La aseguradora Catalana Occidente deja de cotizar y pone fin a casi 30 años en Bolsa
La familia Serra ya controlaba la gran mayoría del capital y en diciembre pasado se hizo con el 100% para simplificar la estructura del grupo
Dow Jones
4.813,6
0,15%
| Último | 4.813,6 |
|---|---|
| Var % | +0,15% |
| Fecha/Hora | 02/01/2026 - 19:00 |
| Var neta | +7,3500 |
| Máx | 4.827,5 |
| Mín | 4.785,3 |
| Apertura | 4.820,6 |
| Máx 52s | 4.888,6 |
| Mín 52s | 3.710,3 |
| Var % Año | 0,00 |
| Negociación | -- |
| Nota: Datos en dolar |
| Índice | Último | Var % | Fecha/ Hora |
Máx | Mín | Var % Año | Negociación | Capitalización | PER | Rentab DVD |
|---|---|---|---|---|---|---|---|---|---|---|
| ASML Hldg | 1.165,2 | +8,95% | 02/01/2026 18:59 |
1.172,0 | 1.132,8 | 0,00 % | 134.203.862,8 | 449.482.769.445,4 | 47,689 | 0,7723 |
| Adobe | 333,29 | -4,78% | 02/01/2026 18:59 |
351,10 | 332,25 | 0,00 % | 56.295.240,9 | 140.375.417.000,0 | 19,278 | -- |
| Advanced Micro Dev | 219,83 | +2,63% | 02/01/2026 19:00 |
227,14 | 218,91 | 0,00 % | 216.220.338,1 | 360.041.386.571,0 | 65,197 | -- |
| Airbnb | 132,73 | -2,19% | 02/01/2026 18:59 |
136,11 | 132,59 | 0,00 % | 12.261.928,1 | 56.479.059.136,0 | 34,369 | -- |
| Align Technology | 156,24 | +0,02% | 02/01/2026 18:59 |
157,98 | 154,60 | 0,00 % | 1.310.800,4 | 11.223.134.217,9 | 16,909 | -- |
| Alphabet | 313,78 | -0,00% | 02/01/2026 18:59 |
322,94 | 310,67 | 0,00 % | 210.780.005,7 | 1.686.659.580.000,0 | 39,267 | 0,2643 |
| Alphabet | 313,53 | +0,17% | 02/01/2026 18:59 |
322,50 | 310,37 | 0,00 % | 298.932.890,9 | 1.813.296.060.000,0 | 39,162 | 0,2645 |
| Amazon.com | 225,98 | -2,10% | 02/01/2026 19:00 |
235,45 | 224,84 | 0,00 % | 357.317.061,9 | 2.412.888.655.842,8 | 45,124 | -- |
| American Electric | 115,66 | +0,29% | 02/01/2026 18:59 |
115,83 | 114,41 | 0,00 % | 2.773.391,9 | 61.784.055.230,4 | 20,643 | 3,2316 |
| Amgen | 326,59 | -0,22% | 02/01/2026 18:59 |
329,99 | 325,02 | 0,00 % | 10.662.335,3 | 176.174.721.131,0 | 16,770 | 2,9561 |
| Analog Devices | 271,09 | -0,07% | 02/01/2026 18:59 |
275,87 | 270,57 | 0,00 % | 17.645.486,6 | 133.053.707.777,8 | 43,264 | 1,4592 |
| AppLovin | 622,91 | -7,54% | 02/01/2026 18:59 |
683,59 | 611,00 | 0,00 % | 127.606.246,2 | 190.811.647.010,0 | 119,47 | 0,2287 |
| Apple | 270,13 | -0,61% | 02/01/2026 19:00 |
277,82 | 269,11 | 0,00 % | 340.204.901,4 | 3.984.000.295.860,0 | 40,705 | 0,3812 |
| Applied Materials | 266,28 | +3,62% | 02/01/2026 19:00 |
271,21 | 265,17 | 0,00 % | 37.250.678,3 | 210.637.475.744,2 | 30,460 | 0,6899 |
| Autodesk | 283,76 | -4,18% | 02/01/2026 18:59 |
296,13 | 283,60 | 0,00 % | 7.433.493,3 | 60.632.000.000,0 | 35,962 | -- |
| Automatic Data Proc | 252,51 | -1,85% | 02/01/2026 18:59 |
257,51 | 252,30 | 0,00 % | 11.417.856,7 | 102.707.736.295,0 | 28,304 | 2,4941 |
| Axon Enterprise | 557,45 | -1,87% | 02/01/2026 18:59 |
578,99 | 555,99 | 0,00 % | 5.955.041,1 | 44.295.809.382,1 | 110,58 | -- |
| Baidu | 148,58 | +13,71% | 02/01/2026 18:59 |
148,73 | 143,75 | 0,00 % | 56.091.357,4 | 41.133.280.151,0 | 12,848 | -- |
| Biogen | 175,76 | -0,14% | 02/01/2026 18:58 |
177,17 | 174,50 | 0,00 % | 1.914.563,8 | 25.873.879.712,6 | 10,778 | -- |
| Booking Hldg | 5.291,6 | -1,18% | 02/01/2026 18:58 |
5.355,6 | 5.253,9 | 0,00 % | 27.820.551,9 | 169.796.133.246,6 | 29,667 | 0,7251 |
| Broadcom | 346,86 | +0,22% | 02/01/2026 19:00 |
360,66 | 346,83 | 0,00 % | 237.360.608,5 | 1.650.816.711.335,8 | 72,248 | 0,6944 |
| CSX | 36,175 | -0,23% | 02/01/2026 18:59 |
36,435 | 35,945 | 0,00 % | 6.703.553,3 | 67.623.503.557,1 | 19,887 | 1,4336 |
| Cadence Design | 307,22 | -1,75% | 02/01/2026 18:59 |
316,99 | 307,07 | 0,00 % | 5.263.044,5 | 83.835.185.990,0 | 53,342 | -- |
| Charter Comm | 212,21 | +1,64% | 02/01/2026 18:59 |
215,55 | 207,77 | 0,00 % | 7.749.584,1 | 27.791.955.442,1 | 6,1568 | -- |
| Cintas | 184,74 | -1,79% | 02/01/2026 18:58 |
187,59 | 184,74 | 0,00 % | 3.191.714,4 | 74.754.912.960,0 | 50,811 | 0,9064 |
| Cisco | 75,710 | -1,21% | 02/01/2026 19:00 |
76,920 | 75,610 | 0,00 % | 18.370.574,1 | 299.216.391.255,9 | 20,913 | 2,1610 |
| Cognizant Tech Sol | 81,130 | -2,23% | 02/01/2026 19:00 |
83,190 | 80,545 | 0,00 % | 4.801.964,0 | 39.422.563.914,6 | 18,019 | 1,5227 |
| Comcast | 29,770 | -0,43% | 02/01/2026 18:59 |
29,940 | 29,375 | 0,00 % | 12.026.535,1 | 108.506.508.631,1 | 7,0634 | 4,4213 |
| Const Enrg Corp | 368,86 | +4,39% | 02/01/2026 18:59 |
373,14 | 359,10 | 0,00 % | 18.594.284,4 | 115.091.386.083,2 | 42,152 | 0,4195 |
| Copart | 37,810 | -3,47% | 02/01/2026 18:59 |
39,120 | 37,780 | 0,00 % | 5.236.521,9 | 36.842.753.053,0 | 27,302 | -- |
| Costco Whsl | 855,30 | -0,81% | 02/01/2026 18:59 |
863,25 | 854,76 | 0,00 % | 40.670.150,4 | 381.443.617.036,9 | 53,832 | 0,5903 |
| CrwdStrike Hldg | 449,77 | -4,03% | 02/01/2026 18:59 |
474,00 | 449,50 | 0,00 % | 39.427.404,0 | 113.424.130.124,8 | 126,64 | -- |
| Datadog | 132,80 | -2,36% | 02/01/2026 18:59 |
137,20 | 132,38 | 0,00 % | 7.491.572,0 | 43.342.548.416,1 | 77,594 | -- |
| Dexcom | 66,240 | -0,22% | 02/01/2026 18:59 |
67,490 | 66,140 | 0,00 % | 3.940.907,9 | 25.815.177.043,6 | 39,659 | -- |
| DocuSign | 64,740 | -5,35% | 02/01/2026 18:59 |
68,680 | 64,740 | 0,00 % | 4.229.816,8 | 13.085.820.831,6 | 19,473 | -- |
| Electronic Arts | 204,40 | +0,02% | 02/01/2026 19:00 |
205,00 | 204,32 | 0,00 % | 4.204.694,3 | 51.116.690.645,0 | 28,680 | 0,3718 |
| Exelon | 43,960 | +0,82% | 02/01/2026 18:59 |
43,990 | 43,270 | 0,00 % | 1.773.508,9 | 44.268.986.323,9 | 17,899 | 3,6380 |
| Fastenal | 40,400 | +0,66% | 02/01/2026 18:58 |
40,665 | 39,860 | 0,00 % | 3.518.092,6 | 46.506.927.057,7 | 40,369 | 2,1607 |
| Fortinet | 77,590 | -2,29% | 02/01/2026 19:00 |
79,820 | 77,190 | 0,00 % | 7.007.304,1 | 57.974.806.031,9 | 35,794 | -- |
| Gilead Sciences | 121,43 | -1,10% | 02/01/2026 18:59 |
122,86 | 121,22 | 0,00 % | 7.946.387,0 | 151.189.218.858,7 | 27,928 | 2,5963 |
| Honeywell Intl | 194,79 | -0,16% | 02/01/2026 19:00 |
196,01 | 193,35 | 0,00 % | 8.885.168,8 | 123.936.331.873,6 | 20,159 | 2,3434 |
| IDEXX Labs | 662,82 | -2,05% | 02/01/2026 18:59 |
678,22 | 662,36 | 0,00 % | 3.854.940,7 | 53.181.784.293,3 | 64,100 | -- |
| Intel | 39,115 | +5,97% | 02/01/2026 19:00 |
39,855 | 37,770 | 0,00 % | 83.389.251,6 | 187.961.850.000,0 | -- | 1,2756 |
| Intuit | 623,79 | -5,86% | 02/01/2026 18:59 |
664,13 | 623,10 | 0,00 % | 29.445.213,0 | 175.295.972.065,3 | 39,768 | 0,7164 |
| Intuitive Surgical | 556,14 | -1,82% | 02/01/2026 18:59 |
567,74 | 556,14 | 0,00 % | 12.236.900,3 | 197.645.740.540,4 | 82,972 | -- |
| JD.com | 29,475 | +2,73% | 02/01/2026 18:59 |
29,590 | 29,025 | 0,00 % | 9.217.874,9 | 41.874.690.000,0 | 6,6989 | 3,3875 |
| KLA | 1.258,3 | +3,55% | 02/01/2026 18:58 |
1.283,1 | 1.250,6 | 0,00 % | 27.565.456,6 | 164.503.207.176,0 | 53,311 | 0,5867 |
| Keurig Dr Peppr | 27,835 | +0,17% | 02/01/2026 18:59 |
27,940 | 27,750 | 0,00 % | 2.155.922,6 | 37.931.640.850,0 | 14,692 | 3,3040 |
| Lam Research | 181,23 | +5,93% | 02/01/2026 19:00 |
183,90 | 177,58 | 0,00 % | 39.035.738,3 | 225.382.023.200,0 | 58,405 | 0,6682 |
| Lucid Group | 10,930 | +3,30% | 02/01/2026 18:59 |
11,070 | 10,650 | 0,00 % | 843.510,2 | 3.570.715.553,8 | -- | -- |
| Lululemon Athl | 210,30 | +1,19% | 02/01/2026 18:59 |
211,84 | 208,57 | 0,00 % | 9.274.086,2 | 23.710.243.264,9 | 14,631 | -- |
| Marriott Intl | 311,55 | +0,40% | 02/01/2026 18:59 |
312,45 | 308,32 | 0,00 % | 6.301.233,8 | 83.363.485.116,7 | 33,826 | 0,8462 |
| Marvell Tech | 89,100 | +4,83% | 02/01/2026 19:00 |
90,060 | 86,470 | 0,00 % | 27.478.049,5 | 75.854.064.000,0 | 55,555 | 0,2684 |
| Match Group | 31,970 | -0,97% | 02/01/2026 19:00 |
32,400 | 31,670 | 0,00 % | 2.015.297,9 | 7.488.146.395,0 | 10,172 | 2,3835 |
| MercadoLibre | 1.983,4 | -1,53% | 02/01/2026 18:59 |
2.033,5 | 1.968,8 | 0,00 % | 44.990.757,3 | 100.852.411.124,4 | 60,648 | -- |
| Meta Platforms | 650,95 | -1,36% | 02/01/2026 19:00 |
664,35 | 643,49 | 0,00 % | 409.159.779,6 | 1.410.531.763.960,5 | 29,357 | 0,3227 |
| Microchip Tech | 64,800 | +1,74% | 02/01/2026 18:59 |
65,590 | 64,170 | 0,00 % | 9.332.318,4 | 35.134.448.678,3 | 13,112 | 2,8004 |
| Micron Technology | 309,44 | +8,41% | 02/01/2026 18:59 |
310,45 | 294,86 | 0,00 % | 308.172.116,0 | 345.497.577.849,1 | 241,40 | 0,1485 |
| Microsoft | 472,27 | -2,33% | 02/01/2026 18:59 |
484,67 | 472,08 | 0,00 % | 326.735.557,4 | 3.516.926.782.569,5 | 41,326 | 0,7360 |
| Mondelez Intl | 53,800 | -0,02% | 02/01/2026 18:59 |
54,080 | 53,430 | 0,00 % | 9.783.148,8 | 69.595.485.266,0 | 15,765 | 3,6032 |
| Monster Bever | 76,030 | -0,83% | 02/01/2026 18:59 |
76,965 | 75,960 | 0,00 % | 3.883.166,8 | 74.478.327.295,6 | 47,137 | -- |
| NVIDIA | 189,42 | +1,56% | 02/01/2026 19:00 |
192,90 | 188,30 | 0,00 % | 735.087.791,9 | 4.601.179.550.000,0 | 63,696 | 0,0210 |
| NXP Semicond | 219,97 | +1,41% | 02/01/2026 19:00 |
222,91 | 219,45 | 0,00 % | 13.493.990,2 | 75.757.279.458,8 | 16,927 | 1,8386 |
| Netease | 148,23 | +7,74% | 02/01/2026 18:55 |
149,22 | 146,04 | 0,00 % | 3.480.115,9 | 93.738.673.963,3 | 19,809 | 2,0427 |
| Netflix | 90,980 | -2,96% | 02/01/2026 19:00 |
94,100 | 90,825 | 0,00 % | 80.603.900,8 | 386.733.077.567,1 | 47,592 | -- |
| O'Reilly Auto | 90,420 | -0,85% | 02/01/2026 18:59 |
90,990 | 90,140 | 0,00 % | 4.773.584,0 | 76.619.328.430,8 | 33,537 | -- |
| Okta | 84,100 | -2,76% | 02/01/2026 19:00 |
87,170 | 83,700 | 0,00 % | 3.855.492,9 | 14.310.833.662,5 | 31,649 | -- |
| Old Dominion Freigh | 158,00 | +0,78% | 02/01/2026 18:58 |
160,10 | 156,28 | 0,00 % | 3.425.326,3 | 33.298.926.410,7 | 29,389 | 0,7072 |
| PDD Hldg | 116,16 | +2,43% | 02/01/2026 18:59 |
116,92 | 115,24 | 0,00 % | 23.135.427,8 | 164.962.918.884,4 | 9,7068 | -- |
| Paccar | 110,89 | +1,26% | 02/01/2026 18:58 |
111,78 | 109,01 | 0,00 % | 4.375.429,2 | 58.444.741.069,5 | 13,928 | 1,1850 |
| Palantir Tchnlg | 168,67 | -5,10% | 02/01/2026 19:00 |
181,35 | 168,37 | 0,00 % | 213.369.486,7 | 389.113.455.604,0 | 475,96 | -- |
| Palo Alto Net | 178,15 | -3,31% | 02/01/2026 18:59 |
184,81 | 178,12 | 0,00 % | 21.137.623,8 | 124.735.120.000,0 | 66,955 | -- |
| PayPal Hldgs | 58,025 | -0,61% | 02/01/2026 18:59 |
58,780 | 57,650 | 0,00 % | 14.955.355,9 | 54.436.230.625,5 | 12,972 | 0,2410 |
| Paychex | 109,00 | -2,84% | 02/01/2026 18:59 |
112,23 | 108,99 | 0,00 % | 4.991.781,6 | 39.403.856.986,5 | 24,086 | 3,8612 |
| PepsiCo | 142,51 | -0,70% | 02/01/2026 18:59 |
143,40 | 142,44 | 0,00 % | 8.490.062,1 | 195.488.617.242,3 | 17,678 | 3,9422 |
| Qualcomm | 172,33 | +0,75% | 02/01/2026 18:59 |
174,61 | 172,21 | 0,00 % | 23.489.899,2 | 185.700.690.000,0 | 17,130 | 2,0371 |
| Regeneron Pharma | 772,60 | +0,05% | 02/01/2026 18:59 |
779,75 | 766,64 | 0,00 % | 10.716.252,6 | 80.008.680.461,8 | 17,202 | 0,4553 |
| Ross Stores | 180,95 | +0,43% | 02/01/2026 18:58 |
181,70 | 179,02 | 0,00 % | 4.904.639,7 | 58.595.283.156,4 | 29,235 | 0,8933 |
| Skyworks Solutions | 64,160 | +1,21% | 02/01/2026 18:59 |
65,000 | 63,400 | 0,00 % | 4.784.863,6 | 9.671.999.588,8 | 10,280 | 4,3843 |
| Splunk | 156,92 | +0,24% | 15/03/2024 22:51 |
156,97 | 156,83 | -- % | 40.221.922,2 | -- | -- | -- |
| Starbucks | 84,090 | -0,16% | 02/01/2026 19:00 |
84,810 | 83,020 | 0,00 % | 12.526.705,8 | 95.880.272.000,0 | 24,307 | 2,9233 |
| Strategy | 157,76 | +3,88% | 02/01/2026 18:59 |
160,76 | 149,79 | 0,00 % | 92.335.730,1 | 42.759.197.824,2 | -- | -- |
| Synopsys | 474,25 | +0,96% | 02/01/2026 18:58 |
485,80 | 471,66 | 0,00 % | 16.765.943,7 | 90.321.325.052,6 | 36,157 | -- |
| T-Mobile US | 199,95 | -1,51% | 02/01/2026 18:59 |
202,66 | 199,76 | 0,00 % | 11.568.861,7 | 224.417.169.440,6 | 21,463 | 1,8932 |
| Tesla | 439,92 | -2,16% | 02/01/2026 19:00 |
458,34 | 439,66 | 0,00 % | 1.012.382.171,5 | 1.471.275.883.097,5 | 184,06 | -- |
| Texas Instr | 176,31 | +1,61% | 02/01/2026 18:59 |
178,23 | 174,92 | 0,00 % | 27.061.702,0 | 161.135.206.366,8 | 34,441 | 3,1136 |
| The Kraft Heinz | 24,360 | +0,47% | 02/01/2026 19:00 |
24,415 | 24,070 | 0,00 % | 2.697.617,4 | 28.863.441.293,9 | 8,1089 | 6,5803 |
| Verisign | 239,94 | -1,25% | 02/01/2026 18:59 |
242,66 | 238,35 | 0,00 % | 2.838.482,2 | 22.280.445.000,0 | 30,675 | 0,9604 |
| Verisk Anlytcs | 221,06 | -1,22% | 02/01/2026 18:59 |
223,13 | 217,92 | 0,00 % | 8.843.639,2 | 30.935.135.637,2 | 33,764 | 0,8121 |
| Vertex Pharmaceutic | 450,73 | -0,62% | 02/01/2026 19:00 |
455,78 | 448,52 | 0,00 % | 5.245.168,9 | 114.609.870.339,3 | 1.001,9 | -- |
| Workday | 202,46 | -5,74% | 02/01/2026 18:59 |
214,95 | 202,33 | 0,00 % | 39.444.601,2 | 43.558.500.000,0 | 30,160 | -- |
| Xcel Energy | 74,790 | +1,25% | 02/01/2026 18:59 |
74,840 | 73,310 | 0,00 % | 2.208.435,5 | 44.158.444.054,4 | 20,882 | 3,0485 |
| Zoom Com | 82,470 | -4,44% | 02/01/2026 18:59 |
86,325 | 82,470 | 0,00 % | 4.789.225,8 | 22.095.400.371,2 | 15,928 | -- |
| Zscaler | 218,65 | -2,81% | 02/01/2026 18:59 |
226,25 | 218,61 | 0,00 % | 8.748.935,0 | 34.995.159.239,5 | 75,788 | -- |
| eBay | 88,140 | +1,18% | 02/01/2026 18:59 |
88,430 | 86,550 | 0,00 % | 3.927.071,1 | 39.771.480.000,0 | 18,028 | 1,3148 |
| Nota: Datos de los componentes en dolar | ||||||||||
