| Último | 4.959,0 |
|---|---|
| Var % | +0,17% |
| Fecha/Hora | 12/01/2026 - 22:45 |
| Var neta | +8,6100 |
| Máx | 4.963,3 |
| Mín | 4.901,1 |
| Apertura | 4.923,0 |
| Máx 52s | 4.963,3 |
| Mín 52s | 4.785,3 |
| Var % Año | 3,17 |
| Negociación | -- |
| Nota: Datos en dolar |
| Índice | Último | Var % | Fecha/ Hora |
Máx | Mín | Var % Año | Negociación | Capitalización | PER | Rentab DVD |
|---|---|---|---|---|---|---|---|---|---|---|
| ASML Hldg | 1.279,7 | +0,56% | 12/01/2026 22:56 |
1.283,4 | 1.256,0 | 19,14 % | 104.549.602,2 | 497.356.903.556,6 | 56,764 | 0,7034 |
| Adobe | 327,76 | -1,89% | 13/01/2026 00:08 |
330,64 | 323,71 | -4,58 % | 43.012.442,1 | 137.141.732.000,0 | 18,278 | -- |
| Advanced Micro Dev | 207,73 | +2,21% | 13/01/2026 01:47 |
209,88 | 199,80 | -5,14 % | 172.781.160,4 | 338.062.825.781,0 | 61,674 | -- |
| Airbnb | 138,35 | -0,53% | 13/01/2026 00:56 |
140,24 | 137,03 | 2,59 % | 18.258.264,3 | 58.903.235.620,0 | 34,994 | -- |
| Align Technology | 171,94 | -0,51% | 12/01/2026 21:59 |
176,29 | 168,78 | 10,64 % | 4.839.901,7 | 12.336.694.140,3 | 18,500 | -- |
| Alphabet | 333,29 | +1,09% | 13/01/2026 01:51 |
334,39 | 325,56 | 4,88 % | 260.291.020,3 | 1.799.125.180.000,0 | 41,120 | 0,2494 |
| Alphabet | 332,42 | +1,01% | 13/01/2026 01:55 |
334,07 | 325,00 | 4,95 % | 272.080.752,7 | 1.930.470.580.000,0 | 41,027 | 0,2501 |
| Amazon.com | 246,56 | -0,37% | 13/01/2026 01:50 |
248,93 | 245,97 | 7,13 % | 380.133.135,2 | 2.634.069.225.110,4 | 48,036 | -- |
| American Electric | 116,56 | -0,29% | 12/01/2026 21:59 |
117,68 | 115,38 | 1,37 % | 9.037.481,2 | 62.254.058.416,8 | 20,773 | 3,2086 |
| Amgen | 325,38 | -0,17% | 12/01/2026 22:03 |
327,94 | 322,73 | -0,36 % | 18.803.570,6 | 175.302.382.444,0 | 16,669 | 2,9672 |
| Analog Devices | 293,87 | -2,37% | 13/01/2026 00:36 |
298,24 | 292,49 | 10,92 % | 34.915.735,2 | 143.855.477.157,6 | 47,411 | 1,3479 |
| AppLovin | 658,65 | +1,68% | 13/01/2026 01:06 |
663,86 | 625,00 | -3,88 % | 119.043.946,3 | 202.552.624.500,0 | 111,87 | 0,2166 |
| Apple | 260,10 | +0,34% | 13/01/2026 01:55 |
261,29 | 256,81 | -4,58 % | 375.610.301,0 | 3.845.176.459.425,0 | 38,675 | 0,3958 |
| Applied Materials | 307,18 | +1,99% | 13/01/2026 00:25 |
309,57 | 301,00 | 17,20 % | 70.517.752,3 | 243.592.202.035,2 | 35,268 | 0,5989 |
| Autodesk | 277,00 | +0,68% | 12/01/2026 22:38 |
279,16 | 274,00 | -6,80 % | 13.065.962,5 | 58.910.560.000,0 | 33,218 | -- |
| Automatic Data Proc | 262,78 | -1,19% | 13/01/2026 00:04 |
265,95 | 262,00 | 3,37 % | 14.403.888,1 | 106.281.040.948,3 | 29,052 | 2,4050 |
| Axon Enterprise | 631,81 | +0,02% | 12/01/2026 21:59 |
633,27 | 617,41 | 11,19 % | 11.061.063,9 | 50.189.260.295,0 | 122,01 | -- |
| Baidu | 152,30 | +6,05% | 13/01/2026 01:27 |
153,10 | 147,71 | 9,88 % | 33.116.459,4 | 42.363.049.484,5 | 13,876 | -- |
| Biogen | 185,62 | -1,08% | 12/01/2026 21:59 |
187,62 | 182,73 | 6,61 % | 8.241.315,4 | 27.230.875.728,6 | 11,375 | -- |
| Booking Hldg | 5.390,5 | -1,82% | 12/01/2026 21:59 |
5.439,0 | 5.363,6 | 2,53 % | 45.896.267,8 | 173.756.476.458,9 | 30,046 | 0,7123 |
| Broadcom | 352,21 | +2,12% | 13/01/2026 01:51 |
353,90 | 340,99 | -0,33 % | 233.758.338,9 | 1.670.018.870.221,8 | 71,187 | 0,6870 |
| CSX | 35,220 | +0,08% | 12/01/2026 21:59 |
35,230 | 34,800 | -2,95 % | 13.835.064,5 | 65.584.463.590,3 | 19,230 | 1,4764 |
| Cadence Design | 325,44 | -0,57% | 13/01/2026 00:00 |
328,45 | 321,27 | 4,67 % | 13.787.122,8 | 88.585.093.440,0 | 55,264 | -- |
| Charter Comm | 206,67 | -1,85% | 12/01/2026 22:00 |
211,20 | 205,46 | 0,83 % | 9.275.433,7 | 26.739.857.296,5 | 6,1904 | -- |
| Cintas | 193,09 | -0,04% | 13/01/2026 00:00 |
194,72 | 191,30 | 2,68 % | 6.592.819,5 | 77.805.229.320,0 | 51,655 | 0,8700 |
| Cisco | 74,000 | +0,17% | 13/01/2026 00:09 |
74,050 | 72,800 | -4,12 % | 39.048.034,6 | 292.380.997.662,0 | 19,974 | 2,2162 |
| Cognizant Tech Sol | 85,240 | -0,03% | 12/01/2026 21:59 |
85,650 | 84,210 | 2,75 % | 6.620.029,5 | 41.140.785.358,5 | 18,291 | 1,4547 |
| Comcast | 29,060 | +2,48% | 12/01/2026 23:13 |
29,320 | 28,490 | -5,11 % | 50.132.269,7 | 105.671.637.529,7 | 6,6868 | 4,5399 |
| Const Enrg Corp | 336,16 | -1,90% | 13/01/2026 00:38 |
339,99 | 333,00 | -3,11 % | 33.891.448,4 | 121.657.008.864,0 | 40,473 | 0,4619 |
| Copart | 39,920 | +0,27% | 12/01/2026 22:08 |
40,125 | 39,560 | 1,64 % | 12.597.840,7 | 38.648.106.033,7 | 27,534 | -- |
| Costco Whsl | 942,61 | +1,96% | 13/01/2026 01:51 |
944,82 | 918,70 | 7,26 % | 99.833.044,1 | 418.622.118.902,3 | 57,558 | 0,5365 |
| CrwdStrike Hldg | 466,71 | -0,81% | 13/01/2026 01:29 |
468,60 | 459,51 | 0,41 % | 26.578.753,2 | 117.679.551.792,0 | 125,55 | -- |
| Datadog | 126,57 | +0,83% | 13/01/2026 01:41 |
129,16 | 124,39 | -7,71 % | 35.290.658,6 | 41.194.622.154,3 | 71,076 | -- |
| Dexcom | 70,800 | +5,28% | 13/01/2026 01:34 |
72,480 | 66,000 | 1,52 % | 31.818.946,8 | 27.675.554.661,1 | 39,910 | -- |
| DocuSign | 68,330 | -0,69% | 13/01/2026 01:37 |
69,490 | 67,460 | 0,59 % | 5.139.264,2 | 13.684.636.324,2 | 19,411 | -- |
| Electronic Arts | 204,25 | +0,06% | 12/01/2026 21:59 |
204,40 | 204,08 | -0,11 % | 5.832.990,5 | 51.084.176.848,2 | 28,649 | 0,3720 |
| Exelon | 42,860 | -0,92% | 12/01/2026 22:08 |
43,550 | 42,860 | -0,68 % | 9.198.544,8 | 43.255.654.556,4 | 17,673 | 3,7296 |
| Fastenal | 41,690 | -0,70% | 12/01/2026 21:59 |
42,260 | 41,560 | 4,60 % | 10.427.057,0 | 47.861.609.208,4 | 41,517 | 2,0988 |
| Fortinet | 78,650 | -0,73% | 13/01/2026 01:52 |
79,060 | 78,000 | -0,22 % | 8.925.528,8 | 58.487.923.222,3 | 35,344 | -- |
| Gilead Sciences | 122,63 | +1,25% | 13/01/2026 00:42 |
124,49 | 119,67 | -1,36 % | 33.657.780,6 | 152.156.948.964,7 | 27,471 | 2,5766 |
| Honeywell Intl | 208,60 | +0,56% | 13/01/2026 00:47 |
208,71 | 204,69 | 6,30 % | 25.977.197,4 | 132.437.471.588,8 | 21,316 | 2,1955 |
| IDEXX Labs | 724,47 | +1,55% | 12/01/2026 23:08 |
725,50 | 703,58 | 5,41 % | 11.510.940,3 | 57.849.893.045,1 | 67,058 | -- |
| Intel | 44,190 | -3,16% | 13/01/2026 01:51 |
45,445 | 43,890 | 23,27 % | 126.497.366,8 | 210.166.200.000,0 | -- | 1,1348 |
| Intuit | 635,55 | -1,75% | 13/01/2026 00:49 |
643,10 | 628,66 | -2,37 % | 50.498.044,8 | 176.857.089.637,3 | 38,462 | 0,7049 |
| Intuitive Surgical | 572,75 | -2,26% | 13/01/2026 00:54 |
581,88 | 566,80 | 3,45 % | 39.769.714,7 | 203.055.350.614,4 | 85,103 | -- |
| JD.com | 30,730 | +4,34% | 13/01/2026 01:53 |
30,970 | 29,870 | 2,64 % | 19.547.604,3 | 43.605.870.000,0 | 6,8513 | 3,2541 |
| KLA | 1.430,6 | +2,04% | 12/01/2026 23:37 |
1.432,1 | 1.387,5 | 15,15 % | 48.083.833,2 | 187.629.572.587,3 | 60,157 | 0,5182 |
| Keurig Dr Peppr | 27,690 | -0,39% | 13/01/2026 00:00 |
27,955 | 27,550 | -0,76 % | 8.661.605,9 | 37.619.166.731,2 | 14,514 | 3,3224 |
| Lam Research | 220,40 | +0,98% | 13/01/2026 00:09 |
222,57 | 215,49 | 27,60 % | 81.270.015,2 | 276.891.813.500,0 | 73,315 | 0,5488 |
| Lucid Group | 11,310 | -0,92% | 12/01/2026 23:23 |
11,465 | 11,160 | 7,37 % | 1.100.760,9 | 3.648.515.983,5 | -- | -- |
| Lululemon Athl | 209,05 | +2,49% | 12/01/2026 23:23 |
211,40 | 202,29 | -1,87 % | 35.635.676,4 | 23.448.840.469,4 | 14,201 | -- |
| Marriott Intl | 323,37 | -1,42% | 12/01/2026 21:59 |
325,04 | 319,01 | 5,71 % | 15.699.094,8 | 86.776.919.949,1 | 35,419 | 0,8164 |
| Marvell Tech | 82,850 | -0,37% | 13/01/2026 01:47 |
83,740 | 82,100 | -2,10 % | 21.832.053,3 | 70.299.009.000,0 | 53,338 | 0,2895 |
| Match Group | 32,070 | -0,49% | 12/01/2026 23:51 |
32,240 | 31,670 | -0,17 % | 2.705.113,0 | 7.570.770.961,2 | 10,177 | 2,3698 |
| MercadoLibre | 2.149,0 | -1,36% | 13/01/2026 00:26 |
2.170,0 | 2.124,4 | 8,16 % | 52.474.662,0 | 108.948.244.118,0 | 65,419 | -- |
| Meta Platforms | 642,92 | -1,70% | 13/01/2026 01:49 |
653,93 | 641,23 | -1,03 % | 428.958.831,4 | 1.398.194.021.251,7 | 28,796 | 0,3271 |
| Microchip Tech | 73,390 | -2,40% | 13/01/2026 01:04 |
75,430 | 73,220 | 18,04 % | 16.393.138,2 | 39.652.584.210,5 | 15,288 | 2,4805 |
| Micron Technology | 345,75 | +0,26% | 13/01/2026 01:57 |
348,46 | 339,32 | 20,86 % | 240.722.460,8 | 389.302.398.287,2 | 283,75 | 0,1329 |
| Microsoft | 477,11 | -0,37% | 13/01/2026 01:43 |
480,93 | 476,30 | -0,93 % | 279.333.760,4 | 3.546.879.264.519,1 | 40,633 | 0,7292 |
| Mondelez Intl | 54,920 | -0,30% | 12/01/2026 21:59 |
55,390 | 54,750 | 2,36 % | 17.193.629,0 | 70.866.488.380,6 | 15,876 | 3,5324 |
| Monster Bever | 77,485 | +0,19% | 13/01/2026 01:01 |
78,090 | 77,140 | 0,86 % | 8.612.876,9 | 75.704.488.921,7 | 47,159 | -- |
| NVIDIA | 184,89 | +0,03% | 13/01/2026 01:59 |
187,11 | 183,08 | -0,90 % | 570.656.671,6 | 4.493.751.450.000,0 | 62,931 | 0,0216 |
| NXP Semicond | 238,33 | -1,20% | 13/01/2026 01:05 |
240,37 | 235,56 | 11,17 % | 14.131.133,2 | 81.475.584.332,4 | 18,436 | 1,7025 |
| Netease | 145,78 | +4,76% | 12/01/2026 23:10 |
146,27 | 143,16 | 1,14 % | 5.495.618,9 | 92.310.811.832,9 | 19,577 | 2,0820 |
| Netflix | 89,390 | -0,02% | 13/01/2026 01:52 |
90,330 | 89,330 | -4,60 % | 95.229.296,6 | 379.309.770.714,6 | 45,335 | -- |
| O'Reilly Auto | 95,500 | +1,92% | 13/01/2026 00:13 |
95,995 | 93,900 | 2,83 % | 20.535.869,8 | 80.696.351.195,2 | 34,367 | -- |
| Okta | 93,580 | +1,45% | 12/01/2026 22:22 |
94,590 | 91,100 | 6,64 % | 11.095.867,1 | 15.857.996.615,0 | 33,429 | -- |
| Old Dominion Freigh | 173,17 | +0,26% | 12/01/2026 22:01 |
173,88 | 170,36 | 10,41 % | 11.570.365,8 | 36.293.216.057,2 | 32,004 | 0,6452 |
| PDD Hldg | 118,64 | -1,53% | 13/01/2026 00:47 |
121,99 | 117,98 | 6,31 % | 55.360.923,5 | 168.526.231.504,0 | 10,257 | -- |
| Paccar | 118,48 | -0,23% | 12/01/2026 21:59 |
119,00 | 116,70 | 8,45 % | 10.915.414,0 | 62.226.212.454,3 | 14,945 | 1,1141 |
| Palantir Tchnlg | 179,44 | +1,09% | 13/01/2026 01:36 |
182,50 | 176,35 | -0,15 % | 170.339.330,2 | 409.832.365.092,9 | 467,00 | -- |
| Palo Alto Net | 188,87 | -0,11% | 13/01/2026 00:09 |
189,73 | 187,28 | 2,60 % | 25.334.512,3 | 131.621.480.000,0 | 67,889 | -- |
| PayPal Hldgs | 57,350 | -0,61% | 13/01/2026 01:40 |
57,780 | 56,765 | -1,29 % | 36.991.833,2 | 53.589.465.608,0 | 12,588 | 0,2444 |
| Paychex | 112,67 | -0,97% | 13/01/2026 00:00 |
113,91 | 112,41 | 1,41 % | 3.921.263,4 | 40.444.862.591,5 | 24,204 | 3,7454 |
| PepsiCo | 141,34 | +1,05% | 13/01/2026 00:37 |
141,51 | 138,64 | -2,54 % | 38.341.459,4 | 193.259.852.843,4 | 17,135 | 3,9779 |
| Qualcomm | 169,30 | -4,77% | 13/01/2026 01:57 |
176,20 | 169,24 | 3,93 % | 83.511.868,9 | 181.298.880.000,0 | 17,660 | 2,0793 |
| Regeneron Pharma | 767,00 | -3,56% | 12/01/2026 22:04 |
809,95 | 765,23 | 3,11 % | 42.788.870,6 | 79.306.360.699,4 | 17,706 | 0,4584 |
| Ross Stores | 192,27 | +0,41% | 12/01/2026 21:59 |
192,46 | 189,23 | 6,27 % | 14.576.003,9 | 62.188.756.306,5 | 30,886 | 0,8425 |
| Skyworks Solutions | 58,950 | -2,19% | 12/01/2026 22:53 |
59,520 | 57,990 | -5,11 % | 7.395.283,2 | 8.820.395.842,7 | 9,6341 | 4,7934 |
| Splunk | 156,92 | +0,24% | 15/03/2024 22:51 |
156,97 | 156,83 | -- % | 40.221.922,2 | -- | -- | -- |
| Starbucks | 89,810 | +1,24% | 12/01/2026 23:51 |
90,220 | 87,650 | 5,51 % | 24.976.183,2 | 102.310.572.500,0 | 25,359 | 2,7340 |
| Strategy | 162,17 | +3,11% | 13/01/2026 01:57 |
163,81 | 154,75 | 3,58 % | 93.589.142,3 | 43.748.750.075,1 | -- | -- |
| Synopsys | 533,01 | +1,56% | 13/01/2026 00:51 |
535,17 | 522,50 | 11,84 % | 62.633.534,8 | 102.081.655.175,4 | 40,037 | -- |
| T-Mobile US | 197,48 | -1,53% | 13/01/2026 01:58 |
200,76 | 196,48 | -1,21 % | 36.200.770,6 | 220.882.688.502,4 | 21,123 | 1,9242 |
| Tesla | 449,38 | +0,86% | 13/01/2026 01:59 |
454,26 | 438,00 | -1,02 % | 1.000.665.614,8 | 1.492.960.224.066,3 | 179,80 | -- |
| Texas Instr | 189,07 | -0,63% | 13/01/2026 00:58 |
190,79 | 188,09 | 9,65 % | 34.738.941,9 | 171.779.725.046,1 | 37,398 | 2,9092 |
| The Kraft Heinz | 23,375 | -0,19% | 13/01/2026 00:09 |
23,650 | 23,370 | -3,40 % | 8.808.485,1 | 27.667.949.159,1 | 7,7831 | 6,8449 |
| Verisign | 248,59 | -0,14% | 12/01/2026 21:59 |
249,48 | 247,01 | 2,45 % | 3.711.508,1 | 23.044.293.000,0 | 31,121 | 0,9292 |
| Verisk Anlytcs | 224,88 | -0,01% | 12/01/2026 21:59 |
225,72 | 223,81 | 0,49 % | 5.659.654,7 | 31.342.103.541,6 | 33,821 | 0,8004 |
| Vertex Pharmaceutic | 460,44 | -0,79% | 13/01/2026 01:33 |
464,46 | 454,73 | 2,32 % | 21.338.990,4 | 116.822.298.545,6 | 1.026,0 | -- |
| Workday | 207,96 | +0,40% | 13/01/2026 00:09 |
210,07 | 204,30 | -3,57 % | 18.430.741,5 | 44.295.480.000,0 | 28,826 | -- |
| Xcel Energy | 73,990 | -0,35% | 12/01/2026 21:59 |
74,500 | 73,500 | 0,53 % | 5.721.991,4 | 43.768.027.804,2 | 20,926 | 3,0814 |
| Zoom Com | 86,750 | +1,83% | 12/01/2026 22:36 |
87,915 | 85,700 | -1,29 % | 7.487.059,2 | 23.040.828.560,1 | 15,720 | -- |
| Zscaler | 216,23 | -0,03% | 12/01/2026 22:24 |
217,00 | 213,40 | -3,70 % | 10.646.283,2 | 34.538.274.228,6 | 72,266 | -- |
| eBay | 93,310 | +2,62% | 12/01/2026 23:05 |
93,580 | 90,080 | 4,37 % | 13.436.633,0 | 42.176.120.000,0 | 18,826 | 1,2431 |
| Nota: Datos de los componentes en dolar | ||||||||||
La compañía explica que operarán como capacidad de reserva para el sistema eléctrico polaco durante los periodos en los que no se garantice la capacidad mínima del sistema
Carlos Torres define 2025 como un año “magnífico” que coloca a la entidad en su “mejor momento”
Las Bolsas europeas cotizan planas. El mercado está pendiente de la inflación en EE UU
El galardón reconocerá al liderazgo de la empresa del índice más destacada por su desempeño en Bolsa
El consejero delegado de BME apuesta por incentivar el capitalismo popular y facilitar las colocaciones de empresas para revitalizar el mercado doméstico y financiar las necesidades de inversión productiva
