| Último | 4.935,9 |
|---|---|
| Var % | -0,16% |
| Fecha/Hora | 16/01/2026 - 22:45 |
| Var neta | -8,3099 |
| Máx | 4.961,6 |
| Mín | 4.924,6 |
| Apertura | 4.925,0 |
| Máx 52s | 4.963,3 |
| Mín 52s | 4.785,3 |
| Var % Año | 2,86 |
| Negociación | -- |
| Nota: Datos en dolar |
| Índice | Último | Var % | Fecha/ Hora |
Máx | Mín | Var % Año | Negociación | Capitalización | PER | Rentab DVD |
|---|---|---|---|---|---|---|---|---|---|---|
| ASML Hldg | 1.356,6 | +2,17% | 16/01/2026 23:54 |
1.375,0 | 1.338,9 | 24,36 % | 156.510.041,6 | 527.469.400.105,5 | 46,354 | 0,5424 |
| Adobe | 296,40 | -2,64% | 17/01/2026 01:04 |
304,67 | 295,42 | -13,11 % | 87.848.414,6 | 123.947.460.000,0 | 14,607 | -- |
| Advanced Micro Dev | 231,58 | +1,71% | 17/01/2026 01:43 |
234,47 | 228,90 | 6,42 % | 361.699.556,8 | 377.493.991.879,8 | 58,007 | -- |
| Airbnb | 130,68 | -1,45% | 16/01/2026 22:23 |
132,76 | 129,85 | -2,30 % | 20.366.516,5 | 55.568.929.719,2 | 32,261 | -- |
| Align Technology | 171,57 | +0,05% | 16/01/2026 21:59 |
174,44 | 171,23 | 9,77 % | 3.609.145,5 | 12.310.146.642,1 | 16,784 | -- |
| Alphabet | 330,49 | -0,82% | 17/01/2026 01:55 |
335,01 | 328,21 | 6,16 % | 219.734.131,0 | 1.786.635.010.000,0 | 31,357 | 0,2511 |
| Alphabet | 330,07 | -0,83% | 17/01/2026 01:33 |
334,50 | 327,70 | 6,31 % | 314.432.672,7 | 1.919.765.460.000,0 | 31,277 | 0,2515 |
| Amazon.com | 239,07 | +0,35% | 17/01/2026 01:56 |
239,57 | 236,41 | 3,20 % | 267.963.521,1 | 2.555.709.941.749,8 | 33,215 | -- |
| American Electric | 119,96 | +0,48% | 16/01/2026 23:25 |
120,14 | 118,34 | 3,52 % | 6.757.218,8 | 64.075.320.764,1 | 20,166 | 3,1174 |
| Amgen | 330,47 | +0,11% | 16/01/2026 21:59 |
333,01 | 326,94 | 0,84 % | 30.563.783,6 | 177.951.707.345,3 | 15,536 | 2,9231 |
| Analog Devices | 300,02 | -0,63% | 16/01/2026 22:46 |
309,28 | 299,73 | 11,38 % | 29.614.753,4 | 147.023.539.165,2 | 38,956 | 1,3188 |
| AppLovin | 566,66 | -6,26% | 17/01/2026 01:44 |
615,05 | 559,98 | -9,93 % | 161.232.176,6 | 174.964.249.570,0 | 57,570 | 0,2507 |
| Apple | 255,34 | -1,00% | 17/01/2026 01:49 |
258,88 | 254,92 | -5,05 % | 491.436.624,1 | 3.754.732.175.960,0 | 34,972 | 0,4031 |
| Applied Materials | 327,49 | +2,47% | 17/01/2026 01:55 |
330,15 | 320,17 | 24,19 % | 76.114.540,6 | 259.324.198.416,6 | 34,149 | 0,5626 |
| Autodesk | 265,58 | +1,25% | 16/01/2026 23:06 |
266,07 | 260,94 | -11,43 % | 22.126.224,8 | 56.302.960.000,0 | 25,707 | -- |
| Automatic Data Proc | 260,46 | +0,06% | 16/01/2026 22:52 |
261,09 | 257,69 | 1,17 % | 15.516.011,1 | 105.342.719.862,2 | 26,081 | 2,4879 |
| Axon Enterprise | 636,02 | -0,23% | 16/01/2026 23:01 |
648,94 | 633,64 | 12,22 % | 13.445.703,1 | 50.523.691.193,3 | 101,28 | -- |
| Baidu | 149,55 | +0,07% | 17/01/2026 01:06 |
149,65 | 145,67 | 14,37 % | 52.491.657,1 | 41.609.050.639,8 | 19,465 | -- |
| Biogen | 164,36 | -2,50% | 16/01/2026 21:59 |
169,34 | 163,73 | -4,22 % | 11.685.960,4 | 24.111.985.425,9 | 11,272 | -- |
| Booking Hldg | 5.126,0 | -1,43% | 16/01/2026 22:16 |
5.206,7 | 5.103,5 | -3,10 % | 60.340.862,6 | 164.844.696.924,4 | 22,807 | 0,7508 |
| Broadcom | 350,81 | +2,52% | 17/01/2026 01:41 |
354,52 | 344,05 | -0,85 % | 352.934.524,1 | 1.667.837.884.274,2 | 51,041 | 0,6879 |
| CSX | 36,245 | -0,15% | 16/01/2026 21:59 |
36,440 | 36,030 | 0,11 % | 13.320.966,8 | 67.493.153.970,2 | 22,098 | 1,4346 |
| Cadence Design | 317,03 | -1,01% | 16/01/2026 22:04 |
323,12 | 314,66 | 2,54 % | 14.183.492,7 | 86.388.431.370,0 | 45,383 | -- |
| Charter Comm | 189,76 | -2,47% | 17/01/2026 01:59 |
195,53 | 187,80 | -6,80 % | 13.865.370,5 | 24.556.721.292,1 | 5,4575 | -- |
| Cintas | 195,39 | -0,09% | 16/01/2026 22:00 |
196,17 | 193,73 | 3,97 % | 10.178.292,7 | 78.740.068.680,0 | 44,508 | 0,8597 |
| Cisco | 75,230 | -0,10% | 16/01/2026 23:17 |
75,970 | 74,610 | -2,31 % | 33.075.319,0 | 297.082.800.191,9 | 19,846 | 2,1811 |
| Cognizant Tech Sol | 84,730 | -0,10% | 16/01/2026 22:01 |
85,360 | 84,070 | 2,22 % | 14.412.079,6 | 40.901.875.354,3 | 16,155 | 1,4632 |
| Comcast | 27,820 | -1,92% | 17/01/2026 00:55 |
28,380 | 27,560 | -5,11 % | 24.578.014,1 | 101.128.574.867,2 | 6,7254 | 4,7439 |
| Const Enrg Corp | 308,49 | -9,82% | 17/01/2026 01:43 |
322,61 | 300,45 | -3,42 % | 118.079.075,3 | 111.476.657.616,0 | 36,406 | 0,5041 |
| Copart | 41,040 | -0,56% | 16/01/2026 21:59 |
41,270 | 40,500 | 5,37 % | 10.163.122,5 | 39.727.445.751,3 | 26,689 | -- |
| Costco Whsl | 962,99 | +0,73% | 16/01/2026 23:50 |
964,93 | 951,17 | 10,93 % | 100.449.041,8 | 427.725.880.521,9 | 52,586 | 0,5396 |
| CrwdStrike Hldg | 453,84 | -0,23% | 16/01/2026 23:14 |
459,51 | 443,69 | -2,92 % | 62.090.626,6 | 114.442.607.822,4 | 122,76 | -- |
| Datadog | 119,00 | -1,53% | 16/01/2026 23:12 |
121,80 | 117,82 | -11,16 % | 18.671.760,5 | 38.721.252.519,5 | 59,885 | -- |
| Dexcom | 69,550 | +0,40% | 16/01/2026 23:32 |
70,370 | 69,060 | 4,33 % | 11.881.024,8 | 27.125.631.717,6 | 33,566 | -- |
| DocuSign | 56,720 | -4,96% | 16/01/2026 23:40 |
59,930 | 56,630 | -12,78 % | 8.324.507,1 | 11.355.464.358,0 | 15,766 | -- |
| Electronic Arts | 204,23 | +0,02% | 16/01/2026 21:59 |
204,34 | 204,15 | -0,08 % | 13.085.435,8 | 51.079.174.725,6 | 31,098 | 0,3721 |
| Exelon | 44,715 | +1,29% | 16/01/2026 21:59 |
44,815 | 44,070 | 1,25 % | 20.527.100,8 | 45.085.701.479,9 | 16,348 | 3,5782 |
| Fastenal | 43,730 | +0,47% | 16/01/2026 21:59 |
44,020 | 43,240 | 8,44 % | 19.918.898,9 | 50.203.602.079,3 | 39,525 | 2,0009 |
| Fortinet | 75,380 | -1,25% | 16/01/2026 22:16 |
76,610 | 75,150 | -3,91 % | 10.991.734,3 | 56.033.884.485,7 | 28,374 | -- |
| Gilead Sciences | 124,92 | +2,92% | 17/01/2026 00:43 |
125,12 | 122,13 | -1,15 % | 23.775.650,2 | 154.985.698.505,1 | 14,879 | 2,5296 |
| Honeywell Intl | 219,54 | +2,06% | 17/01/2026 01:05 |
220,63 | 216,97 | 10,20 % | 65.849.491,5 | 139.338.695.539,7 | 21,943 | 1,9986 |
| IDEXX Labs | 715,56 | +0,45% | 16/01/2026 21:59 |
719,93 | 709,48 | 5,25 % | 6.303.187,7 | 57.138.417.694,8 | 55,193 | -- |
| Intel | 46,990 | -2,81% | 17/01/2026 01:55 |
50,205 | 46,710 | 30,91 % | 186.506.064,5 | 223.999.200.000,0 | 142,50 | 1,0647 |
| Intuit | 545,24 | -1,65% | 16/01/2026 22:46 |
553,39 | 535,19 | -16,32 % | 94.851.041,6 | 151.726.157.743,4 | 27,664 | 0,8216 |
| Intuitive Surgical | 534,21 | -1,15% | 17/01/2026 01:10 |
542,75 | 532,63 | -4,45 % | 41.702.162,8 | 189.646.536.653,1 | 62,433 | -- |
| JD.com | 28,920 | -1,73% | 16/01/2026 23:07 |
29,285 | 28,575 | 2,57 % | 10.530.123,0 | 41.037.480.000,0 | 11,415 | 3,4578 |
| KLA | 1.567,2 | +1,32% | 16/01/2026 21:59 |
1.579,5 | 1.535,7 | 27,28 % | 66.605.598,0 | 205.923.327.807,1 | 47,652 | 0,4721 |
| Keurig Dr Peppr | 27,390 | -1,86% | 16/01/2026 21:59 |
28,000 | 27,320 | -0,37 % | 12.147.770,0 | 37.211.591.793,7 | 13,681 | 3,3588 |
| Lam Research | 222,79 | +2,52% | 17/01/2026 01:54 |
225,66 | 218,94 | 27,08 % | 93.486.482,5 | 279.994.207.600,0 | 54,303 | 0,5427 |
| Lucid Group | 10,100 | +0,64% | 17/01/2026 00:37 |
10,175 | 9,9650 | -5,15 % | 1.944.572,2 | 3.274.101.415,7 | -- | -- |
| Lululemon Athl | 202,01 | -1,49% | 16/01/2026 23:53 |
205,10 | 201,50 | -1,39 % | 19.232.949,5 | 22.645.559.775,8 | 15,772 | -- |
| Marriott Intl | 325,83 | -0,00% | 16/01/2026 21:59 |
327,66 | 322,08 | 5,00 % | 11.219.407,3 | 87.437.065.364,8 | 32,432 | 0,8102 |
| Marvell Tech | 80,350 | +0,09% | 17/01/2026 01:49 |
82,470 | 80,310 | -5,41 % | 35.384.150,3 | 68.246.607.000,0 | 28,436 | 0,2982 |
| Match Group | 31,340 | -0,83% | 16/01/2026 21:59 |
31,720 | 31,190 | -2,10 % | 3.092.661,8 | 7.398.439.723,2 | 9,4088 | 2,4250 |
| MercadoLibre | 2.075,6 | -1,10% | 16/01/2026 23:02 |
2.107,3 | 2.062,3 | 4,19 % | 37.653.588,1 | 105.236.703.423,7 | 52,056 | -- |
| Meta Platforms | 620,18 | -0,08% | 17/01/2026 01:50 |
629,05 | 620,08 | -5,93 % | 555.858.124,9 | 1.350.988.271.346,1 | 26,035 | 0,3385 |
| Microchip Tech | 74,700 | +0,33% | 16/01/2026 23:06 |
75,690 | 74,350 | 16,89 % | 13.421.564,8 | 40.371.378.499,8 | 57,753 | 2,4364 |
| Micron Technology | 362,60 | +7,73% | 17/01/2026 01:56 |
365,83 | 352,09 | 17,99 % | 701.164.394,3 | 408.346.014.983,4 | 41,514 | 0,1267 |
| Microsoft | 460,08 | +0,61% | 17/01/2026 01:46 |
463,14 | 456,48 | -5,50 % | 389.211.571,6 | 3.416.738.331.780,0 | 34,238 | 0,7569 |
| Mondelez Intl | 57,190 | -0,15% | 16/01/2026 22:52 |
57,555 | 56,610 | 6,55 % | 18.191.884,9 | 73.873.023.667,0 | 19,713 | 3,3886 |
| Monster Bever | 78,165 | +0,32% | 16/01/2026 21:59 |
78,720 | 77,780 | 1,61 % | 10.711.965,3 | 76.368.863.348,6 | 39,139 | -- |
| NVIDIA | 186,27 | -0,45% | 17/01/2026 01:58 |
190,43 | 186,08 | 0,32 % | 782.019.205,6 | 4.526.563.200.000,0 | 39,974 | 0,0214 |
| NXP Semicond | 237,27 | -0,54% | 16/01/2026 21:59 |
242,31 | 236,96 | 9,98 % | 16.408.476,4 | 81.147.260.607,6 | 20,556 | 1,7094 |
| Netease | 137,90 | +1,33% | 16/01/2026 21:59 |
139,48 | 136,78 | -1,08 % | 3.760.537,1 | 87.318.043.363,6 | 15,482 | 2,2010 |
| Netflix | 88,120 | -0,05% | 17/01/2026 01:55 |
88,510 | 87,780 | -6,09 % | 88.490.923,9 | 373.286.287.440,0 | 35,122 | -- |
| O'Reilly Auto | 94,690 | +1,11% | 16/01/2026 21:59 |
94,820 | 92,760 | 2,68 % | 9.089.901,5 | 79.928.216.471,4 | 31,526 | -- |
| Okta | 89,470 | -2,67% | 16/01/2026 22:56 |
92,475 | 89,310 | 6,36 % | 9.309.597,3 | 15.173.381.245,0 | 26,765 | -- |
| Old Dominion Freigh | 175,67 | -1,41% | 16/01/2026 21:59 |
178,25 | 174,13 | 13,66 % | 11.546.895,9 | 36.732.322.779,1 | 37,013 | 0,6375 |
| PDD Hldg | 106,79 | -0,67% | 16/01/2026 23:05 |
108,21 | 105,13 | -5,24 % | 46.239.578,2 | 151.518.866.889,2 | 9,9484 | -- |
| Paccar | 121,36 | -0,47% | 16/01/2026 22:06 |
122,06 | 120,59 | 11,36 % | 7.973.105,7 | 63.744.053.051,8 | 24,303 | 1,0875 |
| Palantir Tchnlg | 171,30 | -3,46% | 17/01/2026 01:49 |
182,36 | 170,01 | -0,34 % | 411.452.039,7 | 390.564.007.701,7 | 245,84 | -- |
| Palo Alto Net | 187,72 | -0,05% | 17/01/2026 01:56 |
189,46 | 184,63 | 1,93 % | 34.903.524,7 | 130.833.870.000,0 | 57,458 | -- |
| PayPal Hldgs | 56,870 | +0,25% | 17/01/2026 01:06 |
56,970 | 56,240 | -2,80 % | 23.001.109,1 | 53.229.239.606,1 | 10,595 | 0,2460 |
| Paychex | 111,18 | +0,59% | 16/01/2026 21:59 |
111,41 | 109,85 | -1,48 % | 8.940.235,5 | 39.910.001.091,0 | 22,112 | 3,8855 |
| PepsiCo | 146,31 | -0,17% | 16/01/2026 22:24 |
147,52 | 145,51 | 2,11 % | 23.784.116,7 | 200.055.533.249,8 | 18,044 | 3,8428 |
| Qualcomm | 159,33 | -1,21% | 17/01/2026 01:20 |
161,73 | 159,21 | -5,64 % | 51.903.370,1 | 170.738.820.000,0 | 13,631 | 2,2330 |
| Regeneron Pharma | 732,85 | -1,17% | 16/01/2026 21:59 |
747,55 | 726,86 | -3,96 % | 40.049.169,7 | 75.690.446.746,3 | 17,209 | 0,4803 |
| Ross Stores | 192,32 | -0,73% | 16/01/2026 21:59 |
194,88 | 191,78 | 7,53 % | 25.219.167,0 | 62.204.928.552,9 | 29,971 | 0,8423 |
| Skyworks Solutions | 57,780 | -1,16% | 16/01/2026 21:59 |
59,400 | 57,750 | -7,77 % | 6.971.579,6 | 8.662.969.093,8 | 10,477 | 4,8805 |
| Splunk | 156,92 | +0,24% | 15/03/2024 22:51 |
156,97 | 156,83 | -- % | 40.221.922,2 | -- | -- | -- |
| Starbucks | 92,990 | -0,33% | 17/01/2026 01:46 |
93,700 | 92,220 | 10,78 % | 20.270.732,0 | 105.750.300.000,0 | 43,214 | 2,6451 |
| Strategy | 173,21 | +1,64% | 17/01/2026 01:48 |
174,04 | 167,62 | 12,53 % | 148.995.094,2 | 46.851.699.151,1 | 2,8697 | -- |
| Synopsys | 516,44 | +1,67% | 16/01/2026 23:22 |
520,23 | 507,21 | 8,13 % | 31.052.256,7 | 98.805.330.897,6 | 39,700 | -- |
| T-Mobile US | 186,35 | -2,29% | 17/01/2026 00:54 |
190,42 | 185,18 | -6,09 % | 26.095.751,1 | 208.355.414.291,2 | 19,199 | 2,0399 |
| Tesla | 437,63 | -0,20% | 17/01/2026 01:55 |
447,21 | 435,29 | -2,48 % | 1.409.252.256,8 | 1.455.278.692.904,2 | 271,04 | -- |
| Texas Instr | 191,53 | +1,31% | 16/01/2026 23:47 |
192,47 | 190,06 | 9,00 % | 33.279.783,1 | 174.092.170.632,0 | 34,139 | 2,9018 |
| The Kraft Heinz | 23,550 | -2,96% | 16/01/2026 23:13 |
23,870 | 23,500 | 0,02 % | 7.451.088,7 | 27.851.415.773,8 | 9,5629 | 6,7998 |
| Verisign | 249,46 | +0,18% | 16/01/2026 21:59 |
250,14 | 246,33 | 2,47 % | 4.257.726,8 | 23.124.942.000,0 | 28,057 | 0,9260 |
| Verisk Anlytcs | 220,42 | -0,72% | 16/01/2026 21:59 |
223,46 | 219,56 | -0,78 % | 13.682.078,9 | 30.720.501.879,4 | 32,009 | 0,8166 |
| Vertex Pharmaceutic | 441,22 | +0,48% | 16/01/2026 23:44 |
445,74 | 437,20 | -3,18 % | 21.700.628,5 | 111.945.822.613,8 | 23,888 | -- |
| Workday | 186,89 | -3,01% | 17/01/2026 01:53 |
192,83 | 185,68 | -10,28 % | 21.058.908,0 | 39.807.570.000,0 | 21,236 | -- |
| Xcel Energy | 75,590 | +0,31% | 16/01/2026 22:06 |
75,860 | 75,040 | 2,05 % | 18.020.694,1 | 44.732.237.634,2 | 19,716 | 3,0150 |
| Zoom Com | 80,955 | -0,65% | 16/01/2026 23:29 |
82,180 | 80,565 | -5,59 % | 7.668.692,7 | 21.499.196.358,7 | 13,677 | -- |
| Zscaler | 213,84 | +1,53% | 17/01/2026 00:17 |
215,12 | 209,00 | -6,38 % | 11.194.667,8 | 34.101.323.118,7 | 66,133 | -- |
| eBay | 93,120 | -3,14% | 17/01/2026 00:04 |
96,100 | 92,110 | 10,26 % | 15.373.662,6 | 42.049.560.000,0 | 17,556 | 1,2469 |
| Nota: Datos de los componentes en dolar | ||||||||||
La industria continental se beneficia de una brecha entre los socios de la OTAN que espolea la necesidad de autonomía y producción propia, mientras el intervencionismo de Trump inquieta al sector armamentístico americano
El acuerdo con Roche, la ampliación de la capacidad productiva y el lanzamiento de nuevos productos son los principales catalizadores. El 82% de las firmas aconsejan comprar acciones de la farmacéutica
Su exclusión oficial será este domingo, después de anunciar a mediados de diciembre su intención de quedar excluida de cotización
La tecnológica especializada en servicios de viajes refuerza su compromiso con una estructura financiera eficiente y la confianza en el valor a largo plazo de su negocio
El selectivo sube un 0,35% y cierra en los 17.710,9 puntos. Los buenos datos macro amenazan las bajadas de tipos en EE UU e impulsan al dólar
