Bolsas planas pendientes de las negociaciones sobre el acuerdo de paz en Ucrania
El Ibex 35 apenas se mueve alrededor de los 17.170 puntos
Dow Jones
4.871,1
-0,04%
| Último | 4.871,1 |
|---|---|
| Var % | -0,04% |
| Fecha/Hora | 26/12/2025 - 22:41 |
| Var neta | -2,0199 |
| Máx | 4.878,2 |
| Mín | 4.858,9 |
| Apertura | 4.870,5 |
| Máx 52s | 4.888,6 |
| Mín 52s | 3.710,3 |
| Var % Año | 14,49 |
| Negociación | -- |
| Nota: Datos en dolar |
| Índice | Último | Var % | Fecha/ Hora |
Máx | Mín | Var % Año | Negociación | Capitalización | PER | Rentab DVD |
|---|---|---|---|---|---|---|---|---|---|---|
| ASML Hldg | 1.072,7 | +0,73% | 26/12/2025 23:39 |
1.076,0 | 1.063,2 | -- % | 20.559.921,2 | 416.024.439.946,6 | 47,249 | 0,8409 |
| Adobe | 353,52 | +0,23% | 26/12/2025 23:51 |
356,19 | 352,30 | -- % | 19.915.159,7 | 148.067.192.000,0 | 19,324 | -- |
| Advanced Micro Dev | 214,98 | +0,04% | 27/12/2025 01:49 |
216,82 | 213,04 | -- % | 151.266.626,5 | 349.931.248.607,6 | 65,165 | -- |
| Airbnb | 136,83 | +0,02% | 26/12/2025 21:59 |
137,20 | 136,18 | -- % | 8.520.560,2 | 58.192.994.439,6 | 34,395 | -- |
| Align Technology | 158,45 | +0,41% | 26/12/2025 22:45 |
158,63 | 156,77 | -- % | 3.258.907,4 | 11.368.786.707,7 | 16,932 | -- |
| Alphabet | 314,96 | -0,13% | 27/12/2025 01:54 |
316,50 | 313,73 | -- % | 88.256.221,9 | 1.703.042.790.000,0 | 39,387 | 0,2635 |
| Alphabet | 313,49 | -0,14% | 27/12/2025 01:45 |
315,10 | 312,27 | -- % | 140.066.272,0 | 1.824.233.900.000,0 | 39,208 | 0,2647 |
| Amazon.com | 232,49 | +0,10% | 27/12/2025 01:53 |
232,97 | 231,22 | -- % | 166.327.849,9 | 2.485.795.929.037,8 | 45,169 | -- |
| American Electric | 115,67 | +0,31% | 26/12/2025 22:02 |
115,93 | 114,98 | -- % | 3.191.951,7 | 61.789.396.175,7 | 20,512 | 3,2327 |
| Amgen | 332,89 | -0,29% | 26/12/2025 23:22 |
333,50 | 330,85 | -- % | 9.240.882,9 | 179.254.830.569,1 | 17,049 | 2,9018 |
| Analog Devices | 276,82 | -0,10% | 26/12/2025 21:59 |
278,00 | 275,94 | -- % | 14.401.573,7 | 135.546.047.131,5 | 43,781 | 1,4305 |
| AppLovin | 714,22 | -1,71% | 26/12/2025 23:57 |
731,77 | 708,22 | -- % | 55.131.433,8 | 219.699.619.265,0 | 125,71 | 0,1996 |
| Apple | 273,30 | -0,13% | 27/12/2025 01:33 |
275,37 | 272,86 | -- % | 248.232.744,9 | 4.036.751.876.070,0 | 40,845 | 0,3770 |
| Applied Materials | 261,97 | +0,57% | 27/12/2025 01:42 |
262,91 | 260,31 | -- % | 18.264.702,5 | 207.687.726.422,7 | 30,602 | 0,7025 |
| Autodesk | 300,66 | +0,83% | 26/12/2025 22:28 |
300,70 | 296,50 | -- % | 4.924.498,5 | 63.739.920.000,0 | 35,837 | -- |
| Automatic Data Proc | 258,78 | +0,17% | 26/12/2025 21:59 |
259,00 | 257,68 | -- % | 8.831.602,8 | 104.663.245.972,3 | 28,188 | 2,4422 |
| Axon Enterprise | 583,84 | -1,23% | 26/12/2025 22:41 |
588,86 | 577,28 | -- % | 7.596.339,1 | 46.383.420.785,2 | 114,15 | -- |
| Baidu | 124,84 | +0,92% | 26/12/2025 22:22 |
124,90 | 123,21 | -- % | 5.875.268,0 | 34.720.116.545,2 | 11,998 | -- |
| Biogen | 176,56 | +0,43% | 26/12/2025 22:00 |
177,15 | 175,00 | -- % | 4.500.221,2 | 25.983.906.416,6 | 10,786 | -- |
| Booking Hldg | 5.440,1 | -0,00% | 26/12/2025 22:30 |
5.484,3 | 5.414,9 | -- % | 23.532.287,6 | 175.340.671.764,7 | 29,853 | 0,7059 |
| Broadcom | 351,87 | +0,58% | 27/12/2025 01:23 |
353,24 | 347,75 | -- % | 191.614.238,5 | 1.669.829.219.269,8 | 72,441 | 0,6871 |
| CSX | 36,635 | -0,39% | 26/12/2025 21:59 |
36,840 | 36,575 | -- % | 5.694.074,3 | 68.219.387.383,0 | 20,097 | 1,4194 |
| Cadence Design | 318,85 | +0,33% | 26/12/2025 23:59 |
319,23 | 317,17 | -- % | 6.196.117,1 | 86.791.288.850,0 | 53,743 | -- |
| Charter Comm | 207,12 | -0,63% | 26/12/2025 21:59 |
209,22 | 206,18 | -- % | 7.260.656,5 | 26.803.267.885,9 | 6,1233 | -- |
| Cintas | 191,14 | +0,02% | 26/12/2025 21:59 |
191,88 | 189,75 | -- % | 3.996.774,2 | 77.019.480.720,0 | 51,107 | 0,8789 |
| Cisco | 78,230 | +0,41% | 26/12/2025 22:18 |
78,275 | 77,930 | -- % | 15.722.740,3 | 308.876.817.462,5 | 21,088 | 2,0978 |
| Cognizant Tech Sol | 85,585 | +0,98% | 26/12/2025 21:59 |
85,650 | 85,000 | -- % | 4.056.244,7 | 41.307.298.391,7 | 18,323 | 1,4488 |
| Comcast | 29,660 | -0,70% | 27/12/2025 00:41 |
29,850 | 29,510 | -- % | 12.632.340,2 | 107.797.790.855,8 | 7,0240 | 4,4504 |
| Const Enrg Corp | 360,49 | -0,41% | 27/12/2025 01:09 |
363,29 | 358,44 | -- % | 11.561.751,2 | 112.577.450.939,2 | 43,007 | 0,4303 |
| Copart | 39,210 | +0,40% | 26/12/2025 22:07 |
39,325 | 38,990 | -- % | 2.745.945,2 | 38.043.094.981,2 | 27,057 | -- |
| Costco Whsl | 873,44 | +0,08% | 26/12/2025 23:57 |
877,27 | 869,75 | -- % | 52.994.162,6 | 387.755.440.061,3 | 54,258 | 0,5792 |
| CrwdStrike Hldg | 481,23 | +0,96% | 27/12/2025 01:41 |
482,00 | 475,19 | -- % | 22.939.244,2 | 121.289.601.452,8 | 127,11 | -- |
| Datadog | 138,28 | +0,77% | 26/12/2025 22:40 |
138,36 | 137,48 | -- % | 6.636.097,9 | 45.002.309.618,4 | 77,957 | -- |
| Dexcom | 67,570 | +0,23% | 26/12/2025 21:59 |
67,660 | 67,110 | -- % | 4.317.986,2 | 26.353.399.499,0 | 39,918 | -- |
| DocuSign | 69,960 | +0,51% | 27/12/2025 00:30 |
70,000 | 69,460 | -- % | 4.568.155,2 | 14.011.080.890,4 | 19,645 | -- |
| Electronic Arts | 204,77 | -0,00% | 26/12/2025 21:59 |
204,80 | 204,38 | -- % | 2.944.208,2 | 51.214.232.035,3 | 28,734 | 0,3711 |
| Exelon | 43,565 | -0,08% | 26/12/2025 21:59 |
43,665 | 43,310 | -- % | 3.447.967,4 | 43.926.167.616,5 | 17,766 | 3,6726 |
| Fastenal | 41,550 | -0,66% | 26/12/2025 21:59 |
41,820 | 41,410 | -- % | 3.603.561,1 | 47.700.884.207,5 | 41,417 | 2,1058 |
| Fortinet | 81,570 | +0,62% | 26/12/2025 21:59 |
81,640 | 80,580 | -- % | 3.658.847,1 | 60.659.375.680,1 | 36,244 | -- |
| Gilead Sciences | 124,73 | -0,75% | 26/12/2025 22:22 |
125,75 | 124,18 | -- % | 6.313.387,8 | 154.756.172.774,9 | 28,511 | 2,5333 |
| Honeywell Intl | 197,39 | +0,24% | 27/12/2025 01:34 |
197,48 | 195,93 | -- % | 9.943.246,9 | 125.323.560.423,1 | 20,225 | 2,3202 |
| IDEXX Labs | 688,45 | +0,11% | 26/12/2025 21:59 |
689,14 | 679,25 | -- % | 6.310.710,8 | 54.973.648.138,5 | 64,701 | -- |
| Intel | 36,190 | +0,36% | 27/12/2025 01:14 |
36,485 | 35,860 | -- % | 23.917.436,2 | 172.674.000.000,0 | -- | 1,3812 |
| Intuit | 676,56 | +0,17% | 26/12/2025 21:59 |
678,20 | 672,05 | -- % | 19.337.119,5 | 188.269.109.535,1 | 40,127 | 0,6621 |
| Intuitive Surgical | 577,72 | +0,22% | 26/12/2025 22:56 |
579,22 | 576,10 | -- % | 11.634.449,7 | 204.799.471.293,5 | 83,792 | -- |
| JD.com | 29,385 | +0,91% | 27/12/2025 01:45 |
29,430 | 29,070 | -- % | 4.426.563,6 | 41.697.315.000,0 | 6,8183 | 3,4030 |
| KLA | 1.281,6 | +0,15% | 26/12/2025 23:18 |
1.286,5 | 1.275,9 | -- % | 19.779.332,1 | 168.078.392.692,9 | 54,879 | 0,5784 |
| Keurig Dr Peppr | 28,095 | +0,32% | 26/12/2025 21:59 |
28,110 | 27,910 | -- % | 3.212.442,3 | 38.169.392.896,8 | 14,621 | 3,2746 |
| Lam Research | 178,30 | +0,48% | 27/12/2025 01:00 |
179,77 | 177,80 | -- % | 35.143.827,5 | 223.686.382.700,0 | 59,702 | 0,6794 |
| Lucid Group | 11,410 | -2,55% | 27/12/2025 01:19 |
11,780 | 11,330 | -- % | 1.490.485,5 | 3.705.245.463,5 | -- | -- |
| Lululemon Athl | 208,80 | -0,60% | 27/12/2025 01:15 |
211,03 | 207,88 | -- % | 16.611.989,1 | 23.440.987.166,5 | 14,642 | -- |
| Marriott Intl | 315,63 | +0,18% | 26/12/2025 21:59 |
315,97 | 314,15 | -- % | 11.238.372,7 | 84.699.877.055,8 | 34,017 | 0,8364 |
| Marvell Tech | 86,230 | -0,59% | 27/12/2025 00:14 |
87,090 | 85,980 | -- % | 11.930.230,5 | 73.207.992.000,0 | 55,441 | 0,2780 |
| Match Group | 32,540 | -1,03% | 26/12/2025 21:59 |
32,730 | 32,485 | -- % | 2.043.204,9 | 7.681.723.950,0 | 10,387 | 2,3355 |
| MercadoLibre | 2.005,7 | +0,38% | 26/12/2025 21:59 |
2.011,2 | 1.990,5 | -- % | 18.432.763,1 | 101.683.844.909,2 | 60,033 | -- |
| Meta Platforms | 663,13 | -0,49% | 27/12/2025 01:15 |
668,88 | 661,34 | -- % | 336.489.366,4 | 1.444.985.972.196,1 | 29,476 | 0,3165 |
| Microchip Tech | 65,000 | -0,74% | 26/12/2025 22:09 |
65,750 | 64,830 | -- % | 9.307.085,8 | 35.096.617.399,9 | 13,285 | 2,8025 |
| Micron Technology | 284,90 | -0,70% | 29/12/2025 06:00 |
290,80 | 283,48 | -- % | 190.547.069,8 | 320.612.568.088,4 | 236,80 | 0,1614 |
| Microsoft | 487,55 | +0,03% | 27/12/2025 01:27 |
488,11 | 485,97 | -- % | 164.459.096,2 | 3.625.736.791.438,6 | 41,409 | 0,7133 |
| Mondelez Intl | 54,640 | +0,05% | 26/12/2025 21:59 |
54,715 | 54,320 | -- % | 8.737.154,6 | 70.505.188.002,8 | 15,747 | 3,5505 |
| Monster Bever | 77,305 | -0,14% | 26/12/2025 21:59 |
77,710 | 76,940 | -- % | 4.669.649,6 | 75.528.625.102,8 | 47,211 | -- |
| NVIDIA | 190,26 | +1,16% | 27/12/2025 01:59 |
192,68 | 189,63 | -- % | 914.389.634,3 | 4.631.074.700.000,0 | 64,150 | 0,0209 |
| NXP Semicond | 222,89 | -1,06% | 26/12/2025 21:59 |
225,62 | 222,82 | -- % | 14.211.569,4 | 76.229.244.813,2 | 17,417 | 1,8197 |
| Netease | 138,07 | +0,67% | 26/12/2025 21:59 |
138,24 | 137,21 | -- % | 852.745,5 | 87.425.687.071,8 | 19,379 | 2,1983 |
| Netflix | 94,470 | +1,14% | 27/12/2025 01:57 |
94,680 | 93,270 | -- % | 66.493.055,3 | 400.688.894.449,8 | 47,384 | -- |
| O'Reilly Auto | 92,190 | -0,35% | 26/12/2025 23:13 |
92,670 | 91,930 | -- % | 5.366.724,0 | 77.885.484.568,8 | 33,896 | -- |
| Okta | 88,640 | +0,30% | 26/12/2025 21:59 |
88,950 | 87,905 | -- % | 2.717.673,1 | 15.020.867.920,0 | 32,028 | -- |
| Old Dominion Freigh | 159,56 | +0,80% | 26/12/2025 21:59 |
159,62 | 157,96 | -- % | 4.862.754,6 | 33.363.746.926,8 | 29,444 | 0,7019 |
| PDD Hldg | 115,01 | +1,38% | 27/12/2025 01:21 |
115,96 | 113,56 | -- % | 41.494.693,6 | 163.287.736.059,2 | 9,6928 | -- |
| Paccar | 111,76 | +0,21% | 26/12/2025 21:59 |
111,92 | 109,46 | -- % | 4.558.273,3 | 58.696.839.161,8 | 14,029 | 1,1811 |
| Palantir Tchnlg | 188,67 | -2,68% | 27/12/2025 01:45 |
196,33 | 188,55 | -- % | 185.418.982,1 | 431.156.623.094,9 | 510,87 | -- |
| Palo Alto Net | 188,46 | +0,80% | 27/12/2025 01:39 |
188,58 | 186,51 | -- % | 16.721.904,1 | 131.384.500.000,0 | 67,231 | -- |
| PayPal Hldgs | 59,880 | -0,03% | 26/12/2025 23:56 |
60,105 | 59,540 | -- % | 18.903.072,4 | 56.101.691.101,8 | 13,105 | 0,2334 |
| Paychex | 114,20 | -0,33% | 26/12/2025 21:59 |
114,96 | 113,78 | -- % | 5.452.772,3 | 40.994.082.790,0 | 24,387 | 3,6952 |
| PepsiCo | 143,81 | +0,04% | 26/12/2025 22:12 |
143,94 | 143,10 | -- % | 13.302.920,4 | 196.596.162.741,1 | 17,637 | 3,9104 |
| Qualcomm | 174,82 | +0,00% | 26/12/2025 23:35 |
175,49 | 174,30 | -- % | 16.626.640,6 | 187.210.800.000,0 | 17,267 | 2,0137 |
| Regeneron Pharma | 784,33 | +0,55% | 26/12/2025 22:50 |
787,15 | 778,21 | -- % | 14.903.683,8 | 81.007.420.476,9 | 17,418 | 0,4487 |
| Ross Stores | 181,14 | -0,10% | 26/12/2025 23:39 |
181,66 | 180,47 | -- % | 5.278.198,5 | 58.575.876.460,8 | 29,314 | 0,8945 |
| Skyworks Solutions | 64,200 | -0,46% | 26/12/2025 21:59 |
64,810 | 64,170 | -- % | 2.621.292,9 | 9.625.521.215,4 | 10,319 | 4,3925 |
| Splunk | 156,92 | +0,24% | 15/03/2024 22:51 |
156,97 | 156,83 | -- % | 40.221.922,2 | -- | -- | -- |
| Starbucks | 85,000 | +0,75% | 27/12/2025 00:56 |
85,150 | 84,420 | -- % | 14.266.903,1 | 96.789.952.000,0 | 24,130 | 2,8900 |
| Strategy | 158,96 | +0,07% | 27/12/2025 01:19 |
159,89 | 154,15 | -- % | 65.586.073,7 | 42.518.255.687,7 | -- | -- |
| Synopsys | 477,06 | +0,41% | 26/12/2025 22:56 |
478,60 | 472,34 | -- % | 13.343.102,0 | 91.270.263.354,3 | 36,283 | -- |
| T-Mobile US | 201,01 | +1,01% | 26/12/2025 23:17 |
201,06 | 198,97 | -- % | 11.449.404,8 | 224.831.016.892,2 | 20,967 | 1,8904 |
| Tesla | 474,98 | -1,88% | 27/12/2025 01:59 |
489,06 | 473,82 | -- % | 1.214.646.047,8 | 1.580.479.155.445,9 | 196,26 | -- |
| Texas Instr | 176,88 | -0,11% | 26/12/2025 23:11 |
178,53 | 176,45 | -- % | 17.177.758,0 | 160.762.670.928,6 | 34,831 | 3,1085 |
| The Kraft Heinz | 24,080 | +0,60% | 26/12/2025 23:39 |
24,170 | 23,955 | -- % | 4.937.852,3 | 28.555.690.843,3 | 7,9777 | 6,6321 |
| Verisign | 246,32 | +0,20% | 26/12/2025 21:59 |
246,87 | 244,02 | -- % | 2.353.521,6 | 22.833.864.000,0 | 30,742 | 0,9378 |
| Verisk Anlytcs | 220,34 | +0,64% | 26/12/2025 21:59 |
220,56 | 219,12 | -- % | 5.267.270,4 | 30.709.352.073,8 | 32,957 | 0,8169 |
| Vertex Pharmaceutic | 462,89 | -0,25% | 26/12/2025 22:02 |
463,56 | 460,96 | -- % | 6.764.872,0 | 117.405.851.856,9 | 1.022,5 | -- |
| Workday | 220,74 | +1,92% | 27/12/2025 01:35 |
220,86 | 216,99 | -- % | 18.459.682,1 | 46.996.320.000,0 | 30,151 | -- |
| Xcel Energy | 74,420 | +0,43% | 29/12/2025 06:00 |
74,600 | 73,850 | -- % | 6.404.674,9 | 44.022.389.906,6 | 20,872 | 3,0636 |
| Zoom Com | 88,000 | +0,26% | 26/12/2025 23:49 |
88,070 | 87,460 | -- % | 5.424.656,9 | 23.370.135.008,0 | 16,194 | -- |
| Zscaler | 230,57 | +0,49% | 27/12/2025 01:59 |
231,02 | 228,52 | -- % | 4.374.558,3 | 36.769.276.428,5 | 76,517 | -- |
| eBay | 85,200 | +0,72% | 26/12/2025 23:00 |
85,340 | 84,000 | -- % | 6.028.714,8 | 38.510.400.000,0 | 17,523 | 1,3615 |
| Nota: Datos de los componentes en dolar | ||||||||||
