| Último | 4.935,9 |
|---|---|
| Var % | -0,16% |
| Fecha/Hora | 16/01/2026 - 22:45 |
| Var neta | -8,3099 |
| Máx | 4.961,6 |
| Mín | 4.924,6 |
| Apertura | 4.944,2 |
| Máx 52s | 4.963,3 |
| Mín 52s | 4.785,3 |
| Var % Año | 2,69 |
| Negociación | -- |
| Nota: Datos en dolar |
| Índice | Último | Var % | Fecha/ Hora |
Máx | Mín | Var % Año | Negociación | Capitalización | PER | Rentab DVD |
|---|---|---|---|---|---|---|---|---|---|---|
| ASML Hldg | 1.356,6 | +2,17% | 16/01/2026 23:54 |
1.375,0 | 1.338,9 | 24,36 % | 156.510.041,6 | 527.469.400.105,5 | 46,489 | 0,5424 |
| Adobe | 296,40 | -2,64% | 17/01/2026 01:04 |
304,67 | 295,42 | -13,11 % | 87.848.414,6 | 123.947.460.000,0 | 14,595 | -- |
| Advanced Micro Dev | 231,58 | +1,71% | 17/01/2026 01:43 |
234,47 | 228,90 | 6,42 % | 361.699.556,8 | 377.493.991.879,8 | 58,007 | -- |
| Airbnb | 130,68 | -1,45% | 16/01/2026 22:23 |
132,76 | 129,85 | -2,30 % | 20.366.516,5 | 55.568.929.719,2 | 32,261 | -- |
| Align Technology | 171,57 | +0,05% | 16/01/2026 21:59 |
174,44 | 171,23 | 9,77 % | 3.609.145,5 | 12.310.146.642,1 | 16,784 | -- |
| Alphabet | 330,49 | -0,82% | 17/01/2026 01:55 |
335,01 | 328,21 | 6,16 % | 219.734.131,0 | 1.786.635.010.000,0 | 31,357 | 0,2511 |
| Alphabet | 330,07 | -0,83% | 17/01/2026 01:33 |
334,50 | 327,70 | 6,31 % | 314.432.672,7 | 1.919.765.460.000,0 | 31,277 | 0,2515 |
| Amazon.com | 239,07 | +0,35% | 17/01/2026 01:56 |
239,57 | 236,41 | 3,20 % | 267.963.521,1 | 2.555.709.941.749,8 | 33,215 | -- |
| American Electric | 119,96 | +0,48% | 16/01/2026 23:25 |
120,14 | 118,34 | 3,52 % | 6.757.218,8 | 64.075.320.764,1 | 20,166 | 3,1174 |
| Amgen | 330,47 | +0,11% | 16/01/2026 21:59 |
333,01 | 326,94 | 0,84 % | 30.563.783,6 | 177.951.707.345,3 | 15,545 | 2,9231 |
| Analog Devices | 300,02 | -0,63% | 16/01/2026 22:46 |
309,28 | 299,73 | 11,38 % | 29.614.753,4 | 147.023.539.165,2 | 38,956 | 1,3188 |
| AppLovin | 566,66 | -6,26% | 17/01/2026 01:44 |
615,05 | 559,98 | -9,93 % | 161.232.176,6 | 174.964.249.570,0 | 57,382 | 0,2507 |
| Apple | 255,34 | -1,00% | 17/01/2026 01:49 |
258,88 | 254,92 | -5,05 % | 491.436.624,1 | 3.754.732.175.960,0 | 34,970 | 0,4031 |
| Applied Materials | 327,49 | +2,47% | 17/01/2026 01:55 |
330,15 | 320,17 | 24,19 % | 76.114.540,6 | 259.324.198.416,6 | 34,149 | 0,5626 |
| Autodesk | 265,58 | +1,25% | 16/01/2026 23:06 |
266,07 | 260,94 | -11,43 % | 22.126.224,8 | 56.302.960.000,0 | 25,650 | -- |
| Automatic Data Proc | 260,46 | +0,06% | 16/01/2026 22:52 |
261,09 | 257,69 | 1,17 % | 15.516.011,1 | 105.342.719.862,2 | 26,081 | 2,4879 |
| Axon Enterprise | 636,02 | -0,23% | 16/01/2026 23:01 |
648,94 | 633,64 | 12,22 % | 13.445.703,1 | 50.523.691.193,3 | 101,29 | -- |
| Baidu | 149,55 | +0,07% | 17/01/2026 01:06 |
149,65 | 145,67 | 14,37 % | 52.491.657,1 | 41.609.050.639,8 | 19,495 | -- |
| Biogen | 164,36 | -2,50% | 16/01/2026 21:59 |
169,34 | 163,73 | -4,22 % | 11.685.960,4 | 24.111.985.425,9 | 11,272 | -- |
| Booking Hldg | 5.126,0 | -1,43% | 16/01/2026 22:16 |
5.206,7 | 5.103,5 | -3,10 % | 60.340.862,6 | 164.844.696.924,4 | 22,805 | 0,7508 |
| Broadcom | 350,81 | +2,52% | 17/01/2026 01:41 |
354,52 | 344,05 | -0,85 % | 352.934.524,1 | 1.667.837.884.274,2 | 50,961 | 0,6879 |
| CSX | 36,245 | -0,15% | 16/01/2026 21:59 |
36,440 | 36,030 | 0,11 % | 13.320.966,8 | 67.493.153.970,2 | 22,126 | 1,4346 |
| Cadence Design | 317,03 | -1,01% | 16/01/2026 22:04 |
323,12 | 314,66 | 2,54 % | 14.183.492,7 | 86.388.431.370,0 | 45,383 | -- |
| Charter Comm | 189,76 | -2,47% | 17/01/2026 01:59 |
195,53 | 187,80 | -6,80 % | 13.865.370,5 | 24.556.721.292,1 | 5,4575 | -- |
| Cintas | 195,39 | -0,09% | 16/01/2026 22:00 |
196,17 | 193,73 | 3,97 % | 10.178.292,7 | 78.740.068.680,0 | 44,508 | 0,8597 |
| Cisco | 75,230 | -0,10% | 16/01/2026 23:17 |
75,970 | 74,610 | -2,31 % | 33.075.319,0 | 297.082.800.191,9 | 19,858 | 2,1811 |
| Cognizant Tech Sol | 84,730 | -0,10% | 16/01/2026 22:01 |
85,360 | 84,070 | 2,22 % | 14.412.079,6 | 40.901.875.354,3 | 16,155 | 1,4632 |
| Comcast | 27,820 | -1,92% | 17/01/2026 00:55 |
28,380 | 27,560 | -5,11 % | 24.578.014,1 | 101.128.574.867,2 | 6,7192 | 4,7439 |
| Const Enrg Corp | 308,49 | -9,82% | 17/01/2026 01:43 |
322,61 | 300,45 | -3,42 % | 118.079.075,3 | 111.476.657.616,0 | 36,430 | 0,5041 |
| Copart | 41,040 | -0,56% | 16/01/2026 21:59 |
41,270 | 40,500 | 5,37 % | 10.163.122,5 | 39.727.445.751,3 | 26,689 | -- |
| Costco Whsl | 962,99 | +0,73% | 16/01/2026 23:50 |
964,93 | 951,17 | 10,93 % | 100.449.041,8 | 427.725.880.521,9 | 52,586 | 0,5396 |
| CrwdStrike Hldg | 453,84 | -0,23% | 16/01/2026 23:14 |
459,51 | 443,69 | -2,92 % | 62.090.626,6 | 114.442.607.822,4 | 122,76 | -- |
| Datadog | 119,00 | -1,53% | 16/01/2026 23:12 |
121,80 | 117,82 | -11,16 % | 18.671.760,5 | 38.721.252.519,5 | 59,885 | -- |
| Dexcom | 69,550 | +0,40% | 16/01/2026 23:32 |
70,370 | 69,060 | 4,33 % | 11.881.024,8 | 27.125.631.717,6 | 33,535 | -- |
| DocuSign | 56,720 | -4,96% | 16/01/2026 23:40 |
59,930 | 56,630 | -12,78 % | 8.324.507,1 | 11.355.464.358,0 | 15,766 | -- |
| Electronic Arts | 204,23 | +0,02% | 16/01/2026 21:59 |
204,34 | 204,15 | -0,08 % | 13.085.435,8 | 51.079.174.725,6 | 31,097 | 0,3721 |
| Exelon | 44,715 | +1,29% | 16/01/2026 21:59 |
44,815 | 44,070 | 1,25 % | 20.527.100,8 | 45.085.701.479,9 | 16,348 | 3,5782 |
| Fastenal | 43,730 | +0,47% | 16/01/2026 21:59 |
44,020 | 43,240 | 8,44 % | 19.918.898,9 | 50.203.602.079,3 | 39,525 | 2,0009 |
| Fortinet | 75,380 | -1,25% | 16/01/2026 22:16 |
76,610 | 75,150 | -3,91 % | 10.991.734,3 | 56.033.884.485,7 | 28,374 | -- |
| Gilead Sciences | 124,92 | +2,92% | 17/01/2026 00:43 |
125,12 | 122,13 | -1,15 % | 23.775.650,2 | 154.985.698.505,1 | 14,880 | 2,5296 |
| Honeywell Intl | 219,54 | +2,06% | 17/01/2026 01:05 |
220,63 | 216,97 | 10,20 % | 65.849.491,5 | 139.338.695.539,7 | 22,021 | 1,9986 |
| IDEXX Labs | 715,56 | +0,45% | 16/01/2026 21:59 |
719,93 | 709,48 | 5,25 % | 6.303.187,7 | 57.138.417.694,8 | 55,193 | -- |
| Intel | 46,990 | -2,81% | 17/01/2026 01:55 |
50,205 | 46,710 | 30,91 % | 186.506.064,5 | 223.999.200.000,0 | 142,50 | 1,0647 |
| Intuit | 545,24 | -1,65% | 16/01/2026 22:46 |
553,39 | 535,19 | -16,32 % | 94.851.041,6 | 151.726.157.743,4 | 27,664 | 0,8216 |
| Intuitive Surgical | 534,21 | -1,15% | 17/01/2026 01:10 |
542,75 | 532,63 | -4,45 % | 41.702.162,8 | 189.646.536.653,1 | 62,433 | -- |
| JD.com | 28,920 | -1,73% | 16/01/2026 23:07 |
29,285 | 28,575 | 2,57 % | 10.530.123,0 | 41.037.480.000,0 | 11,339 | 3,4578 |
| KLA | 1.567,2 | +1,32% | 16/01/2026 21:59 |
1.579,5 | 1.535,7 | 27,28 % | 66.605.598,0 | 205.923.327.807,1 | 47,652 | 0,4721 |
| Keurig Dr Peppr | 27,390 | -1,86% | 16/01/2026 21:59 |
28,000 | 27,320 | -0,37 % | 12.147.770,0 | 37.211.591.793,7 | 13,681 | 3,3588 |
| Lam Research | 222,79 | +2,52% | 17/01/2026 01:54 |
225,66 | 218,94 | 27,08 % | 93.486.482,5 | 279.994.207.600,0 | 54,303 | 0,5427 |
| Lucid Group | 10,100 | +0,64% | 17/01/2026 00:37 |
10,175 | 9,9650 | -5,15 % | 1.944.572,2 | 3.274.101.415,7 | -- | -- |
| Lululemon Athl | 202,01 | -1,49% | 16/01/2026 23:53 |
205,10 | 201,50 | -1,39 % | 19.232.949,5 | 22.645.559.775,8 | 15,761 | -- |
| Marriott Intl | 325,83 | -0,00% | 16/01/2026 21:59 |
327,66 | 322,08 | 5,00 % | 11.219.407,3 | 87.437.065.364,8 | 32,432 | 0,8102 |
| Marvell Tech | 80,350 | +0,09% | 17/01/2026 01:49 |
82,470 | 80,310 | -5,41 % | 35.384.150,3 | 68.246.607.000,0 | 28,376 | 0,2982 |
| Match Group | 31,340 | -0,83% | 16/01/2026 21:59 |
31,720 | 31,190 | -2,10 % | 3.092.661,8 | 7.398.439.723,2 | 9,4088 | 2,4250 |
| MercadoLibre | 2.075,6 | -1,10% | 16/01/2026 23:02 |
2.107,3 | 2.062,3 | 4,19 % | 37.653.588,1 | 105.236.703.423,7 | 52,056 | -- |
| Meta Platforms | 620,18 | -0,08% | 17/01/2026 01:50 |
629,05 | 620,08 | -5,93 % | 555.858.124,9 | 1.350.988.271.346,1 | 25,047 | 0,3385 |
| Microchip Tech | 74,700 | +0,33% | 16/01/2026 23:06 |
75,690 | 74,350 | 16,89 % | 13.421.564,8 | 40.371.378.499,8 | 57,753 | 2,4364 |
| Micron Technology | 362,60 | +7,73% | 17/01/2026 01:56 |
365,83 | 352,09 | 17,99 % | 701.164.394,3 | 408.346.014.983,4 | 41,509 | 0,1267 |
| Microsoft | 460,08 | +0,61% | 17/01/2026 01:46 |
463,14 | 456,48 | -5,50 % | 389.211.571,6 | 3.416.738.331.780,0 | 34,238 | 0,7569 |
| Mondelez Intl | 57,190 | -0,15% | 16/01/2026 22:52 |
57,555 | 56,610 | 6,55 % | 18.191.884,9 | 73.873.023.667,0 | 19,765 | 3,3886 |
| Monster Bever | 78,165 | +0,32% | 16/01/2026 21:59 |
78,720 | 77,780 | 1,61 % | 10.711.965,3 | 76.368.863.348,6 | 39,113 | -- |
| NVIDIA | 186,27 | -0,45% | 17/01/2026 01:58 |
190,43 | 186,08 | 0,32 % | 782.019.205,6 | 4.526.563.200.000,0 | 39,956 | 0,0214 |
| NXP Semicond | 237,27 | -0,54% | 16/01/2026 21:59 |
242,31 | 236,96 | 9,98 % | 16.408.476,4 | 81.147.260.607,6 | 20,512 | 1,7094 |
| Netease | 137,90 | +1,33% | 16/01/2026 21:59 |
139,48 | 136,78 | -1,08 % | 3.760.537,1 | 87.318.043.363,6 | 15,482 | 2,2010 |
| Netflix | 88,120 | -0,05% | 17/01/2026 01:55 |
88,510 | 87,780 | -6,09 % | 88.490.923,9 | 373.286.287.440,0 | 35,122 | -- |
| O'Reilly Auto | 94,690 | +1,11% | 16/01/2026 21:59 |
94,820 | 92,760 | 2,68 % | 9.089.901,5 | 79.928.216.471,4 | 31,526 | -- |
| Okta | 89,470 | -2,67% | 16/01/2026 22:56 |
92,475 | 89,310 | 6,36 % | 9.309.597,3 | 15.173.381.245,0 | 26,727 | -- |
| Old Dominion Freigh | 175,67 | -1,41% | 16/01/2026 21:59 |
178,25 | 174,13 | 13,66 % | 11.546.895,9 | 36.732.322.779,1 | 37,054 | 0,6375 |
| PDD Hldg | 106,79 | -0,67% | 16/01/2026 23:05 |
108,21 | 105,13 | -5,24 % | 46.239.578,2 | 151.518.866.889,2 | 9,9484 | -- |
| Paccar | 121,36 | -0,47% | 16/01/2026 22:06 |
122,06 | 120,59 | 11,36 % | 7.973.105,7 | 63.744.053.051,8 | 24,303 | 1,0875 |
| Palantir Tchnlg | 171,30 | -3,46% | 17/01/2026 01:49 |
182,36 | 170,01 | -0,34 % | 411.452.039,7 | 390.564.007.701,7 | 245,84 | -- |
| Palo Alto Net | 187,72 | -0,05% | 17/01/2026 01:56 |
189,46 | 184,63 | 1,93 % | 34.903.524,7 | 130.833.870.000,0 | 57,406 | -- |
| PayPal Hldgs | 56,870 | +0,25% | 17/01/2026 01:06 |
56,970 | 56,240 | -2,80 % | 23.001.109,1 | 53.229.239.606,1 | 10,595 | 0,2460 |
| Paychex | 111,18 | +0,59% | 16/01/2026 21:59 |
111,41 | 109,85 | -1,48 % | 8.940.235,5 | 39.910.001.091,0 | 22,112 | 3,8855 |
| PepsiCo | 146,31 | -0,17% | 16/01/2026 22:24 |
147,52 | 145,51 | 2,11 % | 23.784.116,7 | 200.055.533.249,8 | 18,044 | 3,8428 |
| Qualcomm | 159,33 | -1,21% | 17/01/2026 01:20 |
161,73 | 159,21 | -5,64 % | 51.903.370,1 | 170.738.820.000,0 | 13,599 | 2,2330 |
| Regeneron Pharma | 732,85 | -1,17% | 16/01/2026 21:59 |
747,55 | 726,86 | -3,96 % | 40.049.169,7 | 75.690.446.746,3 | 17,209 | 0,4803 |
| Ross Stores | 192,32 | -0,73% | 16/01/2026 21:59 |
194,88 | 191,78 | 7,53 % | 25.219.167,0 | 62.204.928.552,9 | 29,979 | 0,8423 |
| Skyworks Solutions | 57,780 | -1,16% | 16/01/2026 21:59 |
59,400 | 57,750 | -7,77 % | 6.971.579,6 | 8.662.969.093,8 | 10,477 | 4,8805 |
| Splunk | 156,92 | +0,24% | 15/03/2024 22:51 |
156,97 | 156,83 | -- % | 40.221.922,2 | -- | -- | -- |
| Starbucks | 92,990 | -0,33% | 17/01/2026 01:46 |
93,700 | 92,220 | 10,78 % | 20.270.732,0 | 105.750.300.000,0 | 43,214 | 2,6451 |
| Strategy | 173,21 | +1,64% | 17/01/2026 01:48 |
174,04 | 167,62 | 12,53 % | 148.995.094,2 | 46.851.699.151,1 | -- | -- |
| Synopsys | 516,44 | +1,67% | 16/01/2026 23:22 |
520,23 | 507,21 | 8,13 % | 31.052.256,7 | 98.805.330.897,6 | 39,628 | -- |
| T-Mobile US | 186,35 | -2,29% | 17/01/2026 00:54 |
190,42 | 185,18 | -6,09 % | 26.095.751,1 | 208.355.414.291,2 | 19,201 | 2,0399 |
| Tesla | 437,63 | -0,20% | 17/01/2026 01:55 |
447,21 | 435,29 | -2,48 % | 1.409.252.256,8 | 1.455.278.692.904,2 | 270,96 | -- |
| Texas Instr | 191,53 | +1,31% | 16/01/2026 23:47 |
192,47 | 190,06 | 9,00 % | 33.279.783,1 | 174.092.170.632,0 | 34,139 | 2,9018 |
| The Kraft Heinz | 23,550 | -2,96% | 16/01/2026 23:13 |
23,870 | 23,500 | 0,02 % | 7.451.088,7 | 27.851.415.773,8 | 9,5629 | 6,7998 |
| Verisign | 249,46 | +0,18% | 16/01/2026 21:59 |
250,14 | 246,33 | 2,47 % | 4.257.726,8 | 23.124.942.000,0 | 28,057 | 0,9260 |
| Verisk Anlytcs | 220,42 | -0,72% | 16/01/2026 21:59 |
223,46 | 219,56 | -0,78 % | 13.682.078,9 | 30.720.501.879,4 | 31,999 | 0,8166 |
| Vertex Pharmaceutic | 441,22 | +0,48% | 16/01/2026 23:44 |
445,74 | 437,20 | -3,18 % | 21.700.628,5 | 111.945.822.613,8 | 23,846 | -- |
| Workday | 186,89 | -3,01% | 17/01/2026 01:53 |
192,83 | 185,68 | -10,28 % | 21.058.908,0 | 39.807.570.000,0 | 21,236 | -- |
| Xcel Energy | 75,590 | +0,31% | 16/01/2026 22:06 |
75,860 | 75,040 | 2,05 % | 18.020.694,1 | 44.732.237.634,2 | 19,732 | 3,0150 |
| Zoom Com | 80,955 | -0,65% | 16/01/2026 23:29 |
82,180 | 80,565 | -5,59 % | 7.668.692,7 | 21.499.196.358,7 | 13,677 | -- |
| Zscaler | 213,84 | +1,53% | 17/01/2026 00:17 |
215,12 | 209,00 | -6,38 % | 11.194.667,8 | 34.101.323.118,7 | 66,133 | -- |
| eBay | 93,120 | -3,14% | 17/01/2026 00:04 |
96,100 | 92,110 | 10,26 % | 15.373.662,6 | 42.049.560.000,0 | 17,595 | 1,2469 |
| Nota: Datos de los componentes en dolar | ||||||||||
Goldman Sachs calcula que los nuevos aranceles podrían reducir el PIB de los países afectados hasta un 0,2%. Los bancos de inversión creen que se buscará una desescalada del conflicto
Retoma su recomendación sobre la entidad con un consejo de sobreponderar y espera que su rentabilidad alcance el 26% en 2028
El caso se refiere a la disputa legal por los posibles efectos cancerígenos del glifosato, que contiene el herbicida Roundup de Monsanto, adquirido por la alemana en 2018
Los analistas exponen que el rally de 2025 estuvo impulsado por la banca, pero prevén que las entidades se queden rezagadas en Bolsa
El director de estrategia de inversión del banco naranja aconseja abstraerse del ruido que generan las bravatas de Donald Trump
