Carlos San Basilio (CNMV) considera que la cuenta única de inversión debe ser “ambiciosa en sus incentivos fiscales”
El supervisor del mercado utilizará la IA para identificar la operativa de captación de los chiringuitos financieros
Dow Jones
4.935,7
0,36%
| Último | 4.935,7 |
|---|---|
| Var % | +0,36% |
| Fecha/Hora | 25/02/2026 - 15:55 |
| Var neta | +18,150 |
| Máx | 4.944,4 |
| Mín | 4.929,4 |
| Apertura | 4.923,2 |
| Máx 52s | 5.051,2 |
| Mín 52s | 4.785,3 |
| Var % Año | 2,31 |
| Negociación | -- |
| Nota: Datos en dolar |
| Índice | Último | Var % | Fecha/ Hora |
Máx | Mín | Var % Año | Negociación | Capitalización | PER | Rentab DVD |
|---|---|---|---|---|---|---|---|---|---|---|
| ASML Hldg | 1.545,1 | +3,13% | 25/02/2026 15:55 |
1.545,1 | 1.516,4 | 40,08 % | 12.371.329,0 | 581.503.437.803,1 | 50,180 | 0,5708 |
| Adobe | 254,22 | -0,38% | 25/02/2026 15:54 |
255,36 | 250,92 | -27,09 % | 7.009.080,0 | 104.759.600.000,0 | 11,859 | -- |
| Advanced Micro Dev | 213,65 | -0,07% | 25/02/2026 15:54 |
216,67 | 210,33 | -0,16 % | 51.469.779,6 | 348.614.446.450,2 | 49,614 | -- |
| Airbnb | 128,55 | +2,32% | 25/02/2026 15:54 |
128,82 | 125,50 | -7,43 % | 2.769.230,9 | 53.213.510.538,2 | 29,656 | -- |
| Align Technology | 186,94 | +0,71% | 25/02/2026 15:54 |
188,39 | 182,27 | 18,83 % | 298.458,9 | 13.318.234.071,9 | 17,717 | -- |
| Alphabet | 313,15 | +0,70% | 25/02/2026 15:55 |
313,45 | 309,69 | -0,90 % | 23.863.122,7 | 1.691.000.480.000,0 | 29,344 | 0,2684 |
| Alphabet | 313,10 | +0,69% | 25/02/2026 15:55 |
313,43 | 309,63 | -0,65 % | 43.436.350,0 | 1.810.292.680.000,0 | 29,316 | 0,2685 |
| Amazon.com | 210,74 | +1,03% | 25/02/2026 15:55 |
211,36 | 209,60 | -9,65 % | 39.484.057,6 | 2.238.875.096.647,2 | 28,623 | -- |
| American Electric | 130,98 | -1,05% | 25/02/2026 15:54 |
132,40 | 130,96 | 14,78 % | 479.404,2 | 71.593.833.181,0 | 22,331 | 2,8534 |
| Amgen | 386,26 | +0,92% | 25/02/2026 15:53 |
387,45 | 380,50 | 16,92 % | 1.801.123,0 | 206.317.371.252,7 | 17,811 | 2,4981 |
| Analog Devices | 361,77 | +1,55% | 25/02/2026 15:54 |
363,10 | 357,77 | 31,30 % | 4.453.815,5 | 174.064.164.396,8 | 45,764 | 1,1222 |
| AppLovin | 414,40 | +5,39% | 25/02/2026 15:55 |
415,05 | 391,95 | -41,64 % | 8.847.074,0 | 121.087.906.000,0 | 35,713 | 0,3506 |
| Apple | 273,35 | +0,42% | 25/02/2026 15:54 |
273,73 | 271,05 | 0,14 % | 77.739.135,1 | 3.996.059.496.600,0 | 36,018 | 0,3802 |
| Applied Materials | 393,45 | +4,12% | 25/02/2026 15:54 |
394,10 | 384,00 | 47,04 % | 20.680.521,9 | 299.923.528.468,0 | 39,886 | 0,4677 |
| Autodesk | 223,10 | +0,97% | 25/02/2026 15:54 |
223,21 | 219,28 | -25,39 % | 1.625.419,1 | 46.839.280.000,0 | 21,415 | -- |
| Automatic Data Proc | 206,95 | +0,62% | 25/02/2026 15:55 |
207,95 | 205,24 | -20,06 % | 2.259.289,7 | 82.807.839.900,2 | 20,644 | 3,1463 |
| Axon Enterprise | 530,28 | +19,61% | 25/02/2026 15:54 |
531,87 | 499,44 | -21,96 % | 11.670.464,9 | 35.215.335.277,0 | 67,309 | -- |
| Baidu | 133,07 | -0,43% | 25/02/2026 15:54 |
133,76 | 132,60 | 2,28 % | 665.719,1 | 37.185.219.779,4 | 17,332 | -- |
| Biogen | 196,20 | +0,54% | 25/02/2026 15:51 |
196,70 | 194,74 | 10,86 % | 396.389,7 | 28.636.991.568,6 | 13,117 | -- |
| Booking Hldg | 4.086,2 | +0,44% | 25/02/2026 15:55 |
4.101,3 | 4.047,4 | -24,03 % | 7.853.125,4 | 131.130.060.463,3 | 17,004 | 0,9672 |
| Broadcom | 335,13 | +2,95% | 25/02/2026 15:55 |
335,89 | 330,29 | -5,94 % | 33.302.625,2 | 1.543.284.621.574,5 | 49,152 | 0,7293 |
| CSX | 42,420 | -0,12% | 25/02/2026 15:54 |
42,690 | 42,310 | 17,14 % | 716.112,1 | 78.984.675.037,5 | 25,586 | 1,2243 |
| Cadence Design | 300,90 | +3,54% | 25/02/2026 15:54 |
300,94 | 292,99 | -7,06 % | 1.262.671,2 | 79.098.888.590,0 | 39,715 | -- |
| Charter Comm | 228,85 | -1,30% | 25/02/2026 15:54 |
233,27 | 228,85 | 11,06 % | 650.087,6 | 29.362.690.424,3 | 6,3848 | -- |
| Cintas | 197,94 | -0,29% | 25/02/2026 15:54 |
199,15 | 197,78 | 5,53 % | 142.766,0 | 79.390.091.420,3 | 45,182 | 0,8749 |
| Cisco | 78,730 | +0,74% | 25/02/2026 15:55 |
78,850 | 78,260 | 1,42 % | 3.523.346,8 | 308.778.040.098,4 | 20,502 | 2,1011 |
| Cognizant Tech Sol | 60,530 | -0,82% | 25/02/2026 15:54 |
61,525 | 60,050 | -26,45 % | 1.195.644,6 | 29.189.800.762,2 | 11,667 | 2,0809 |
| Comcast | 31,320 | -0,94% | 25/02/2026 15:54 |
31,765 | 31,320 | 12,64 % | 3.132.633,1 | 113.465.259.192,7 | 7,4956 | 4,0565 |
| Const Enrg Corp | 320,67 | +2,55% | 25/02/2026 15:54 |
322,88 | 312,52 | -11,50 % | 6.352.103,1 | 113.277.239.313,6 | 31,280 | 0,4948 |
| Copart | 35,540 | +0,75% | 25/02/2026 15:54 |
35,685 | 35,180 | -9,94 % | 511.869,7 | 34.146.823.803,1 | 22,861 | -- |
| Costco Whsl | 995,95 | -0,21% | 25/02/2026 15:54 |
1.002,0 | 995,89 | 15,75 % | 6.200.794,6 | 443.043.813.895,5 | 54,219 | 0,5198 |
| CrwdStrike Hldg | 354,46 | +1,20% | 25/02/2026 15:54 |
355,69 | 346,70 | -25,27 % | 10.681.336,3 | 88.297.478.610,0 | 94,388 | -- |
| Datadog | 108,52 | +3,92% | 25/02/2026 15:54 |
108,83 | 104,45 | -23,22 % | 2.188.453,9 | 33.984.424.225,5 | 50,740 | -- |
| Dexcom | 72,640 | -0,62% | 25/02/2026 15:54 |
73,440 | 72,610 | 10,10 % | 911.940,4 | 28.133.619.950,2 | 35,492 | -- |
| DocuSign | 41,050 | -4,22% | 25/02/2026 15:54 |
42,900 | 40,170 | -37,34 % | 1.106.307,9 | 8.583.689.636,4 | 11,038 | -- |
| Electronic Arts | 201,12 | +0,12% | 25/02/2026 15:54 |
201,25 | 200,80 | -1,61 % | 727.812,5 | 50.313.508.998,6 | 30,540 | 0,3779 |
| Exelon | 48,180 | -0,82% | 25/02/2026 15:54 |
48,630 | 48,180 | 11,42 % | 605.026,7 | 49.692.121.779,3 | 17,792 | 3,3415 |
| Fastenal | 45,180 | -0,60% | 25/02/2026 15:54 |
45,810 | 45,180 | 13,25 % | 230.987,8 | 52.190.485.990,5 | 40,962 | 1,9841 |
| Fortinet | 76,440 | +1,60% | 25/02/2026 15:54 |
76,550 | 74,350 | -5,26 % | 1.452.467,4 | 55.944.646.713,4 | 28,133 | -- |
| Gilead Sciences | 148,25 | +0,48% | 25/02/2026 15:54 |
149,12 | 147,25 | 20,15 % | 1.953.990,1 | 183.049.871.577,4 | 18,402 | 2,1420 |
| Honeywell Intl | 243,48 | -0,07% | 25/02/2026 15:54 |
245,00 | 243,48 | 24,87 % | 772.303,7 | 154.696.617.101,2 | 24,935 | 1,8454 |
| IDEXX Labs | 660,15 | +1,65% | 25/02/2026 15:54 |
662,12 | 649,23 | -4,03 % | 715.997,5 | 51.854.655.188,7 | 48,232 | -- |
| Intel | 45,825 | -0,63% | 25/02/2026 15:55 |
46,610 | 45,620 | 24,95 % | 23.839.894,7 | 230.369.400.000,0 | 128,50 | 1,0838 |
| Intuit | 362,00 | +0,93% | 25/02/2026 15:55 |
363,16 | 353,65 | -45,87 % | 7.104.844,9 | 99.804.389.086,4 | 17,866 | 1,2551 |
| Intuitive Surgical | 502,85 | +1,79% | 25/02/2026 15:54 |
503,67 | 493,41 | -12,80 % | 1.603.640,5 | 175.420.131.868,5 | 56,741 | -- |
| JD.com | 27,410 | -0,36% | 25/02/2026 15:54 |
27,490 | 27,350 | -4,11 % | 1.002.379,3 | 39.036.690.000,0 | 10,565 | 3,6403 |
| KLA | 1.561,9 | +3,72% | 25/02/2026 15:54 |
1.565,8 | 1.541,2 | 23,93 % | 3.479.534,9 | 197.394.822.335,4 | 45,782 | 0,4871 |
| Keurig Dr Peppr | 30,230 | -2,59% | 25/02/2026 15:54 |
31,130 | 30,230 | 10,77 % | 1.911.582,0 | 42.163.627.284,3 | 14,612 | 3,0001 |
| Lam Research | 254,23 | +4,61% | 25/02/2026 15:54 |
256,65 | 249,09 | 42,04 % | 9.552.123,1 | 303.463.840.710,0 | 60,444 | 0,3975 |
| Lucid Group | 9,8800 | -1,00% | 25/02/2026 15:55 |
10,300 | 9,6500 | -5,67 % | 507.101,0 | 3.235.201.200,8 | -- | -- |
| Lululemon Athl | 180,78 | +0,71% | 25/02/2026 15:54 |
181,00 | 179,45 | -13,63 % | 477.904,3 | 20.136.990.459,0 | 13,665 | -- |
| Marriott Intl | 344,69 | +0,44% | 25/02/2026 15:54 |
347,20 | 343,15 | 10,58 % | 636.951,1 | 90.934.749.396,1 | 34,095 | 0,7775 |
| Marvell Tech | 79,990 | +2,01% | 25/02/2026 15:54 |
80,120 | 78,520 | -7,74 % | 5.149.427,9 | 66.433.650.876,0 | 27,363 | 0,3006 |
| Match Group | 31,070 | -0,70% | 25/02/2026 15:54 |
31,180 | 30,760 | -3,08 % | 149.041,0 | 7.386.636.213,8 | 9,1559 | 2,4806 |
| MercadoLibre | 1.770,3 | -7,90% | 25/02/2026 15:55 |
1.776,8 | 1.665,0 | -4,56 % | 47.906.587,3 | 97.460.262.676,8 | 46,523 | -- |
| Meta Platforms | 649,96 | +1,69% | 25/02/2026 15:55 |
651,05 | 642,18 | -3,15 % | 57.240.186,4 | 1.397.869.042.301,8 | 22,072 | 0,3242 |
| Microchip Tech | 76,125 | +0,23% | 25/02/2026 15:54 |
77,090 | 76,100 | 19,24 % | 1.462.743,7 | 41.099.238.035,1 | 59,303 | 2,3839 |
| Micron Technology | 432,56 | +3,43% | 25/02/2026 15:54 |
436,80 | 425,00 | 46,51 % | 96.158.162,4 | 470.665.462.764,9 | 51,870 | 0,1056 |
| Microsoft | 396,49 | +1,91% | 25/02/2026 15:55 |
396,55 | 390,21 | -19,54 % | 181.872.086,7 | 2.888.940.992.017,8 | 28,790 | 0,8828 |
| Mondelez Intl | 60,225 | -1,45% | 25/02/2026 15:54 |
61,300 | 60,225 | 13,56 % | 2.461.422,6 | 78.339.998.060,9 | 20,818 | 3,2279 |
| Monster Bever | 84,500 | -1,19% | 25/02/2026 15:55 |
85,500 | 84,490 | 11,54 % | 757.602,3 | 83.559.739.498,4 | 42,450 | -- |
| NVIDIA | 195,76 | +1,50% | 25/02/2026 15:55 |
195,87 | 193,80 | 3,39 % | 118.825.775,3 | 4.686.976.200.000,0 | 40,882 | 0,0205 |
| NXP Semicond | 234,05 | -0,19% | 25/02/2026 15:53 |
237,28 | 234,05 | 8,11 % | 1.223.448,6 | 80.203.329.898,8 | 19,418 | 1,7272 |
| Netease | 115,62 | -1,31% | 25/02/2026 15:54 |
115,89 | 113,80 | -14,84 % | 581.886,5 | 74.185.510.953,4 | 13,090 | 2,5708 |
| Netflix | 81,725 | +4,69% | 25/02/2026 15:55 |
81,980 | 79,350 | -16,74 % | 38.870.306,2 | 329.581.977.429,0 | 30,284 | -- |
| O'Reilly Auto | 92,510 | -1,92% | 25/02/2026 15:54 |
94,010 | 92,450 | 3,43 % | 1.622.289,5 | 79.417.298.420,5 | 31,985 | -- |
| Okta | 71,070 | -0,11% | 25/02/2026 15:54 |
71,700 | 70,300 | -17,73 % | 816.130,5 | 12.057.025.637,5 | 20,200 | -- |
| Old Dominion Freigh | 195,12 | -0,78% | 25/02/2026 15:53 |
197,55 | 195,12 | 25,44 % | 326.282,8 | 41.123.389.998,1 | 40,388 | 0,5763 |
| PDD Hldg | 107,32 | +0,40% | 25/02/2026 15:54 |
107,95 | 107,20 | -5,74 % | 3.691.676,0 | 151.746.010.323,1 | 9,7013 | -- |
| Paccar | 125,81 | -0,34% | 25/02/2026 15:54 |
126,92 | 125,75 | 15,28 % | 612.622,3 | 66.326.496.000,0 | 25,123 | 1,0458 |
| Palantir Tchnlg | 132,78 | +3,13% | 25/02/2026 15:55 |
132,85 | 129,19 | -27,56 % | 31.653.258,5 | 294.108.004.045,0 | 181,69 | -- |
| Palo Alto Net | 142,64 | +0,64% | 25/02/2026 15:54 |
144,42 | 140,37 | -23,08 % | 8.388.624,7 | 114.520.322.675,0 | 44,176 | -- |
| PayPal Hldgs | 48,080 | +2,27% | 25/02/2026 15:55 |
48,270 | 47,300 | -19,48 % | 15.949.065,2 | 43.280.440.119,4 | 8,2150 | 0,5836 |
| Paychex | 89,080 | +0,67% | 25/02/2026 15:54 |
89,210 | 88,030 | -21,12 % | 319.212,2 | 31.763.234.813,2 | 17,497 | 4,8572 |
| PepsiCo | 166,98 | -1,50% | 25/02/2026 15:54 |
169,10 | 166,98 | 18,12 % | 5.062.122,2 | 231.701.680.445,6 | 20,727 | 3,5170 |
| Qualcomm | 144,61 | -0,09% | 25/02/2026 15:54 |
146,00 | 144,50 | -15,37 % | 5.559.865,9 | 154.448.250.000,0 | 11,806 | 2,4543 |
| Regeneron Pharma | 787,14 | +1,97% | 25/02/2026 15:53 |
788,67 | 768,75 | -0,02 % | 1.248.142,2 | 80.205.580.333,8 | 18,107 | 0,4546 |
| Ross Stores | 203,95 | +1,70% | 25/02/2026 15:54 |
204,86 | 198,21 | 11,30 % | 1.667.034,6 | 64.860.411.411,8 | 31,150 | 0,7950 |
| Skyworks Solutions | 59,960 | +0,12% | 25/02/2026 15:54 |
60,355 | 59,800 | -5,52 % | 164.667,4 | 9.005.123.754,6 | 10,701 | 4,7261 |
| Splunk | 156,92 | +0,24% | 15/03/2024 22:51 |
156,97 | 156,83 | -- % | 40.221.922,2 | -- | -- | -- |
| Starbucks | 96,340 | -0,19% | 25/02/2026 15:55 |
98,170 | 96,300 | 14,60 % | 1.300.613,6 | 109.976.629.000,0 | 44,115 | 2,5277 |
| Strategy | 132,16 | +6,04% | 25/02/2026 15:55 |
132,26 | 129,00 | -17,93 % | 15.099.226,3 | 38.962.783.022,4 | -- | -- |
| Synopsys | 450,83 | +2,30% | 25/02/2026 15:55 |
452,52 | 439,85 | -6,18 % | 2.826.898,4 | 84.310.107.020,0 | 32,846 | -- |
| T-Mobile US | 221,69 | -0,13% | 25/02/2026 15:54 |
223,51 | 220,70 | 9,33 % | 2.311.508,0 | 244.602.509.430,6 | 20,295 | 1,7033 |
| Tesla | 415,60 | +1,51% | 25/02/2026 15:55 |
420,33 | 412,24 | -8,95 % | 263.672.841,4 | 1.536.283.178.569,4 | 246,69 | -- |
| Texas Instr | 213,42 | +0,03% | 25/02/2026 15:54 |
214,65 | 210,57 | 22,96 % | 4.707.994,2 | 193.616.882.125,1 | 39,752 | 2,5917 |
| The Kraft Heinz | 24,230 | -2,23% | 25/02/2026 15:54 |
24,820 | 24,230 | 2,22 % | 1.057.889,1 | 29.339.113.653,5 | 9,7027 | 6,5306 |
| Verisign | 212,60 | -0,38% | 25/02/2026 15:54 |
213,40 | 210,02 | -12,16 % | 394.737,5 | 19.570.614.000,0 | 23,831 | 1,4639 |
| Verisk Anlytcs | 195,37 | +2,20% | 25/02/2026 15:54 |
197,03 | 193,76 | -14,58 % | 2.481.705,8 | 26.642.460.481,2 | 26,168 | 0,9468 |
| Vertex Pharmaceutic | 491,20 | +0,77% | 25/02/2026 15:55 |
491,79 | 485,95 | 7,47 % | 720.497,7 | 123.826.425.573,6 | 26,047 | -- |
| Workday | 124,73 | -4,25% | 25/02/2026 15:54 |
127,71 | 117,85 | -39,35 % | 18.266.016,6 | 27.747.510.000,0 | 14,206 | -- |
| Xcel Energy | 83,210 | -0,85% | 25/02/2026 15:54 |
84,240 | 83,155 | 13,63 % | 307.930,4 | 49.647.933.147,8 | 21,924 | 2,7262 |
| Zoom Com | 86,080 | -1,60% | 25/02/2026 15:54 |
87,210 | 85,810 | 1,35 % | 1.147.841,8 | 23.232.038.755,6 | 14,415 | -- |
| Zscaler | 152,56 | +2,14% | 25/02/2026 15:54 |
152,79 | 147,33 | -33,61 % | 1.646.940,5 | 23.818.619.626,8 | 44,879 | -- |
| eBay | 84,910 | -0,45% | 25/02/2026 15:54 |
85,730 | 84,290 | -2,07 % | 741.166,4 | 38.555.600.000,0 | 15,433 | 1,3877 |
| Nota: Datos de los componentes en dolar | ||||||||||
