La banca impulsa un 15% los dividendos de la Bolsa española en 2026
G.E. |
Allianz Global Investors prevé que la retribución al accionista de las cotizadas españolas se mantenga en el 4%, frente al 3,2% de Europa
Dow Jones
4.946,1
0,63%
| Último | 4.946,1 |
|---|---|
| Var % | +0,63% |
| Fecha/Hora | 15/01/2026 - 21:15 |
| Var neta | +31,200 |
| Máx | 4.958,1 |
| Mín | 4.920,1 |
| Apertura | 4.918,0 |
| Máx 52s | 4.963,3 |
| Mín 52s | 4.785,3 |
| Var % Año | 2,26 |
| Negociación | -- |
| Nota: Datos en dolar |
| Índice | Último | Var % | Fecha/ Hora |
Máx | Mín | Var % Año | Negociación | Capitalización | PER | Rentab DVD |
|---|---|---|---|---|---|---|---|---|---|---|
| ASML Hldg | 1.339,7 | +6,06% | 15/01/2026 21:14 |
1.357,5 | 1.331,5 | 18,11 % | 209.905.435,3 | 521.014.504.286,9 | 57,359 | 0,5504 |
| Adobe | 303,76 | -0,24% | 15/01/2026 21:15 |
305,80 | 301,44 | -13,00 % | 35.545.407,2 | 127.220.912.000,0 | 16,992 | -- |
| Advanced Micro Dev | 231,34 | +3,46% | 15/01/2026 21:15 |
238,35 | 227,44 | 4,39 % | 467.883.852,4 | 383.941.036.378,2 | 66,816 | -- |
| Airbnb | 132,40 | -0,28% | 15/01/2026 21:15 |
135,44 | 131,94 | -2,16 % | 18.203.172,6 | 56.381.241.488,4 | 35,183 | -- |
| Align Technology | 172,27 | +1,76% | 15/01/2026 21:14 |
172,63 | 167,32 | 8,37 % | 1.918.723,7 | 12.282.881.644,0 | 18,246 | -- |
| Alphabet | 332,68 | -1,10% | 15/01/2026 21:15 |
338,14 | 331,29 | 7,20 % | 183.400.237,1 | 1.805.667.650.000,0 | 42,010 | 0,2491 |
| Alphabet | 332,34 | -1,03% | 15/01/2026 21:15 |
337,67 | 330,75 | 7,30 % | 269.041.697,6 | 1.940.361.180.000,0 | 41,915 | 0,2493 |
| Amazon.com | 237,53 | +0,37% | 15/01/2026 21:15 |
240,65 | 236,64 | 2,50 % | 391.327.645,4 | 2.555.816.843.909,9 | 47,181 | -- |
| American Electric | 119,53 | +1,20% | 15/01/2026 21:14 |
119,69 | 117,78 | 2,41 % | 3.953.683,4 | 63.840.319.170,9 | 20,715 | 3,1289 |
| Amgen | 330,27 | +0,37% | 15/01/2026 21:14 |
332,50 | 325,20 | 0,51 % | 19.366.346,4 | 178.587.114.537,1 | 16,559 | 2,9262 |
| Analog Devices | 303,59 | +1,91% | 15/01/2026 21:15 |
305,69 | 298,66 | 9,80 % | 33.240.904,1 | 148.443.536.046,5 | 46,758 | 1,3111 |
| AppLovin | 607,28 | -1,57% | 15/01/2026 21:15 |
629,51 | 600,22 | -8,42 % | 93.963.420,1 | 188.372.402.800,0 | 115,54 | 0,2370 |
| Apple | 257,39 | -1,04% | 15/01/2026 21:15 |
261,04 | 257,37 | -4,30 % | 267.409.527,2 | 3.809.702.419.200,0 | 38,892 | 0,3995 |
| Applied Materials | 323,06 | +6,99% | 15/01/2026 21:15 |
330,99 | 322,38 | 17,50 % | 130.108.598,1 | 256.858.144.548,3 | 35,783 | 0,5693 |
| Autodesk | 261,83 | +0,22% | 15/01/2026 21:14 |
263,56 | 259,71 | -11,78 % | 10.046.762,1 | 55.709.360.000,0 | 32,583 | -- |
| Automatic Data Proc | 260,97 | +0,95% | 15/01/2026 21:13 |
263,57 | 259,14 | 0,48 % | 15.596.533,1 | 105.633.922.957,9 | 28,090 | 2,4819 |
| Axon Enterprise | 637,72 | +1,35% | 15/01/2026 21:14 |
641,85 | 627,96 | 10,76 % | 8.865.843,8 | 50.589.624.125,8 | 123,88 | -- |
| Baidu | 149,30 | -0,80% | 15/01/2026 21:13 |
151,08 | 148,00 | 15,19 % | 14.399.563,0 | 41.812.157.339,6 | 14,428 | -- |
| Biogen | 168,46 | -0,47% | 15/01/2026 21:14 |
170,00 | 166,79 | -3,83 % | 8.938.852,8 | 24.728.134.968,3 | 10,904 | -- |
| Booking Hldg | 5.194,7 | +0,13% | 15/01/2026 21:14 |
5.225,7 | 5.143,2 | -3,12 % | 37.638.272,9 | 167.593.919.005,8 | 29,096 | 0,7408 |
| Broadcom | 344,07 | +1,24% | 15/01/2026 21:15 |
349,68 | 342,61 | -1,80 % | 251.870.847,0 | 1.635.597.222.441,0 | 73,379 | 0,7027 |
| CSX | 36,265 | +0,26% | 15/01/2026 21:14 |
36,495 | 36,180 | -0,24 % | 8.304.526,6 | 67.586.260.818,0 | 19,452 | 1,4340 |
| Cadence Design | 319,77 | +2,08% | 15/01/2026 21:14 |
328,28 | 315,91 | 0,17 % | 12.653.291,7 | 87.371.076.980,0 | 54,676 | -- |
| Charter Comm | 194,88 | -3,72% | 15/01/2026 21:14 |
202,00 | 194,41 | -3,04 % | 11.401.227,3 | 25.410.823.107,7 | 5,8170 | -- |
| Cintas | 194,87 | +0,29% | 15/01/2026 21:14 |
197,23 | 194,11 | 3,28 % | 4.784.638,2 | 78.566.801.040,0 | 51,508 | 0,8634 |
| Cisco | 75,325 | +1,24% | 15/01/2026 21:15 |
76,040 | 74,940 | -3,43 % | 29.396.205,0 | 298.781.770.854,0 | 20,378 | 2,1821 |
| Cognizant Tech Sol | 84,660 | -2,36% | 15/01/2026 21:14 |
86,700 | 84,000 | 4,48 % | 11.120.054,4 | 40.952.553.234,0 | 18,118 | 1,4684 |
| Comcast | 28,345 | -0,29% | 15/01/2026 21:14 |
28,550 | 28,200 | -4,91 % | 22.275.413,8 | 103.218.383.692,0 | 6,7246 | 4,6610 |
| Const Enrg Corp | 342,44 | +3,59% | 15/01/2026 21:14 |
346,42 | 334,41 | -6,44 % | 30.486.553,0 | 124.374.184.464,0 | 39,423 | 0,4511 |
| Copart | 40,945 | +2,33% | 15/01/2026 21:14 |
40,980 | 39,910 | 2,14 % | 5.596.004,1 | 39.345.078.766,1 | 27,586 | -- |
| Costco Whsl | 955,05 | +0,41% | 15/01/2026 21:14 |
958,29 | 950,67 | 10,30 % | 61.405.784,4 | 423.180.657.753,2 | 58,594 | 0,5301 |
| CrwdStrike Hldg | 453,83 | -1,39% | 15/01/2026 21:15 |
472,28 | 451,62 | -1,72 % | 37.636.319,5 | 117.588.796.353,6 | 124,74 | -- |
| Datadog | 121,03 | -1,11% | 15/01/2026 21:14 |
124,14 | 120,63 | -10,01 % | 15.133.703,0 | 39.586.931.891,7 | 70,928 | -- |
| Dexcom | 69,400 | -0,47% | 15/01/2026 21:14 |
70,000 | 68,990 | 5,03 % | 6.353.608,9 | 27.152.932.856,6 | 41,602 | -- |
| DocuSign | 59,960 | -3,08% | 15/01/2026 21:15 |
62,190 | 59,830 | -9,55 % | 5.384.539,6 | 12.092.468.041,2 | 18,197 | -- |
| Electronic Arts | 204,25 | +0,01% | 15/01/2026 21:14 |
204,38 | 204,13 | -0,05 % | 4.360.237,0 | 51.111.688.522,4 | 28,678 | 0,3720 |
| Exelon | 44,100 | +1,14% | 15/01/2026 21:14 |
44,170 | 43,490 | 0,00 % | 6.133.071,5 | 44.395.022.613,4 | 17,681 | 3,6240 |
| Fastenal | 43,450 | +2,39% | 15/01/2026 21:15 |
43,560 | 42,675 | 5,73 % | 10.215.844,4 | 49.732.907.433,7 | 42,005 | 2,0124 |
| Fortinet | 76,580 | +0,22% | 15/01/2026 21:15 |
78,340 | 76,310 | -3,77 % | 11.837.706,5 | 57.521.180.689,7 | 34,950 | -- |
| Gilead Sciences | 121,89 | -1,78% | 15/01/2026 21:14 |
124,50 | 121,88 | 1,06 % | 19.419.665,9 | 152.132.135.372,2 | 27,598 | 2,5867 |
| Honeywell Intl | 215,29 | +1,03% | 15/01/2026 21:14 |
215,52 | 211,87 | 9,20 % | 26.673.794,6 | 136.170.608.371,8 | 21,607 | 2,0357 |
| IDEXX Labs | 712,98 | +0,29% | 15/01/2026 21:13 |
715,31 | 704,79 | 5,04 % | 4.191.165,8 | 56.869.318.712,7 | 67,237 | -- |
| Intel | 48,935 | +0,43% | 15/01/2026 21:15 |
50,380 | 47,830 | 32,01 % | 160.549.754,3 | 234.612.450.000,0 | -- | 1,0237 |
| Intuit | 553,08 | -2,41% | 15/01/2026 21:14 |
571,34 | 551,80 | -14,46 % | 47.118.248,9 | 155.329.807.040,6 | 36,030 | 0,8085 |
| Intuitive Surgical | 539,24 | -1,37% | 15/01/2026 21:14 |
554,00 | 535,83 | -3,48 % | 21.885.875,8 | 191.317.985.637,3 | 81,561 | -- |
| JD.com | 29,415 | -1,39% | 15/01/2026 21:14 |
29,790 | 29,060 | 3,97 % | 7.982.482,1 | 41.817.930.000,0 | 6,9556 | 3,4025 |
| KLA | 1.552,7 | +8,25% | 15/01/2026 21:14 |
1.571,5 | 1.525,0 | 18,03 % | 92.393.651,5 | 205.103.439.618,0 | 61,989 | 0,4755 |
| Keurig Dr Peppr | 28,065 | -0,19% | 15/01/2026 21:14 |
28,215 | 28,035 | 0,37 % | 4.394.542,6 | 38.108.256.656,2 | 14,475 | 3,2763 |
| Lam Research | 219,56 | +5,15% | 15/01/2026 21:15 |
229,04 | 217,93 | 22,04 % | 170.557.053,0 | 276.835.292.150,0 | 72,262 | 0,5524 |
| Lucid Group | 10,140 | -6,37% | 15/01/2026 21:14 |
10,880 | 10,105 | 2,36 % | 2.144.352,3 | 3.348.660.160,8 | -- | -- |
| Lululemon Athl | 204,66 | +0,73% | 15/01/2026 21:14 |
204,93 | 201,09 | -2,24 % | 15.347.685,7 | 22.846.379.949,2 | 14,713 | -- |
| Marriott Intl | 324,78 | +1,60% | 15/01/2026 21:14 |
329,24 | 321,55 | 3,00 % | 9.136.129,4 | 87.155.295.980,1 | 34,839 | 0,8136 |
| Marvell Tech | 81,190 | -0,06% | 15/01/2026 21:15 |
82,930 | 80,360 | -4,41 % | 33.526.698,7 | 69.773.187.000,0 | 53,248 | 0,2926 |
| Match Group | 31,710 | -0,87% | 15/01/2026 21:13 |
32,150 | 31,555 | -0,91 % | 1.437.223,7 | 7.491.687.447,9 | 10,009 | 2,4027 |
| MercadoLibre | 2.100,8 | -0,09% | 15/01/2026 21:14 |
2.151,4 | 2.084,8 | 4,39 % | 30.335.490,5 | 106.757.111.911,9 | 62,323 | -- |
| Meta Platforms | 618,74 | +0,54% | 15/01/2026 21:15 |
624,15 | 614,23 | -6,75 % | 389.729.356,0 | 1.358.273.310.950,9 | 27,862 | 0,3386 |
| Microchip Tech | 75,175 | +0,63% | 15/01/2026 21:14 |
75,990 | 74,480 | 17,28 % | 16.215.117,4 | 40.674.028.726,8 | 15,056 | 2,4173 |
| Micron Technology | 339,32 | +1,78% | 15/01/2026 21:14 |
347,77 | 338,50 | 16,79 % | 279.757.496,6 | 385.171.779.299,4 | 280,03 | 0,1352 |
| Microsoft | 456,51 | -0,63% | 15/01/2026 21:15 |
464,12 | 456,10 | -4,98 % | 358.261.587,1 | 3.403.954.642.213,5 | 39,930 | 0,7602 |
| Mondelez Intl | 57,470 | +0,38% | 15/01/2026 21:14 |
57,570 | 56,870 | 6,38 % | 12.159.245,8 | 74.053.673.855,8 | 16,097 | 3,3721 |
| Monster Bever | 77,950 | +0,27% | 15/01/2026 21:15 |
79,010 | 77,850 | 1,39 % | 8.954.650,1 | 76.490.991.000,6 | 47,821 | -- |
| NVIDIA | 188,16 | +2,74% | 15/01/2026 21:15 |
189,70 | 186,38 | -1,80 % | 1.190.517.039,4 | 4.606.040.550.000,0 | 63,220 | 0,0211 |
| NXP Semicond | 240,77 | -0,03% | 15/01/2026 21:14 |
243,12 | 236,71 | 11,03 % | 12.891.272,7 | 82.248.513.101,2 | 18,291 | 1,6804 |
| Netease | 136,22 | -1,99% | 15/01/2026 21:14 |
137,49 | 135,73 | 1,02 % | 1.780.057,7 | 86.684.845.079,6 | 20,130 | 2,2260 |
| Netflix | 88,205 | -0,36% | 15/01/2026 21:15 |
89,885 | 88,175 | -5,57 % | 64.286.248,3 | 377.273.663.692,2 | 45,734 | -- |
| O'Reilly Auto | 93,580 | -1,52% | 15/01/2026 21:14 |
95,310 | 93,085 | 4,19 % | 7.418.072,4 | 79.295.138.402,4 | 34,705 | -- |
| Okta | 92,550 | -0,91% | 15/01/2026 21:14 |
97,420 | 92,450 | 7,98 % | 5.403.110,2 | 15.905.445.205,0 | 34,089 | -- |
| Old Dominion Freigh | 177,23 | +2,12% | 15/01/2026 21:13 |
177,43 | 173,26 | 10,70 % | 5.212.230,5 | 36.985.331.890,3 | 31,748 | 0,6318 |
| PDD Hldg | 107,40 | -0,39% | 15/01/2026 21:14 |
108,64 | 106,29 | -4,91 % | 37.772.405,3 | 152.867.531.028,1 | 9,5788 | -- |
| Paccar | 122,01 | +2,49% | 15/01/2026 21:14 |
122,67 | 118,23 | 8,71 % | 6.360.660,1 | 63.954.134.795,4 | 15,020 | 1,0816 |
| Palantir Tchnlg | 177,75 | -0,39% | 15/01/2026 21:15 |
180,58 | 177,19 | 0,39 % | 193.658.735,1 | 410.220.701.874,9 | 470,81 | -- |
| Palo Alto Net | 187,68 | -1,71% | 15/01/2026 21:14 |
194,01 | 187,36 | 3,64 % | 31.787.529,6 | 132.827.290.000,0 | 68,538 | -- |
| PayPal Hldgs | 56,700 | -1,66% | 15/01/2026 21:14 |
57,800 | 56,610 | -1,24 % | 20.052.316,6 | 53.322.804.801,4 | 12,356 | 0,2466 |
| Paychex | 110,65 | +0,28% | 15/01/2026 21:14 |
111,93 | 110,00 | -1,64 % | 4.472.077,6 | 39.748.465.738,5 | 23,332 | 3,8127 |
| PepsiCo | 146,43 | +0,34% | 15/01/2026 21:15 |
147,00 | 145,55 | 1,67 % | 20.937.534,2 | 200.547.775.693,7 | 17,591 | 3,8316 |
| Qualcomm | 161,24 | -2,01% | 15/01/2026 21:15 |
166,56 | 161,03 | -3,79 % | 40.651.307,5 | 173.737.620.000,0 | 16,428 | 2,1787 |
| Regeneron Pharma | 741,51 | -1,72% | 15/01/2026 21:14 |
757,15 | 741,48 | -2,28 % | 17.561.051,8 | 77.018.657.355,7 | 16,859 | 0,4738 |
| Ross Stores | 194,11 | +1,16% | 15/01/2026 21:15 |
194,54 | 191,44 | 6,49 % | 4.371.514,8 | 62.819.473.916,1 | 31,158 | 0,8355 |
| Skyworks Solutions | 58,500 | -2,28% | 15/01/2026 21:14 |
60,140 | 58,080 | -5,55 % | 4.083.186,8 | 8.821.895.145,0 | 9,3581 | 4,8044 |
| Splunk | 156,92 | +0,24% | 15/03/2024 22:51 |
156,97 | 156,83 | -- % | 40.221.922,2 | -- | -- | -- |
| Starbucks | 94,000 | +3,12% | 15/01/2026 21:14 |
94,160 | 91,640 | 8,22 % | 21.851.498,5 | 106.819.174.000,0 | 25,844 | 2,6161 |
| Strategy | 174,02 | -2,90% | 15/01/2026 21:15 |
179,12 | 170,10 | 18,01 % | 114.177.691,4 | 47.217.148.607,7 | -- | -- |
| Synopsys | 504,90 | -0,08% | 15/01/2026 21:14 |
519,05 | 502,08 | 7,58 % | 13.051.893,7 | 96.788.837.006,4 | 39,121 | -- |
| T-Mobile US | 190,72 | -0,71% | 15/01/2026 21:14 |
192,36 | 189,19 | -5,38 % | 31.007.233,7 | 213.511.729.837,1 | 19,995 | 1,9911 |
| Tesla | 439,80 | +0,17% | 15/01/2026 21:15 |
445,36 | 439,45 | -2,36 % | 794.029.179,9 | 1.472.639.468.955,9 | 181,02 | -- |
| Texas Instr | 190,69 | -1,42% | 15/01/2026 21:15 |
196,51 | 190,37 | 11,49 % | 32.137.023,3 | 174.564.654.602,4 | 37,074 | 2,8827 |
| The Kraft Heinz | 24,290 | -0,20% | 15/01/2026 21:14 |
24,310 | 24,015 | 0,39 % | 5.193.688,0 | 28.620.791.900,2 | 7,8108 | 6,5992 |
| Verisign | 249,66 | +0,12% | 15/01/2026 21:13 |
252,06 | 245,71 | 2,62 % | 2.838.156,4 | 23.162.949.000,0 | 30,796 | 0,9251 |
| Verisk Anlytcs | 224,77 | +0,26% | 15/01/2026 21:13 |
226,37 | 220,70 | 0,16 % | 3.407.274,7 | 31.202.730.971,6 | 33,439 | 0,8026 |
| Vertex Pharmaceutic | 437,70 | -2,67% | 15/01/2026 21:14 |
452,16 | 437,70 | -0,84 % | 12.113.969,5 | 112.174.169.561,7 | 1.004,4 | -- |
| Workday | 193,20 | -0,40% | 15/01/2026 21:14 |
196,07 | 192,66 | -9,69 % | 20.121.219,5 | 41.296.440.000,0 | 27,756 | -- |
| Xcel Energy | 75,530 | -0,87% | 15/01/2026 21:15 |
76,350 | 75,340 | 3,16 % | 5.059.956,5 | 45.022.092.123,0 | 21,088 | 3,0015 |
| Zoom Com | 81,870 | -1,04% | 15/01/2026 21:15 |
83,130 | 81,780 | -4,12 % | 4.519.645,7 | 21.835.142.049,5 | 15,344 | -- |
| Zscaler | 212,06 | -1,03% | 15/01/2026 21:14 |
217,97 | 211,76 | -4,76 % | 9.800.244,8 | 34.193.816.419,3 | 72,284 | -- |
| eBay | 95,830 | +1,45% | 15/01/2026 21:14 |
97,780 | 95,240 | 8,43 % | 10.780.131,5 | 43.292.560.000,0 | 19,508 | 1,2118 |
| Nota: Datos de los componentes en dolar | ||||||||||
