Workday | 222,14 | +0,47% | 10/12/2025 10:13 |
223,88 | 220,21 | -13,90 % | 666,66 | 47.315.820.000,0 | 30,725 | -- |
| Xcel Energy | 75,710 | -0,02% | 09/12/2025 21:59 |
76,370 | 75,200 | 12,07 % | 9.007.158,1 | 44.785.476.213,8 | 21,340 | 2,9817 |
| Zoom Com | 87,620 | -1,63% | 09/12/2025 21:59 |
89,240 | 87,290 | 7,35 % | 8.237.132,4 | 23.269.218.515,9 | 16,431 | -- |
| Zscaler | 243,02 | -0,79% | 10/12/2025 11:28 |
244,75 | 241,35 | 34,70 % | 243,04 | 38.754.692.968,1 | 81,622 | -- |
| eBay | 83,880 | +0,05% | 09/12/2025 21:59 |
84,460 | 83,060 | 35,33 % | 10.681.330,2 | 37.913.760.000,0 | 17,359 | 1,3829 |
| Nota: Datos de los componentes en dolar | ||||||||||
