Prudencia en las Bolsas con la mirada en la legalidad de los aranceles
Los futuros del EuroStoxx 50 anticipan ligeras subidas en la apertura de la sesión
Dow Jones
4.919,2
-0,80%
| Último | 4.919,2 |
|---|---|
| Var % | -0,80% |
| Fecha/Hora | 13/01/2026 - 22:46 |
| Var neta | -39,820 |
| Máx | 4.961,7 |
| Mín | 4.905,6 |
| Apertura | 4.923,0 |
| Máx 52s | 4.963,3 |
| Mín 52s | 4.785,3 |
| Var % Año | 2,34 |
| Negociación | -- |
| Nota: Datos en dolar |
| Índice | Último | Var % | Fecha/ Hora |
Máx | Mín | Var % Año | Negociación | Capitalización | PER | Rentab DVD |
|---|---|---|---|---|---|---|---|---|---|---|
| ASML Hldg | 1.271,1 | -0,79% | 13/01/2026 21:50 |
1.291,0 | 1.269,0 | 19,81 % | 72.068.023,9 | 495.967.334.883,7 | 56,764 | 0,5804 |
| Adobe | 309,77 | -5,40% | 13/01/2026 21:50 |
322,92 | 307,94 | -6,40 % | 73.767.211,8 | 129.441.585.000,0 | 18,278 | -- |
| Advanced Micro Dev | 221,73 | +6,78% | 13/01/2026 21:50 |
223,10 | 214,97 | -3,04 % | 417.551.973,5 | 361.767.110.603,4 | 61,674 | -- |
| Airbnb | 139,52 | +0,72% | 13/01/2026 21:50 |
139,78 | 136,51 | 2,04 % | 24.190.541,2 | 59.298.759.151,6 | 34,994 | -- |
| Align Technology | 170,22 | -1,00% | 13/01/2026 21:50 |
172,51 | 168,16 | 10,07 % | 4.409.658,6 | 12.229.786.647,7 | 18,500 | -- |
| Alphabet | 336,05 | +0,98% | 13/01/2026 21:50 |
341,20 | 334,35 | 6,03 % | 334.299.723,1 | 1.820.374.690.000,0 | 41,120 | 0,2472 |
| Alphabet | 335,52 | +1,11% | 13/01/2026 21:50 |
340,50 | 333,63 | 6,01 % | 365.967.888,1 | 1.956.360.680.000,0 | 41,027 | 0,2476 |
| Amazon.com | 242,35 | -1,63% | 13/01/2026 21:50 |
247,65 | 240,27 | 6,74 % | 322.745.748,5 | 2.589.277.220.024,3 | 48,036 | -- |
| American Electric | 116,45 | -0,09% | 13/01/2026 21:50 |
117,05 | 115,61 | 1,07 % | 7.602.619,0 | 62.302.126.924,5 | 20,773 | 3,2133 |
| Amgen | 322,87 | -0,82% | 13/01/2026 21:50 |
327,32 | 319,92 | -0,54 % | 29.224.627,0 | 173.611.553.137,1 | 16,669 | 2,9926 |
| Analog Devices | 295,77 | +0,66% | 13/01/2026 21:50 |
302,31 | 293,00 | 8,28 % | 27.048.917,9 | 144.927.819.630,0 | 47,411 | 1,3391 |
| AppLovin | 668,73 | +1,55% | 13/01/2026 21:50 |
679,40 | 643,00 | -2,26 % | 74.632.697,9 | 207.680.266.490,0 | 111,87 | 0,2133 |
| Apple | 260,00 | -0,09% | 13/01/2026 21:50 |
261,81 | 258,40 | -4,25 % | 337.263.034,8 | 3.813.523.879.960,0 | 38,675 | 0,3969 |
| Applied Materials | 304,80 | -0,81% | 13/01/2026 21:50 |
310,60 | 302,65 | 19,54 % | 54.550.485,7 | 241.276.807.406,4 | 35,268 | 0,6048 |
| Autodesk | 270,01 | -2,83% | 13/01/2026 21:50 |
279,34 | 266,91 | -6,16 % | 20.885.035,3 | 57.155.200.000,0 | 33,218 | -- |
| Automatic Data Proc | 257,06 | -2,16% | 13/01/2026 21:50 |
263,04 | 257,06 | 2,14 % | 12.948.958,6 | 104.521.688.911,9 | 29,052 | 2,4547 |
| Axon Enterprise | 640,78 | +1,41% | 13/01/2026 21:49 |
649,65 | 623,53 | 11,21 % | 24.216.109,8 | 51.578.618.112,4 | 122,01 | -- |
| Baidu | 148,80 | -2,27% | 13/01/2026 21:50 |
149,87 | 145,70 | 16,53 % | 18.335.046,1 | 41.542.275.834,3 | 13,876 | -- |
| Biogen | 177,36 | -4,47% | 13/01/2026 21:50 |
186,01 | 177,06 | 5,45 % | 10.672.828,4 | 26.353.596.142,0 | 11,375 | -- |
| Booking Hldg | 5.278,0 | -2,06% | 13/01/2026 21:50 |
5.414,9 | 5.269,0 | 0,66 % | 53.839.120,3 | 170.609.070.060,9 | 30,046 | 0,7283 |
| Broadcom | 354,76 | +0,71% | 13/01/2026 21:50 |
359,48 | 350,93 | 1,77 % | 225.927.077,2 | 1.691.781.316.959,2 | 71,187 | 0,6821 |
| CSX | 35,610 | +1,10% | 13/01/2026 21:50 |
35,635 | 35,170 | -2,86 % | 11.822.538,4 | 66.264.143.579,2 | 19,230 | 1,4647 |
| Cadence Design | 322,66 | -0,85% | 13/01/2026 21:50 |
327,65 | 319,07 | 4,07 % | 11.810.420,8 | 87.960.392.145,0 | 55,264 | -- |
| Charter Comm | 198,02 | -4,11% | 13/01/2026 21:50 |
205,21 | 197,50 | -1,02 % | 15.017.800,0 | 25.914.225.541,5 | 6,1904 | -- |
| Cintas | 192,25 | -0,43% | 13/01/2026 21:50 |
194,18 | 190,06 | 2,64 % | 5.573.379,8 | 77.378.104.440,0 | 51,655 | 0,8730 |
| Cisco | 75,300 | +1,75% | 13/01/2026 21:50 |
75,360 | 73,870 | -3,95 % | 31.967.994,5 | 296.964.267.355,0 | 19,974 | 2,1770 |
| Cognizant Tech Sol | 84,030 | -1,41% | 13/01/2026 21:50 |
85,720 | 83,800 | 2,71 % | 4.897.772,1 | 40.658.138.885,5 | 18,291 | 1,4763 |
| Comcast | 28,470 | -2,08% | 13/01/2026 21:50 |
29,240 | 28,400 | -2,75 % | 25.305.462,1 | 103.527.311.953,0 | 6,6868 | 4,6364 |
| Const Enrg Corp | 333,52 | -0,65% | 13/01/2026 21:50 |
343,52 | 332,97 | -4,96 % | 27.945.112,7 | 121.247.621.073,6 | 40,473 | 0,4645 |
| Copart | 39,780 | -0,36% | 13/01/2026 21:50 |
40,240 | 39,450 | 1,92 % | 7.331.171,0 | 38.531.943.911,6 | 27,534 | -- |
| Costco Whsl | 939,75 | -0,35% | 13/01/2026 21:50 |
942,75 | 929,70 | 9,37 % | 69.289.810,4 | 417.574.587.092,3 | 57,558 | 0,5388 |
| CrwdStrike Hldg | 467,36 | +0,06% | 13/01/2026 21:50 |
476,33 | 460,83 | -0,40 % | 37.549.534,4 | 117.755.181.324,0 | 125,55 | -- |
| Datadog | 124,85 | -1,36% | 13/01/2026 21:50 |
128,67 | 123,36 | -6,94 % | 15.847.328,8 | 40.628.350.685,3 | 71,076 | -- |
| Dexcom | 70,220 | -1,04% | 13/01/2026 21:49 |
71,500 | 68,485 | 6,88 % | 15.010.885,8 | 27.363.541.643,5 | 39,910 | -- |
| DocuSign | 64,540 | -5,53% | 13/01/2026 21:50 |
69,080 | 64,310 | -0,10 % | 7.480.073,9 | 12.915.589.002,6 | 19,411 | -- |
| Electronic Arts | 204,39 | +0,06% | 13/01/2026 21:50 |
204,60 | 204,14 | -0,04 % | 8.430.419,0 | 51.122.943.298,2 | 28,649 | 0,3717 |
| Exelon | 43,240 | +0,79% | 13/01/2026 21:50 |
43,355 | 42,760 | -1,60 % | 5.944.328,2 | 43.588.390.360,6 | 17,673 | 3,6985 |
| Fastenal | 42,250 | +1,34% | 13/01/2026 21:50 |
42,265 | 41,485 | 3,87 % | 6.102.077,4 | 48.160.098.495,9 | 41,517 | 2,0734 |
| Fortinet | 78,000 | -0,81% | 13/01/2026 21:50 |
79,720 | 77,790 | -0,95 % | 9.933.479,0 | 58.049.170.842,1 | 35,344 | -- |
| Gilead Sciences | 121,68 | -0,78% | 13/01/2026 21:50 |
123,80 | 120,24 | -0,12 % | 22.484.318,3 | 151.313.286.821,0 | 27,471 | 2,5995 |
| Honeywell Intl | 210,27 | +0,80% | 13/01/2026 21:50 |
211,17 | 208,44 | 6,90 % | 34.776.661,2 | 133.707.246.004,8 | 21,316 | 2,1796 |
| IDEXX Labs | 712,12 | -1,70% | 13/01/2026 21:50 |
726,42 | 708,12 | 7,05 % | 8.223.632,4 | 56.900.460.731,4 | 67,058 | -- |
| Intel | 47,240 | +7,21% | 13/01/2026 21:50 |
48,235 | 45,220 | 19,37 % | 183.659.103,7 | 229.723.200.000,0 | -- | 1,0607 |
| Intuit | 604,50 | -4,84% | 13/01/2026 21:50 |
637,23 | 604,33 | -4,08 % | 38.792.208,1 | 169.727.707.784,6 | 38,462 | 0,7397 |
| Intuitive Surgical | 562,09 | -1,86% | 13/01/2026 21:50 |
572,78 | 556,27 | 1,11 % | 33.093.317,5 | 198.872.296.953,0 | 85,103 | -- |
| JD.com | 29,820 | -2,96% | 13/01/2026 21:50 |
30,470 | 29,765 | 7,11 % | 12.456.631,2 | 42.442.290.000,0 | 6,8513 | 3,3523 |
| KLA | 1.441,7 | +0,96% | 13/01/2026 21:50 |
1.481,0 | 1.433,2 | 17,51 % | 49.308.007,5 | 190.248.221.883,7 | 60,157 | 0,5140 |
| Keurig Dr Peppr | 27,790 | +0,36% | 13/01/2026 21:50 |
27,965 | 27,480 | -1,16 % | 4.551.075,9 | 37.714.267.550,0 | 14,514 | 3,3135 |
| Lam Research | 214,26 | -2,80% | 13/01/2026 21:50 |
220,55 | 213,39 | 28,86 % | 78.824.080,7 | 270.247.414.800,0 | 73,315 | 0,5649 |
| Lucid Group | 10,930 | -2,88% | 13/01/2026 21:50 |
11,345 | 10,750 | 6,37 % | 1.712.647,0 | 3.593.407.345,8 | -- | -- |
| Lululemon Athl | 211,32 | +1,10% | 13/01/2026 21:50 |
214,15 | 208,39 | 0,57 % | 13.247.833,9 | 23.850.480.816,1 | 14,201 | -- |
| Marriott Intl | 321,90 | -0,45% | 13/01/2026 21:50 |
325,45 | 319,95 | 4,20 % | 10.903.660,7 | 86.570.289.067,0 | 35,419 | 0,8203 |
| Marvell Tech | 83,030 | +0,16% | 13/01/2026 21:50 |
84,060 | 82,770 | -2,47 % | 18.702.683,1 | 70.511.034.000,0 | 53,338 | 0,2892 |
| Match Group | 31,620 | -1,37% | 13/01/2026 21:50 |
32,190 | 31,590 | -0,66 % | 2.525.379,1 | 7.478.703.587,5 | 10,177 | 2,3993 |
| MercadoLibre | 2.075,9 | -3,40% | 13/01/2026 21:50 |
2.140,0 | 2.030,9 | 6,68 % | 68.659.177,8 | 104.943.673.711,8 | 65,419 | -- |
| Meta Platforms | 629,19 | -1,99% | 13/01/2026 21:50 |
642,04 | 624,14 | -2,72 % | 547.095.654,3 | 1.369.260.762.313,0 | 28,796 | 0,3338 |
| Microchip Tech | 73,970 | +0,81% | 13/01/2026 21:50 |
75,120 | 73,450 | 15,19 % | 10.528.699,2 | 40.106.559.551,1 | 15,288 | 2,4634 |
| Micron Technology | 337,23 | -2,51% | 13/01/2026 21:50 |
351,11 | 335,21 | 21,18 % | 235.938.652,0 | 380.523.426.051,4 | 283,75 | 0,1365 |
| Microsoft | 468,72 | -1,78% | 13/01/2026 21:50 |
475,75 | 465,99 | -1,30 % | 502.317.549,0 | 3.472.258.192.862,9 | 40,633 | 0,7428 |
| Mondelez Intl | 55,870 | +1,72% | 13/01/2026 21:50 |
55,890 | 54,810 | 2,05 % | 11.575.742,5 | 71.924.582.344,0 | 15,876 | 3,4742 |
| Monster Bever | 78,320 | +1,07% | 13/01/2026 21:50 |
78,805 | 77,290 | 1,06 % | 11.462.477,1 | 75.963.399.544,0 | 47,159 | -- |
| NVIDIA | 185,00 | +0,05% | 13/01/2026 21:50 |
188,10 | 183,41 | -0,86 % | 611.635.090,6 | 4.482.814.200.000,0 | 62,931 | 0,0216 |
| NXP Semicond | 238,86 | +0,26% | 13/01/2026 21:50 |
240,37 | 236,28 | 9,82 % | 11.506.296,1 | 81.838.108.445,2 | 18,436 | 1,7010 |
| Netease | 142,50 | -2,25% | 13/01/2026 21:49 |
144,12 | 142,43 | 5,96 % | 1.977.306,7 | 90.465.038.835,0 | 19,577 | 2,1289 |
| Netflix | 90,570 | +1,31% | 13/01/2026 21:50 |
91,150 | 89,090 | -4,62 % | 142.077.400,3 | 381.388.296.633,3 | 45,335 | -- |
| O'Reilly Auto | 94,610 | -1,03% | 13/01/2026 21:50 |
95,440 | 94,035 | 4,82 % | 9.732.900,7 | 79.860.688.144,1 | 34,367 | -- |
| Okta | 93,810 | +0,24% | 13/01/2026 21:50 |
97,230 | 93,340 | 8,19 % | 16.262.385,9 | 15.996.953.200,0 | 33,429 | -- |
| Old Dominion Freigh | 171,51 | -1,15% | 13/01/2026 21:50 |
173,55 | 170,81 | 10,71 % | 4.256.407,7 | 36.069.480.727,5 | 32,004 | 0,6535 |
| PDD Hldg | 111,70 | -5,90% | 13/01/2026 21:50 |
114,43 | 110,70 | 4,68 % | 84.507.074,9 | 158.318.973.442,2 | 10,257 | -- |
| Paccar | 119,37 | +0,75% | 13/01/2026 21:50 |
119,49 | 117,60 | 8,20 % | 7.224.347,9 | 62.567.595.287,6 | 14,945 | 1,1075 |
| Palantir Tchnlg | 178,53 | -0,50% | 13/01/2026 21:50 |
181,10 | 176,14 | 0,93 % | 143.031.360,4 | 409.352.654.950,4 | 467,00 | -- |
| Palo Alto Net | 190,46 | +0,85% | 13/01/2026 21:50 |
193,20 | 188,00 | 2,49 % | 42.246.568,8 | 132.625.160.000,0 | 67,889 | -- |
| PayPal Hldgs | 56,520 | -1,31% | 13/01/2026 21:50 |
57,290 | 56,270 | -1,90 % | 24.603.666,4 | 52.995.326.617,9 | 12,588 | 0,2476 |
| Paychex | 109,60 | -2,63% | 13/01/2026 21:50 |
112,78 | 108,94 | 0,42 % | 10.781.017,9 | 39.554.623.315,5 | 24,204 | 3,8437 |
| PepsiCo | 143,43 | +1,47% | 13/01/2026 21:50 |
143,53 | 141,08 | -1,51 % | 33.327.774,6 | 195.748.411.865,5 | 17,135 | 3,9186 |
| Qualcomm | 165,38 | -2,30% | 13/01/2026 21:50 |
168,35 | 164,98 | -1,02 % | 53.830.138,9 | 177.946.650.000,0 | 17,660 | 2,1320 |
| Regeneron Pharma | 756,96 | -1,41% | 13/01/2026 21:49 |
765,87 | 744,81 | -0,55 % | 34.797.739,8 | 78.243.585.647,2 | 17,706 | 0,4647 |
| Ross Stores | 193,05 | +0,40% | 13/01/2026 21:50 |
193,49 | 191,50 | 6,72 % | 7.021.344,5 | 62.418.402.205,4 | 30,886 | 0,8394 |
| Skyworks Solutions | 58,400 | -0,73% | 13/01/2026 21:50 |
59,320 | 58,200 | -7,19 % | 3.483.087,0 | 8.773.917.469,2 | 9,6341 | 4,8304 |
| Splunk | 156,92 | +0,24% | 15/03/2024 22:51 |
156,97 | 156,83 | -- % | 40.221.922,2 | -- | -- | -- |
| Starbucks | 90,200 | +0,25% | 13/01/2026 21:50 |
90,530 | 89,500 | 6,82 % | 11.612.699,0 | 102.611.904.000,0 | 25,359 | 2,7293 |
| Strategy | 172,36 | +6,22% | 13/01/2026 21:50 |
173,76 | 162,61 | 6,81 % | 150.614.240,2 | 46.351.397.496,5 | -- | -- |
| Synopsys | 512,52 | -3,94% | 13/01/2026 21:50 |
527,04 | 511,74 | 13,59 % | 25.337.466,1 | 98.590.097.915,9 | 40,037 | -- |
| T-Mobile US | 189,13 | -4,22% | 13/01/2026 21:50 |
198,02 | 188,14 | -2,73 % | 53.416.113,4 | 211.481.640.310,9 | 21,123 | 2,0092 |
| Tesla | 447,16 | -0,38% | 13/01/2026 21:50 |
451,80 | 443,95 | -0,16 % | 863.826.033,4 | 1.486.075.778.390,6 | 179,80 | -- |
| Texas Instr | 188,34 | -0,37% | 13/01/2026 21:50 |
189,69 | 187,70 | 8,96 % | 24.765.988,5 | 171.438.991.413,6 | 37,398 | 2,9221 |
| The Kraft Heinz | 23,513 | +0,59% | 13/01/2026 21:50 |
23,640 | 23,375 | -3,58 % | 3.849.313,0 | 27.863.252.329,6 | 7,7831 | 6,8027 |
| Verisign | 246,70 | -0,76% | 13/01/2026 21:50 |
250,42 | 246,35 | 2,30 % | 6.347.035,4 | 23.003.505.000,0 | 31,121 | 0,9345 |
| Verisk Anlytcs | 221,86 | -1,34% | 13/01/2026 21:50 |
224,88 | 220,41 | 0,48 % | 6.969.330,1 | 30.979.734.859,6 | 33,821 | 0,8113 |
| Vertex Pharmaceutic | 454,32 | -1,32% | 13/01/2026 21:50 |
462,35 | 452,91 | 1,51 % | 18.656.224,1 | 115.350.729.325,8 | 1.026,0 | -- |
| Workday | 199,45 | -4,04% | 13/01/2026 21:50 |
208,55 | 199,00 | -3,18 % | 24.490.283,8 | 42.552.075.000,0 | 28,826 | -- |
| Xcel Energy | 74,640 | +0,87% | 13/01/2026 21:50 |
74,990 | 73,790 | 0,17 % | 3.088.929,9 | 44.306.328.997,7 | 20,926 | 3,0509 |
| Zoom Com | 82,860 | -4,49% | 13/01/2026 21:50 |
86,870 | 82,550 | 0,52 % | 9.185.031,4 | 22.034.319.336,5 | 15,720 | -- |
| Zscaler | 216,70 | +0,05% | 13/01/2026 21:50 |
219,38 | 212,60 | -3,73 % | 10.260.154,7 | 34.179.464.010,6 | 72,266 | -- |
| eBay | 94,110 | +0,85% | 13/01/2026 21:50 |
94,330 | 93,260 | 7,11 % | 13.383.914,9 | 42.497.040.000,0 | 18,826 | 1,2322 |
| Nota: Datos de los componentes en dolar | ||||||||||
