| Último | 4.770,6 |
|---|---|
| Var % | -0,07% |
| Fecha/Hora | 10/03/2026 - 21:05 |
| Var neta | -3,4299 |
| Máx | 4.822,0 |
| Mín | 4.744,4 |
| Apertura | 4.693,4 |
| Máx 52s | 5.051,2 |
| Mín 52s | 4.661,5 |
| Var % Año | -0,67 |
| Negociación | -- |
| Nota: Datos en dolar |
| Índice | Último | Var % | Fecha/ Hora |
Máx | Mín | Var % Año | Negociación | Capitalización | PER | Rentab DVD |
|---|---|---|---|---|---|---|---|---|---|---|
| ASML Hldg | 1.381,8 | +1,71% | 10/03/2026 20:50 |
1.406,9 | 1.370,0 | 26,97 % | 88.530.962,8 | 536.374.201.850,5 | 45,365 | 0,6353 |
| Adobe | 275,22 | -2,50% | 10/03/2026 20:50 |
281,91 | 268,40 | -19,34 % | 65.139.790,6 | 112.632.990.000,0 | 13,594 | -- |
| Advanced Micro Dev | 202,85 | +0,02% | 10/03/2026 20:50 |
206,51 | 202,30 | -5,33 % | 184.370.725,3 | 332.033.168.176,9 | 48,700 | -- |
| Airbnb | 132,49 | -1,11% | 10/03/2026 20:49 |
134,53 | 130,13 | -1,27 % | 20.760.067,1 | 56.263.238.118,2 | 32,234 | -- |
| Align Technology | 170,27 | -2,73% | 10/03/2026 20:49 |
176,57 | 169,97 | 12,06 % | 9.904.850,8 | 12.184.254.822,7 | 16,995 | -- |
| Alphabet | 306,97 | +0,28% | 10/03/2026 20:50 |
309,16 | 305,32 | -2,46 % | 151.867.461,2 | 1.670.988.640.000,0 | 28,080 | 0,2736 |
| Alphabet | 307,05 | +0,23% | 10/03/2026 20:50 |
309,50 | 305,59 | -2,11 % | 276.428.667,1 | 1.789.624.580.000,0 | 28,100 | 0,2736 |
| Amazon.com | 214,29 | +0,38% | 10/03/2026 20:50 |
215,66 | 212,44 | -7,53 % | 322.689.949,7 | 2.299.956.796.397,5 | 29,769 | -- |
| American Electric | 132,48 | +0,47% | 10/03/2026 20:49 |
133,27 | 131,01 | 14,33 % | 16.291.887,2 | 71.875.081.146,9 | 22,315 | 2,8383 |
| Amgen | 375,02 | -0,46% | 10/03/2026 20:50 |
379,25 | 372,81 | 15,11 % | 28.909.440,0 | 203.179.997.384,2 | 17,321 | 2,6125 |
| Analog Devices | 317,37 | -0,76% | 10/03/2026 20:50 |
323,91 | 317,10 | 17,83 % | 47.770.370,1 | 155.849.413.039,1 | 40,718 | 1,2810 |
| AppLovin | 481,34 | -6,98% | 10/03/2026 20:49 |
516,31 | 473,00 | -23,19 % | 110.629.265,1 | 146.159.178.600,0 | 47,933 | 0,2953 |
| Apple | 260,87 | +0,33% | 10/03/2026 20:50 |
262,48 | 256,97 | -4,34 % | 325.408.284,4 | 3.837.209.561.800,0 | 34,838 | 0,3987 |
| Applied Materials | 344,37 | +1,57% | 10/03/2026 20:50 |
355,05 | 337,70 | 31,89 % | 80.319.606,8 | 276.398.444.478,7 | 34,761 | 0,5325 |
| Autodesk | 254,13 | -2,50% | 10/03/2026 20:49 |
261,41 | 252,22 | -11,98 % | 17.678.594,1 | 53.878.850.000,0 | 25,507 | -- |
| Automatic Data Proc | 217,20 | -2,61% | 10/03/2026 20:49 |
222,22 | 212,50 | -13,30 % | 32.731.077,0 | 87.486.567.409,9 | 22,651 | 2,9827 |
| Axon Enterprise | 529,12 | -5,28% | 10/03/2026 20:49 |
559,02 | 528,41 | -1,66 % | 16.312.537,8 | 42.531.174.051,7 | 91,234 | -- |
| Baidu | 125,61 | +2,53% | 10/03/2026 20:49 |
128,17 | 124,09 | -6,23 % | 20.076.035,9 | 35.095.724.825,8 | 15,454 | -- |
| Biogen | 188,28 | -0,02% | 10/03/2026 20:49 |
190,66 | 187,14 | 6,99 % | 4.266.296,4 | 27.818.078.982,4 | 12,347 | -- |
| Booking Hldg | 4.380,7 | -1,29% | 10/03/2026 20:49 |
4.427,2 | 4.283,9 | -17,11 % | 72.156.470,9 | 138.724.504.478,1 | 19,967 | 0,8967 |
| Broadcom | 341,83 | -1,15% | 10/03/2026 20:50 |
353,13 | 340,85 | -0,08 % | 375.227.785,6 | 1.623.506.974.253,6 | 49,208 | 0,7248 |
| CSX | 40,975 | +0,94% | 10/03/2026 20:49 |
41,460 | 40,450 | 11,94 % | 14.719.041,3 | 76.427.784.438,9 | 24,380 | 1,2920 |
| Cadence Design | 293,39 | -1,54% | 10/03/2026 20:49 |
301,13 | 290,58 | -4,70 % | 21.714.143,9 | 80.936.346.268,7 | 42,062 | -- |
| Charter Comm | 220,19 | -1,17% | 10/03/2026 20:49 |
222,39 | 217,13 | 6,71 % | 17.314.191,2 | 27.794.358.690,0 | 6,5180 | -- |
| Cintas | 196,46 | -2,11% | 10/03/2026 20:49 |
199,57 | 194,61 | 6,68 % | 11.353.157,0 | 78.782.259.158,4 | 46,355 | 0,8852 |
| Cisco | 77,950 | +2,28% | 10/03/2026 20:50 |
79,005 | 77,140 | -1,10 % | 52.758.250,6 | 309.217.376.792,9 | 20,777 | 2,1167 |
| Cognizant Tech Sol | 63,200 | -2,21% | 10/03/2026 20:50 |
64,820 | 61,800 | -22,10 % | 11.285.863,9 | 30.177.380.652,0 | 12,613 | 1,9908 |
| Comcast | 31,120 | +0,29% | 10/03/2026 20:49 |
31,175 | 30,560 | 10,54 % | 18.162.649,2 | 111.455.754.286,1 | 7,5575 | 4,1099 |
| Const Enrg Corp | 316,75 | -1,92% | 10/03/2026 20:49 |
326,00 | 316,75 | -8,59 % | 46.809.592,2 | 115.112.926.530,0 | 33,997 | 0,5003 |
| Copart | 36,390 | -3,11% | 10/03/2026 20:49 |
37,350 | 36,170 | -4,11 % | 5.977.917,9 | 35.102.957.658,7 | 24,422 | -- |
| Costco Whsl | 999,72 | -0,51% | 10/03/2026 20:49 |
1.010,0 | 995,97 | 16,54 % | 50.197.748,7 | 443.984.817.046,8 | 54,919 | 0,5201 |
| CrwdStrike Hldg | 435,95 | +0,47% | 10/03/2026 20:49 |
447,87 | 428,71 | -7,42 % | 52.684.480,7 | 109.274.589.802,4 | 115,55 | -- |
| Datadog | 123,51 | -3,98% | 10/03/2026 20:49 |
128,80 | 122,00 | -5,42 % | 13.269.160,4 | 40.125.010.225,0 | 62,197 | -- |
| Dexcom | 67,990 | -1,04% | 10/03/2026 20:49 |
68,455 | 66,760 | 3,49 % | 3.275.160,0 | 26.170.809.256,0 | 32,987 | -- |
| DocuSign | 48,880 | +0,41% | 10/03/2026 20:49 |
48,970 | 46,730 | -28,83 % | 5.571.988,1 | 9.707.219.707,8 | 12,862 | -- |
| Electronic Arts | 200,32 | +0,50% | 10/03/2026 20:50 |
200,52 | 198,65 | -2,46 % | 15.789.175,5 | 50.085.778.119,8 | 30,182 | 0,3794 |
| Exelon | 48,950 | -0,40% | 10/03/2026 20:49 |
49,230 | 48,520 | 12,72 % | 5.111.258,0 | 50.224.025.923,5 | 18,247 | 3,3074 |
| Fastenal | 46,590 | -0,44% | 10/03/2026 20:49 |
46,750 | 45,940 | 16,60 % | 7.267.659,1 | 53.414.500.782,1 | 42,235 | 1,9305 |
| Fortinet | 84,180 | +0,45% | 10/03/2026 20:49 |
85,050 | 81,620 | 5,52 % | 15.314.085,5 | 61.946.402.368,7 | 31,095 | -- |
| Gilead Sciences | 148,92 | +1,54% | 10/03/2026 20:50 |
149,40 | 146,84 | 19,43 % | 18.341.612,9 | 185.070.972.314,2 | 17,691 | 2,1439 |
| Honeywell Intl | 242,10 | +1,91% | 10/03/2026 20:50 |
245,22 | 236,80 | 21,74 % | 34.428.750,2 | 155.287.062.204,7 | 24,135 | 1,8599 |
| IDEXX Labs | 601,66 | -1,43% | 10/03/2026 20:49 |
609,92 | 599,93 | -9,79 % | 7.213.246,7 | 47.994.182.733,8 | 47,113 | -- |
| Intel | 46,740 | +2,54% | 10/03/2026 20:50 |
47,870 | 45,410 | 23,46 % | 124.791.515,9 | 234.115.650.000,0 | 128,27 | 1,0688 |
| Intuit | 453,16 | -4,28% | 10/03/2026 20:49 |
476,98 | 448,32 | -28,54 % | 87.989.082,3 | 125.639.430.500,0 | 23,919 | 1,0232 |
| Intuitive Surgical | 487,02 | -1,31% | 10/03/2026 20:49 |
496,00 | 484,55 | -12,88 % | 43.984.214,7 | 172.554.230.855,9 | 56,511 | -- |
| JD.com | 27,790 | +1,20% | 10/03/2026 20:50 |
28,170 | 27,515 | -4,28 % | 10.430.564,0 | 39.618.480.000,0 | 10,504 | 3,5951 |
| KLA | 1.446,5 | +1,13% | 10/03/2026 20:50 |
1.486,9 | 1.418,4 | 17,64 % | 42.453.450,2 | 191.875.186.246,2 | 41,489 | 0,5239 |
| Keurig Dr Peppr | 28,050 | -0,53% | 10/03/2026 20:49 |
28,325 | 27,830 | 0,66 % | 6.264.848,5 | 38.314.382.863,8 | 13,842 | 3,2810 |
| Lam Research | 214,04 | +1,26% | 10/03/2026 20:50 |
220,81 | 210,93 | 23,46 % | 78.595.228,9 | 270.608.675.700,0 | 49,779 | 0,4713 |
| Lucid Group | 10,320 | -0,67% | 10/03/2026 20:49 |
11,080 | 10,320 | -1,79 % | 1.655.220,2 | 3.407.916.127,2 | -- | -- |
| Lululemon Athl | 166,79 | -1,74% | 10/03/2026 20:49 |
171,17 | 166,56 | -18,31 % | 13.596.435,4 | 18.763.223.407,0 | 13,054 | -- |
| Marriott Intl | 325,88 | -0,85% | 10/03/2026 20:49 |
331,77 | 323,83 | 5,92 % | 14.778.069,5 | 86.673.797.767,8 | 32,220 | 0,8227 |
| Marvell Tech | 92,950 | +0,29% | 10/03/2026 20:50 |
95,070 | 91,640 | 9,04 % | 85.317.096,9 | 81.283.238.760,2 | 31,267 | 0,2574 |
| Match Group | 30,760 | -1,15% | 10/03/2026 20:49 |
31,145 | 30,345 | -3,60 % | 4.217.404,5 | 7.146.838.333,4 | 9,0303 | 2,5024 |
| MercadoLibre | 1.747,0 | -1,29% | 10/03/2026 20:50 |
1.772,5 | 1.723,7 | -12,16 % | 24.925.988,0 | 88.978.117.156,3 | 44,403 | -- |
| Meta Platforms | 653,40 | +0,93% | 10/03/2026 20:50 |
660,27 | 649,00 | -1,91 % | 440.364.074,8 | 1.434.110.577.586,1 | 22,332 | 0,3211 |
| Microchip Tech | 65,170 | +0,19% | 10/03/2026 20:50 |
67,100 | 64,580 | 2,11 % | 24.636.024,4 | 35.655.415.327,6 | 50,237 | 2,7879 |
| Micron Technology | 401,81 | +3,29% | 10/03/2026 20:50 |
415,27 | 393,63 | 36,27 % | 444.607.660,7 | 458.960.166.450,5 | 45,802 | 0,1142 |
| Microsoft | 404,84 | -1,11% | 10/03/2026 20:50 |
410,31 | 402,93 | -15,33 % | 500.883.980,5 | 3.004.632.293.021,9 | 30,622 | 0,8592 |
| Mondelez Intl | 56,855 | -2,24% | 10/03/2026 20:49 |
58,250 | 56,740 | 8,07 % | 12.744.157,2 | 73.372.846.093,5 | 20,122 | 3,4628 |
| Monster Bever | 77,210 | +1,95% | 10/03/2026 20:50 |
77,620 | 75,300 | -1,22 % | 11.432.729,2 | 75.424.673.591,4 | 37,948 | -- |
| NVIDIA | 183,56 | +0,55% | 10/03/2026 20:50 |
186,43 | 182,01 | -2,08 % | 961.530.081,5 | 4.481.284.500.000,0 | 37,993 | 0,0217 |
| NXP Semicond | 202,50 | -1,37% | 10/03/2026 20:50 |
208,37 | 202,26 | -5,39 % | 12.570.225,1 | 69.953.473.615,2 | 17,268 | 2,0019 |
| Netease | 117,95 | +0,28% | 10/03/2026 20:48 |
119,50 | 117,12 | -14,50 % | 4.759.110,4 | 74.774.385.357,5 | 13,275 | 2,5220 |
| Netflix | 97,020 | -1,33% | 10/03/2026 20:50 |
98,490 | 96,300 | 4,86 % | 132.669.286,1 | 408.578.631.255,5 | 39,303 | -- |
| O'Reilly Auto | 94,850 | +0,27% | 10/03/2026 20:49 |
95,600 | 93,600 | 3,71 % | 10.357.784,1 | 79.991.663.043,6 | 31,740 | -- |
| Okta | 79,600 | -0,18% | 10/03/2026 20:49 |
80,630 | 76,490 | -7,79 % | 8.773.002,8 | 13.383.891.565,0 | 23,441 | -- |
| Old Dominion Freigh | 195,08 | -1,09% | 10/03/2026 20:49 |
198,91 | 193,06 | 25,81 % | 8.103.059,0 | 40.809.736.200,2 | 40,354 | 0,5787 |
| PDD Hldg | 105,24 | +2,56% | 10/03/2026 20:50 |
106,57 | 103,45 | -9,51 % | 38.246.203,1 | 149.815.291.134,8 | 9,3628 | -- |
| Paccar | 119,41 | -1,02% | 10/03/2026 20:50 |
121,17 | 118,80 | 10,18 % | 9.639.480,9 | 63.081.038.437,8 | 23,994 | 1,1041 |
| Palantir Tchnlg | 151,12 | -3,38% | 10/03/2026 20:50 |
156,59 | 150,14 | -11,99 % | 216.835.763,0 | 345.714.192.203,3 | 218,03 | -- |
| Palo Alto Net | 165,41 | +0,22% | 10/03/2026 20:49 |
166,99 | 160,90 | -10,42 % | 39.650.934,9 | 134.509.440.000,0 | 50,355 | -- |
| PayPal Hldgs | 45,050 | -2,44% | 10/03/2026 20:50 |
45,820 | 44,820 | -20,92 % | 37.013.121,7 | 41.512.764.198,7 | 8,7683 | 0,6205 |
| Paychex | 95,350 | -2,97% | 10/03/2026 20:49 |
97,800 | 94,150 | -12,40 % | 9.133.228,1 | 34.320.877.894,5 | 20,192 | 4,5283 |
| PepsiCo | 161,74 | +0,13% | 10/03/2026 20:49 |
162,84 | 159,57 | 12,54 % | 32.026.418,4 | 222.148.803.565,1 | 19,613 | 3,6624 |
| Qualcomm | 135,07 | -2,23% | 10/03/2026 20:50 |
136,70 | 132,20 | -19,24 % | 83.886.202,8 | 144.642.520.000,0 | 11,415 | 2,6346 |
| Regeneron Pharma | 772,81 | -1,07% | 10/03/2026 20:49 |
787,91 | 772,30 | 1,16 % | 15.106.865,4 | 80.630.542.213,2 | 17,505 | 0,4631 |
| Ross Stores | 213,21 | +0,52% | 10/03/2026 20:49 |
216,57 | 207,72 | 17,72 % | 12.179.470,3 | 69.333.654.766,0 | 32,565 | 0,7774 |
| Skyworks Solutions | 54,710 | -1,06% | 10/03/2026 20:50 |
55,900 | 53,440 | -12,77 % | 4.324.814,4 | 8.276.563.604,4 | 9,8314 | 5,1557 |
| Splunk | 156,92 | +0,24% | 15/03/2024 22:51 |
156,97 | 156,83 | -- % | 40.221.922,2 | -- | -- | -- |
| Starbucks | 100,40 | +0,64% | 10/03/2026 20:49 |
101,13 | 98,270 | 18,44 % | 25.072.357,2 | 114.761.689.000,0 | 45,947 | 2,4477 |
| Strategy | 138,68 | -0,05% | 10/03/2026 20:50 |
142,43 | 136,10 | -8,58 % | 99.728.900,5 | 43.620.797.042,4 | -- | -- |
| Synopsys | 433,19 | -0,91% | 10/03/2026 20:49 |
439,33 | 428,29 | -6,92 % | 25.071.136,3 | 82.929.117.108,5 | 34,133 | -- |
| T-Mobile US | 218,98 | +0,67% | 10/03/2026 20:50 |
219,00 | 216,18 | 7,13 % | 32.355.394,1 | 240.900.250.627,5 | 20,447 | 1,7381 |
| Tesla | 399,52 | +0,22% | 10/03/2026 20:50 |
406,59 | 398,18 | -11,35 % | 1.367.217.448,1 | 1.503.561.971.669,0 | 245,14 | -- |
| Texas Instr | 197,24 | +0,50% | 10/03/2026 20:50 |
200,14 | 195,55 | 13,10 % | 39.387.171,0 | 180.570.839.748,9 | 34,992 | 2,8171 |
| The Kraft Heinz | 23,710 | -2,98% | 10/03/2026 20:50 |
24,400 | 23,650 | 0,80 % | 5.931.617,1 | 28.190.881.245,0 | 9,6993 | 6,7439 |
| Verisign | 239,30 | -1,29% | 10/03/2026 20:49 |
241,78 | 236,25 | -0,22 % | 4.659.757,2 | 22.041.012.000,0 | 27,455 | 1,3041 |
| Verisk Anlytcs | 203,70 | -3,09% | 10/03/2026 20:49 |
210,31 | 200,25 | -6,07 % | 13.090.274,8 | 28.171.871.786,2 | 30,861 | 0,9071 |
| Vertex Pharmaceutic | 499,21 | +8,38% | 10/03/2026 20:50 |
507,54 | 479,52 | 1,58 % | 79.795.044,9 | 126.440.437.388,7 | 24,761 | -- |
| Workday | 143,18 | -3,36% | 10/03/2026 20:49 |
146,95 | 139,33 | -31,01 % | 39.906.791,0 | 30.246.000.000,0 | 16,548 | -- |
| Xcel Energy | 81,815 | -0,33% | 10/03/2026 20:49 |
82,540 | 81,240 | 11,14 % | 4.709.515,7 | 51.263.957.724,2 | 21,722 | 2,8137 |
| Zoom Com | 76,360 | -0,88% | 10/03/2026 20:50 |
77,870 | 74,850 | -10,72 % | 8.724.603,7 | 20.179.129.939,9 | 12,990 | -- |
| Zscaler | 156,92 | -3,43% | 10/03/2026 20:49 |
164,10 | 154,42 | -27,77 % | 17.406.269,2 | 25.065.662.690,6 | 51,414 | -- |
| eBay | 91,130 | -1,92% | 10/03/2026 20:49 |
93,500 | 90,280 | 6,66 % | 23.586.710,9 | 40.808.320.000,0 | 16,974 | 1,2932 |
| Nota: Datos de los componentes en dolar | ||||||||||
El tirón de la nube y los contratos vinculados a la nueva industria impulsan las cuentas de la empresa de Larry Ellison, pese a las dudas del mercado por el gasto en centros de datos
Las acciones de la compañía española, presidida por Luis Amodio, suben un 2% en Bolsa pese a ello
El petróleo cae con fuerza ante la posibilidad de un final de las hostilidades sugerido por Trump
Wall Street pasa de caer un 1,5% y cierra la sesión con ganancias de más del 0,5% mientras el crudo se estabiliza en el entorno de los 90 dólares
El precio del petróleo y el del gas natural están siendo los más sensibles, seguidos por el mercado de deuda, que descuenta un escenario de más inflación e, incluso, de subida de tipos en la zona euro
