El mundo en llamas y España sin su campeón nacional de la defensa
A la SEPI le ha salido el tiro por la culata en Indra: no habrá fusión con EM&E, la acción se descalabra y el presidente sigue por ahora en su puesto
Dow Jones
4.557,7
-0,96%
| Último | 4.557,7 |
|---|---|
| Var % | -0,96% |
| Fecha/Hora | 20/03/2026 - 21:20 |
| Var neta | -44,390 |
| Máx | 4.606,8 |
| Mín | 4.536,9 |
| Apertura | 4.613,4 |
| Máx 52s | 5.051,2 |
| Mín 52s | 4.536,9 |
| Var % Año | -4,24 |
| Negociación | -- |
| Nota: Datos en dolar |
| Índice | Último | Var % | Fecha/ Hora |
Máx | Mín | Var % Año | Negociación | Capitalización | PER | Rentab DVD |
|---|---|---|---|---|---|---|---|---|---|---|
| ASML Hldg | 1.317,0 | -3,47% | 21/03/2026 00:52 |
1.370,0 | 1.291,0 | 27,69 % | 120.564.189,4 | 508.065.274.356,3 | 47,989 | 0,6671 |
| Adobe | 248,00 | +0,88% | 21/03/2026 00:23 |
249,06 | 241,07 | -29,72 % | 65.053.070,5 | 101.159.177.570,8 | 12,208 | -- |
| Advanced Micro Dev | 201,20 | -1,82% | 21/03/2026 00:48 |
206,24 | 198,29 | -4,16 % | 222.138.599,7 | 328.527.784.864,5 | 49,575 | -- |
| Airbnb | 128,52 | -1,71% | 20/03/2026 22:13 |
130,79 | 127,70 | -3,63 % | 14.313.969,7 | 54.446.108.768,5 | 31,919 | -- |
| Align Technology | 173,12 | -1,80% | 20/03/2026 22:44 |
178,24 | 171,30 | 12,86 % | 7.748.176,0 | 12.340.362.691,8 | 17,184 | -- |
| Alphabet | 299,01 | -2,23% | 21/03/2026 00:32 |
304,36 | 296,77 | -2,58 % | 218.105.645,3 | 1.625.363.820.000,0 | 29,050 | 0,2810 |
| Alphabet | 300,95 | -1,98% | 21/03/2026 00:55 |
305,76 | 298,29 | -1,88 % | 432.920.731,8 | 1.752.305.560.000,0 | 29,216 | 0,2790 |
| Amazon.com | 205,21 | -1,60% | 21/03/2026 00:41 |
207,56 | 204,32 | -9,57 % | 409.378.570,0 | 2.204.952.746.698,0 | 29,961 | -- |
| American Electric | 125,51 | -2,40% | 20/03/2026 21:56 |
128,79 | 125,12 | 11,62 % | 22.928.055,5 | 67.953.835.467,7 | 22,627 | 2,9926 |
| Amgen | 347,56 | -0,66% | 20/03/2026 22:25 |
351,22 | 344,99 | 6,89 % | 28.670.040,6 | 187.358.361.123,0 | 16,963 | 2,8196 |
| Analog Devices | 309,56 | -0,28% | 21/03/2026 00:25 |
312,17 | 306,08 | 14,43 % | 29.580.783,4 | 151.128.478.840,9 | 40,389 | 1,3147 |
| AppLovin | 444,10 | +0,55% | 20/03/2026 23:55 |
444,10 | 422,01 | -34,73 % | 58.453.961,5 | 135.780.212.600,0 | 43,098 | 0,3225 |
| Apple | 247,95 | -0,30% | 21/03/2026 00:56 |
249,20 | 246,01 | -8,44 % | 510.737.210,2 | 3.642.537.645.400,0 | 34,373 | 0,4191 |
| Applied Materials | 357,70 | +0,02% | 21/03/2026 00:14 |
361,77 | 346,66 | 39,00 % | 119.654.979,9 | 283.564.741.577,7 | 37,603 | 0,5345 |
| Autodesk | 247,75 | +0,17% | 20/03/2026 22:25 |
248,57 | 241,66 | -16,40 % | 30.952.049,7 | 52.330.110.000,0 | 24,718 | -- |
| Automatic Data Proc | 208,70 | -0,89% | 21/03/2026 00:16 |
212,78 | 208,57 | -18,12 % | 70.777.536,6 | 84.052.010.985,0 | 21,013 | 3,1041 |
| Axon Enterprise | 496,59 | -1,22% | 20/03/2026 22:52 |
502,69 | 488,07 | -11,50 % | 9.762.306,8 | 39.924.681.428,2 | 80,329 | -- |
| Baidu | 114,16 | -4,00% | 20/03/2026 23:44 |
117,88 | 113,75 | -8,95 % | 14.018.609,0 | 31.770.895.971,6 | 15,681 | -- |
| Biogen | 181,70 | -0,95% | 20/03/2026 20:59 |
183,53 | 180,66 | 4,22 % | 2.816.783,0 | 26.666.024.537,6 | 12,386 | -- |
| Booking Hldg | 4.324,0 | +0,74% | 20/03/2026 23:08 |
4.336,6 | 4.258,1 | -19,82 % | 60.695.675,9 | 136.986.271.249,6 | 19,464 | 0,9086 |
| Broadcom | 310,91 | -2,81% | 21/03/2026 00:54 |
321,50 | 309,93 | -7,59 % | 292.119.843,4 | 1.471.487.524.905,4 | 47,761 | 0,7979 |
| CSX | 38,180 | -0,77% | 20/03/2026 22:13 |
38,620 | 37,880 | 6,12 % | 13.718.149,2 | 70.997.878.585,8 | 24,563 | 1,3881 |
| Cadence Design | 284,50 | -1,23% | 20/03/2026 21:11 |
287,27 | 281,52 | -8,07 % | 20.016.487,3 | 78.321.046.784,7 | 41,626 | -- |
| Charter Comm | 213,00 | +0,64% | 20/03/2026 21:27 |
216,41 | 209,22 | 1,36 % | 22.977.896,6 | 26.547.853.956,0 | 6,2405 | -- |
| Cintas | 179,41 | -1,29% | 20/03/2026 21:21 |
183,08 | 178,36 | -3,37 % | 13.441.711,4 | 71.744.201.388,8 | 43,952 | 0,9698 |
| Cisco | 77,940 | -1,07% | 20/03/2026 23:00 |
79,040 | 76,710 | 1,88 % | 119.981.378,0 | 306.748.693.641,7 | 20,922 | 2,1246 |
| Cognizant Tech Sol | 62,080 | +0,84% | 20/03/2026 21:22 |
62,140 | 60,950 | -25,81 % | 10.061.631,4 | 29.689.568.793,6 | 11,678 | 2,0296 |
| Comcast | 29,170 | +0,24% | 20/03/2026 22:26 |
29,510 | 28,850 | 3,20 % | 54.995.498,5 | 104.207.183.015,7 | 7,1354 | 4,4064 |
| Const Enrg Corp | 284,65 | -10,91% | 21/03/2026 00:48 |
316,47 | 277,86 | -10,38 % | 68.305.970,1 | 102.102.993.890,1 | 32,765 | 0,5636 |
| Copart | 32,860 | +0,99% | 20/03/2026 20:59 |
33,050 | 32,300 | -16,93 % | 8.110.027,8 | 31.654.313.629,6 | 22,029 | -- |
| Costco Whsl | 972,39 | -0,24% | 21/03/2026 00:42 |
980,75 | 970,55 | 13,02 % | 65.255.120,6 | 431.375.110.080,0 | 54,852 | 0,5348 |
| CrwdStrike Hldg | 408,97 | -4,45% | 21/03/2026 00:16 |
425,70 | 403,72 | -8,66 % | 98.269.191,0 | 103.725.626.669,1 | 116,46 | -- |
| Datadog | 125,48 | -3,76% | 20/03/2026 22:26 |
128,91 | 124,47 | -4,43 % | 22.315.658,4 | 41.089.984.002,7 | 63,724 | -- |
| Dexcom | 66,650 | -0,49% | 20/03/2026 21:18 |
67,910 | 66,050 | 1,32 % | 6.474.226,0 | 25.762.852.523,4 | 32,602 | -- |
| DocuSign | 47,320 | -0,97% | 20/03/2026 22:03 |
48,700 | 46,420 | -30,20 % | 10.595.749,7 | 9.467.893.783,5 | 12,580 | -- |
| Electronic Arts | 200,55 | -0,06% | 20/03/2026 20:59 |
200,95 | 200,34 | -1,79 % | 20.769.812,7 | 50.188.382.142,1 | 30,484 | 0,3789 |
| Exelon | 46,400 | -3,23% | 20/03/2026 23:21 |
48,100 | 46,190 | 10,12 % | 14.155.006,2 | 47.523.589.499,1 | 18,511 | 3,4868 |
| Fastenal | 43,770 | -1,65% | 20/03/2026 20:59 |
44,770 | 43,470 | 10,88 % | 11.867.666,7 | 50.262.339.014,0 | 41,759 | 2,0562 |
| Fortinet | 81,245 | -2,09% | 20/03/2026 21:37 |
82,795 | 80,280 | 4,69 % | 12.367.671,6 | 60.229.779.656,2 | 30,972 | -- |
| Gilead Sciences | 137,23 | -2,72% | 20/03/2026 22:13 |
141,08 | 136,72 | 14,91 % | 29.445.259,6 | 170.384.967.468,0 | 17,745 | 2,3242 |
| Honeywell Intl | 222,30 | -3,24% | 21/03/2026 00:31 |
229,43 | 219,83 | 17,39 % | 58.323.880,1 | 140.891.162.369,6 | 23,742 | 2,0352 |
| IDEXX Labs | 576,98 | -0,52% | 20/03/2026 20:59 |
581,13 | 570,82 | -14,29 % | 7.385.508,0 | 45.941.475.137,3 | 45,463 | -- |
| Intel | 43,990 | -4,83% | 21/03/2026 00:58 |
47,540 | 43,645 | 25,12 % | 111.431.126,5 | 219.530.250.000,0 | 129,96 | 1,1376 |
| Intuit | 456,70 | +0,10% | 20/03/2026 22:17 |
462,84 | 440,84 | -31,28 % | 42.285.325,2 | 126.048.724.500,0 | 22,863 | 1,0180 |
| Intuitive Surgical | 478,94 | -0,37% | 20/03/2026 22:13 |
484,82 | 473,34 | -15,29 % | 29.809.879,7 | 169.766.458.495,4 | 55,737 | -- |
| JD.com | 27,280 | -2,72% | 20/03/2026 23:08 |
27,780 | 27,090 | -2,30 % | 12.396.146,3 | 37.380.315.000,0 | 11,080 | 3,6677 |
| KLA | 1.495,0 | -0,87% | 21/03/2026 00:46 |
1.530,0 | 1.457,3 | 24,43 % | 71.090.598,6 | 196.460.246.099,0 | 45,547 | 0,5070 |
| Keurig Dr Peppr | 26,550 | -2,04% | 20/03/2026 21:06 |
27,280 | 26,550 | -3,06 % | 10.361.512,2 | 36.140.517.169,4 | 13,518 | 3,4586 |
| Lam Research | 229,00 | -2,38% | 20/03/2026 23:55 |
236,45 | 222,04 | 36,75 % | 129.001.253,9 | 285.181.833.270,0 | 56,348 | 0,4422 |
| Lucid Group | 10,080 | -1,94% | 21/03/2026 00:58 |
10,430 | 9,9850 | -2,83 % | 1.204.240,5 | 3.303.057.169,4 | -- | -- |
| Lululemon Athl | 162,89 | -1,54% | 20/03/2026 23:50 |
166,58 | 161,21 | -20,39 % | 18.973.154,4 | 18.273.513.878,0 | 12,228 | -- |
| Marriott Intl | 319,86 | -1,54% | 20/03/2026 20:59 |
324,99 | 317,70 | 4,69 % | 20.487.791,4 | 84.757.959.442,4 | 32,536 | 0,8378 |
| Marvell Tech | 87,900 | -1,77% | 21/03/2026 00:41 |
90,430 | 86,660 | 5,30 % | 46.528.371,1 | 76.859.713.000,0 | 31,984 | 0,2730 |
| Match Group | 31,070 | -1,23% | 20/03/2026 20:59 |
31,660 | 31,040 | -2,55 % | 5.864.568,8 | 7.228.263.900,3 | 9,1962 | 2,4782 |
| MercadoLibre | 1.638,7 | -1,84% | 20/03/2026 23:28 |
1.670,9 | 1.632,4 | -17,27 % | 38.094.204,6 | 82.922.845.738,3 | 42,952 | -- |
| Meta Platforms | 594,00 | -2,10% | 21/03/2026 00:57 |
604,17 | 587,26 | -8,07 % | 587.017.990,8 | 1.299.074.223.424,6 | 21,565 | 0,3535 |
| Microchip Tech | 63,010 | -0,41% | 20/03/2026 20:59 |
64,330 | 62,120 | -0,65 % | 14.281.064,6 | 34.096.945.208,5 | 50,075 | 2,8884 |
| Micron Technology | 421,54 | -4,77% | 21/03/2026 00:59 |
449,05 | 415,38 | 55,64 % | 907.226.107,9 | 476.090.417.403,0 | 56,626 | 0,1170 |
| Microsoft | 381,94 | -1,79% | 21/03/2026 00:58 |
386,79 | 380,12 | -19,55 % | 625.855.609,8 | 2.836.590.307.032,0 | 29,900 | 0,9319 |
| Mondelez Intl | 56,030 | -0,48% | 20/03/2026 21:49 |
57,010 | 56,020 | 4,98 % | 16.518.755,3 | 72.071.772.739,5 | 19,992 | 3,5037 |
| Monster Bever | 73,710 | -0,06% | 20/03/2026 23:10 |
74,490 | 73,100 | -3,80 % | 15.257.414,9 | 72.108.335.803,1 | 38,888 | -- |
| NVIDIA | 173,48 | -3,09% | 21/03/2026 00:59 |
178,11 | 171,73 | -4,27 % | 989.770.839,2 | 4.203.657.000.000,0 | 38,891 | 0,0231 |
| NXP Semicond | 191,41 | -0,41% | 20/03/2026 21:04 |
194,55 | 188,80 | -11,36 % | 16.055.048,8 | 65.480.062.864,8 | 16,477 | 2,1184 |
| Netease | 113,79 | -2,18% | 20/03/2026 20:59 |
115,94 | 113,73 | -15,44 % | 2.885.105,3 | 72.052.265.934,6 | 13,373 | 2,6144 |
| Netflix | 91,960 | +0,08% | 21/03/2026 00:36 |
91,980 | 90,700 | -2,10 % | 121.612.370,2 | 387.890.036.720,5 | 37,554 | -- |
| O'Reilly Auto | 87,350 | -0,65% | 20/03/2026 21:04 |
88,750 | 86,780 | -3,62 % | 15.935.775,3 | 73.208.302.938,5 | 30,026 | -- |
| Okta | 78,430 | -2,86% | 20/03/2026 21:52 |
83,720 | 78,210 | -6,64 % | 4.551.938,9 | 13.270.392.156,2 | 22,848 | -- |
| Old Dominion Freigh | 183,44 | +0,86% | 20/03/2026 21:00 |
184,02 | 180,08 | 16,31 % | 12.795.081,3 | 38.333.639.846,4 | 38,321 | 0,6143 |
| PDD Hldg | 96,460 | -1,25% | 20/03/2026 23:21 |
98,160 | 96,050 | -14,09 % | 21.290.755,9 | 136.569.989.644,4 | 9,5732 | -- |
| Paccar | 111,26 | -1,42% | 20/03/2026 20:59 |
113,39 | 110,36 | 3,07 % | 9.621.215,0 | 58.511.015.728,1 | 22,986 | 1,1864 |
| Palantir Tchnlg | 150,69 | -3,17% | 21/03/2026 00:51 |
156,60 | 149,09 | -12,40 % | 196.260.902,1 | 345.439.215.713,2 | 215,26 | -- |
| Palo Alto Net | 163,23 | -3,98% | 21/03/2026 00:32 |
168,60 | 161,94 | -7,88 % | 38.832.634,6 | 132.168.670.000,0 | 51,686 | -- |
| PayPal Hldgs | 44,150 | -0,42% | 21/03/2026 00:34 |
44,550 | 43,340 | -24,31 % | 26.974.337,0 | 40.509.239.848,0 | 8,6053 | 0,6363 |
| Paychex | 92,460 | +0,95% | 20/03/2026 21:14 |
93,340 | 91,060 | -18,26 % | 9.865.320,3 | 33.233.206.521,0 | 18,503 | 4,6662 |
| PepsiCo | 150,10 | -1,73% | 20/03/2026 22:23 |
153,39 | 149,40 | 6,41 % | 33.317.719,8 | 205.093.023.383,7 | 19,289 | 3,9448 |
| Qualcomm | 130,13 | -0,98% | 20/03/2026 23:26 |
132,74 | 129,78 | -23,25 % | 117.490.525,2 | 138.677.990.000,0 | 11,172 | 2,7390 |
| Regeneron Pharma | 732,70 | -0,60% | 20/03/2026 20:59 |
744,20 | 728,79 | -4,52 % | 23.383.182,6 | 76.129.478.982,0 | 17,484 | 0,4886 |
| Ross Stores | 211,19 | +0,25% | 20/03/2026 22:27 |
211,36 | 208,11 | 16,92 % | 13.818.837,0 | 68.308.334.344,3 | 32,176 | 0,7860 |
| Skyworks Solutions | 54,460 | +0,64% | 20/03/2026 22:07 |
55,080 | 53,590 | -14,63 % | 5.676.433,9 | 8.189.346.909,5 | 9,6310 | 5,1964 |
| Splunk | 156,92 | +0,24% | 15/03/2024 22:51 |
156,97 | 156,83 | -- % | 40.221.922,2 | -- | -- | -- |
| Starbucks | 92,610 | -3,39% | 21/03/2026 00:05 |
96,300 | 92,250 | 13,77 % | 26.311.239,1 | 105.476.394.000,0 | 45,405 | 2,6571 |
| Strategy | 135,60 | -1,81% | 21/03/2026 00:37 |
139,53 | 134,16 | -9,01 % | 112.928.038,1 | 43.470.890.264,3 | -- | -- |
| Synopsys | 422,10 | -1,82% | 21/03/2026 00:39 |
429,70 | 419,20 | -8,82 % | 27.046.725,7 | 80.546.085.492,6 | 33,510 | -- |
| T-Mobile US | 208,47 | +0,90% | 20/03/2026 22:25 |
209,75 | 205,96 | 1,75 % | 60.971.989,3 | 229.705.325.199,3 | 19,692 | 1,8899 |
| Tesla | 368,27 | -3,22% | 21/03/2026 00:59 |
379,87 | 364,48 | -15,43 % | 1.312.804.531,3 | 1.380.970.018.751,7 | 246,14 | -- |
| Texas Instr | 187,19 | -0,60% | 21/03/2026 00:28 |
190,30 | 185,72 | 8,51 % | 36.798.284,8 | 170.384.116.371,7 | 35,157 | 2,9710 |
| The Kraft Heinz | 21,570 | -0,88% | 21/03/2026 00:47 |
21,845 | 21,510 | -10,23 % | 6.571.969,9 | 25.533.374.279,0 | 9,0476 | 7,4177 |
| Verisign | 240,77 | +0,46% | 20/03/2026 20:59 |
241,55 | 237,31 | -1,37 % | 7.586.153,9 | 22.078.609.000,0 | 27,305 | 1,2958 |
| Verisk Anlytcs | 201,83 | +0,05% | 20/03/2026 20:59 |
204,31 | 198,00 | -9,87 % | 13.686.575,4 | 27.840.811.255,0 | 29,339 | 0,9166 |
| Vertex Pharmaceutic | 454,04 | -0,86% | 20/03/2026 22:26 |
460,73 | 453,13 | 0,98 % | 20.338.993,2 | 115.341.683.627,6 | 25,057 | -- |
| Workday | 135,97 | +1,97% | 21/03/2026 00:35 |
136,85 | 128,59 | -37,91 % | 28.776.445,5 | 28.557.900.000,0 | 14,835 | -- |
| Xcel Energy | 76,760 | -3,48% | 20/03/2026 20:59 |
79,620 | 76,250 | 7,67 % | 12.742.725,5 | 47.888.784.165,8 | 21,444 | 2,9996 |
| Zoom Com | 76,630 | -0,13% | 20/03/2026 22:54 |
77,510 | 74,945 | -11,09 % | 10.992.763,2 | 20.381.267.000,0 | 12,744 | -- |
| Zscaler | 151,55 | -2,47% | 21/03/2026 00:26 |
153,48 | 148,34 | -30,91 % | 14.728.749,4 | 24.372.654.760,7 | 48,871 | -- |
| eBay | 89,000 | -1,93% | 20/03/2026 21:14 |
90,995 | 88,180 | 4,17 % | 28.924.022,2 | 39.867.520.000,0 | 17,122 | 1,3259 |
| Nota: Datos de los componentes en dolar | ||||||||||
