Las Bolsas europeas abren al alza tras el sólido dato de empleo americano
Pese a las caídas en Wall Street, el Ibex 35 avanza un 0,4%
Dow Jones
5.012,1
-0,13%
| Último | 5.012,1 |
|---|---|
| Var % | -0,13% |
| Fecha/Hora | 11/02/2026 - 22:37 |
| Var neta | -6,6700 |
| Máx | 5.049,9 |
| Mín | 4.990,1 |
| Apertura | 5.025,3 |
| Máx 52s | 5.051,2 |
| Mín 52s | 4.785,3 |
| Var % Año | 4,28 |
| Negociación | -- |
| Nota: Datos en dolar |
| Índice | Último | Var % | Fecha/ Hora |
Máx | Mín | Var % Año | Negociación | Capitalización | PER | Rentab DVD |
|---|---|---|---|---|---|---|---|---|---|---|
| ASML Hldg | 1.437,5 | +1,54% | 12/02/2026 01:35 |
1.451,3 | 1.409,4 | 32,27 % | 110.278.424,3 | 557.558.607.794,0 | 48,073 | 0,6105 |
| Adobe | 257,14 | -2,85% | 12/02/2026 01:47 |
264,05 | 255,84 | -24,39 % | 67.163.720,8 | 105.539.550.000,0 | 12,724 | -- |
| Advanced Micro Dev | 213,24 | -0,06% | 12/02/2026 01:47 |
219,64 | 209,25 | -0,25 % | 251.669.121,6 | 348.092.714.980,5 | 54,023 | -- |
| Airbnb | 119,52 | -0,65% | 12/02/2026 00:03 |
122,34 | 118,18 | -11,35 % | 31.514.413,2 | 50.831.153.222,4 | 29,095 | -- |
| Align Technology | 197,53 | +0,58% | 11/02/2026 21:59 |
197,72 | 194,90 | 25,72 % | 9.317.985,1 | 14.172.776.512,3 | 19,207 | -- |
| Alphabet | 311,82 | -2,32% | 12/02/2026 01:42 |
321,04 | 310,16 | 1,52 % | 353.108.323,2 | 1.692.196.840.000,0 | 29,991 | 0,2699 |
| Alphabet | 311,44 | -2,43% | 12/02/2026 01:59 |
321,01 | 309,66 | 1,78 % | 594.229.782,0 | 1.809.419.380.000,0 | 30,019 | 0,2702 |
| Amazon.com | 204,09 | -1,42% | 12/02/2026 01:49 |
208,56 | 202,49 | -10,33 % | 672.305.776,2 | 2.190.353.254.314,8 | 28,959 | -- |
| American Electric | 122,21 | +0,77% | 12/02/2026 01:25 |
122,58 | 120,48 | 5,15 % | 11.632.221,7 | 65.271.692.511,3 | 20,523 | 3,0766 |
| Amgen | 366,46 | +0,51% | 11/02/2026 21:59 |
368,48 | 361,02 | 11,38 % | 40.895.034,3 | 197.521.940.000,0 | 17,132 | 2,6360 |
| Analog Devices | 336,30 | +3,55% | 11/02/2026 23:21 |
337,58 | 327,84 | 19,88 % | 46.087.910,0 | 164.579.883.367,9 | 41,899 | 1,1757 |
| AppLovin | 438,00 | -3,33% | 12/02/2026 01:57 |
471,31 | 409,74 | -29,79 % | 198.825.558,1 | 140.642.576.310,0 | 44,348 | 0,3119 |
| Apple | 276,00 | +0,65% | 12/02/2026 01:53 |
280,18 | 274,45 | 0,69 % | 797.042.989,9 | 4.044.360.447.200,0 | 37,031 | 0,3775 |
| Applied Materials | 340,32 | +3,28% | 12/02/2026 00:40 |
344,42 | 331,01 | 28,06 % | 77.037.532,9 | 269.777.987.379,2 | 35,177 | 0,5413 |
| Autodesk | 232,51 | -4,56% | 11/02/2026 21:59 |
239,58 | 229,52 | -17,72 % | 30.976.591,6 | 49.292.120.000,0 | 23,856 | -- |
| Automatic Data Proc | 214,90 | -3,53% | 11/02/2026 23:19 |
226,07 | 214,90 | -12,34 % | 46.120.779,8 | 87.587.228.500,9 | 22,591 | 2,9788 |
| Axon Enterprise | 435,99 | -2,77% | 11/02/2026 22:12 |
455,04 | 432,08 | -21,28 % | 13.750.277,7 | 34.536.941.008,3 | 70,948 | -- |
| Baidu | 144,95 | -1,69% | 12/02/2026 01:47 |
148,06 | 143,03 | 12,98 % | 10.345.663,4 | 40.379.281.306,2 | 19,187 | -- |
| Biogen | 191,13 | +1,15% | 11/02/2026 21:59 |
191,84 | 186,95 | 7,35 % | 5.608.505,0 | 28.050.691.249,2 | 12,704 | -- |
| Booking Hldg | 4.318,3 | +0,60% | 11/02/2026 22:09 |
4.377,0 | 4.211,4 | -19,99 % | 143.899.332,6 | 138.929.032.002,6 | 18,810 | 0,8909 |
| Broadcom | 342,29 | +0,63% | 12/02/2026 01:44 |
347,19 | 333,70 | -1,63 % | 258.530.805,2 | 1.624.265.578.061,4 | 50,625 | 0,7064 |
| CSX | 41,260 | +1,03% | 11/02/2026 22:04 |
41,500 | 40,880 | 12,81 % | 24.873.668,3 | 76.962.120.391,4 | 24,945 | 1,2581 |
| Cadence Design | 299,63 | +0,18% | 12/02/2026 00:30 |
301,19 | 294,50 | -4,35 % | 32.459.375,9 | 81.559.585.630,0 | 42,257 | -- |
| Charter Comm | 240,99 | -2,90% | 11/02/2026 22:58 |
248,74 | 239,46 | 18,88 % | 27.164.206,3 | 30.516.936.993,5 | 6,9665 | -- |
| Cintas | 200,43 | +0,56% | 12/02/2026 01:36 |
202,51 | 199,40 | 5,94 % | 14.714.907,4 | 80.149.881.747,7 | 45,348 | 0,8681 |
| Cisco | 81,670 | -0,94% | 12/02/2026 01:38 |
87,140 | 81,670 | 11,97 % | 92.166.810,3 | 337.680.296.826,7 | 22,772 | 1,9189 |
| Cognizant Tech Sol | 70,890 | -4,92% | 11/02/2026 22:49 |
74,835 | 70,800 | -10,15 % | 27.673.056,7 | 33.956.310.000,0 | 14,210 | 1,7774 |
| Comcast | 32,485 | +0,51% | 11/02/2026 21:59 |
32,830 | 32,275 | 15,13 % | 29.811.760,5 | 116.569.226.593,2 | 7,6500 | 3,9391 |
| Const Enrg Corp | 276,85 | +2,09% | 12/02/2026 00:40 |
277,53 | 268,34 | -23,24 % | 36.321.709,1 | 100.310.877.350,4 | 28,890 | 0,5602 |
| Copart | 39,520 | -2,04% | 11/02/2026 21:59 |
40,280 | 39,450 | 2,99 % | 8.452.068,5 | 38.256.058.871,6 | 26,121 | -- |
| Costco Whsl | 978,43 | +0,67% | 12/02/2026 01:21 |
989,48 | 967,75 | 12,63 % | 64.110.227,9 | 434.042.142.240,4 | 53,453 | 0,5317 |
| CrwdStrike Hldg | 414,25 | +0,48% | 12/02/2026 00:30 |
416,46 | 404,52 | -11,72 % | 30.707.939,9 | 104.812.447.414,4 | 111,42 | -- |
| Datadog | 127,34 | -1,72% | 11/02/2026 23:33 |
130,85 | 122,35 | -4,68 % | 46.432.260,3 | 41.467.994.587,6 | 63,974 | -- |
| Dexcom | 68,020 | -0,04% | 11/02/2026 22:01 |
68,560 | 67,040 | 2,66 % | 9.938.730,5 | 26.571.808.611,3 | 33,038 | -- |
| DocuSign | 44,360 | -6,88% | 12/02/2026 00:12 |
47,500 | 44,080 | -30,39 % | 10.692.031,9 | 8.878.090.564,2 | 12,586 | -- |
| Electronic Arts | 202,23 | -0,17% | 11/02/2026 21:59 |
202,80 | 201,30 | -0,85 % | 20.016.784,3 | 50.608.808.379,9 | 30,857 | 0,3758 |
| Exelon | 44,410 | -0,49% | 12/02/2026 00:08 |
44,755 | 44,340 | 2,36 % | 10.605.844,4 | 44.778.172.933,5 | 16,475 | 3,6027 |
| Fastenal | 47,025 | +0,76% | 11/02/2026 21:59 |
47,530 | 46,480 | 16,28 % | 8.131.278,0 | 53.993.127.350,2 | 42,423 | 1,9138 |
| Fortinet | 87,750 | +2,68% | 12/02/2026 00:29 |
88,300 | 84,200 | 7,69 % | 21.077.314,6 | 65.303.458.077,1 | 31,806 | -- |
| Gilead Sciences | 156,40 | +5,87% | 11/02/2026 23:00 |
157,25 | 147,39 | 19,84 % | 80.848.241,1 | 193.297.885.263,4 | 18,089 | 2,0474 |
| Honeywell Intl | 243,76 | -0,23% | 12/02/2026 01:44 |
245,00 | 239,21 | 24,71 % | 39.749.404,4 | 154.125.218.614,0 | 24,949 | 1,8069 |
| IDEXX Labs | 648,52 | +0,28% | 12/02/2026 00:36 |
649,33 | 638,47 | -4,44 % | 7.511.857,6 | 51.785.583.788,2 | 50,035 | -- |
| Intel | 48,140 | +2,33% | 12/02/2026 01:44 |
49,550 | 46,860 | 27,68 % | 188.551.495,9 | 240.908.850.000,0 | 138,99 | 1,0366 |
| Intuit | 397,01 | -5,19% | 12/02/2026 01:58 |
421,04 | 392,56 | -36,41 % | 79.599.593,3 | 111.167.711.020,7 | 21,039 | 1,1214 |
| Intuitive Surgical | 495,92 | +0,08% | 11/02/2026 22:55 |
499,94 | 490,81 | -12,55 % | 36.416.659,1 | 176.077.122.806,9 | 57,138 | -- |
| JD.com | 28,260 | -0,31% | 12/02/2026 00:27 |
28,305 | 27,875 | -1,18 % | 5.252.451,3 | 40.100.940.000,0 | 11,035 | 3,5385 |
| KLA | 1.478,3 | +3,30% | 11/02/2026 22:48 |
1.501,9 | 1.445,9 | 17,76 % | 51.024.726,7 | 193.779.729.404,0 | 44,072 | 0,5140 |
| Keurig Dr Peppr | 29,880 | +4,14% | 11/02/2026 23:59 |
29,940 | 28,650 | 2,44 % | 14.860.371,6 | 40.608.049.606,2 | 14,071 | 3,0779 |
| Lam Research | 235,13 | +3,81% | 12/02/2026 01:56 |
240,30 | 230,12 | 32,39 % | 91.771.518,4 | 293.623.525.230,0 | 56,478 | 0,4295 |
| Lucid Group | 10,070 | -8,08% | 12/02/2026 01:15 |
10,995 | 9,9750 | 3,44 % | 2.414.166,0 | 3.261.134.677,4 | -- | -- |
| Lululemon Athl | 175,81 | -2,58% | 12/02/2026 01:39 |
181,71 | 175,81 | -13,09 % | 11.998.052,7 | 19.737.593.913,1 | 13,847 | -- |
| Marriott Intl | 358,75 | -0,18% | 11/02/2026 21:59 |
367,71 | 355,66 | 15,82 % | 37.712.530,1 | 96.271.206.456,2 | 35,765 | 0,7358 |
| Marvell Tech | 81,300 | -0,90% | 12/02/2026 01:21 |
83,800 | 79,210 | -3,47 % | 33.125.274,4 | 68.877.995.765,4 | 28,914 | 0,2952 |
| Match Group | 31,375 | -3,44% | 11/02/2026 21:59 |
32,445 | 31,000 | 0,65 % | 5.075.554,2 | 7.406.702.179,8 | 9,6227 | 2,4541 |
| MercadoLibre | 2.015,5 | -0,28% | 11/02/2026 22:31 |
2.055,3 | 1.972,5 | 0,55 % | 37.452.283,8 | 102.396.140.316,3 | 50,264 | -- |
| Meta Platforms | 668,77 | -0,31% | 12/02/2026 01:39 |
679,25 | 657,24 | 1,65 % | 751.982.143,0 | 1.462.740.734.307,4 | 23,220 | 0,3140 |
| Microchip Tech | 80,740 | +4,98% | 11/02/2026 23:08 |
81,265 | 77,870 | 20,72 % | 31.186.772,9 | 43.680.454.169,7 | 59,566 | 2,2547 |
| Micron Technology | 413,13 | +9,90% | 12/02/2026 01:54 |
414,15 | 386,73 | 30,77 % | 795.082.599,8 | 461.728.919.232,6 | 46,090 | 0,1121 |
| Microsoft | 404,16 | -2,20% | 12/02/2026 01:54 |
416,31 | 401,01 | -14,52 % | 806.116.417,0 | 3.001.439.272.519,2 | 31,043 | 0,8609 |
| Mondelez Intl | 61,470 | +1,33% | 11/02/2026 23:53 |
61,720 | 59,890 | 12,71 % | 17.968.100,7 | 78.795.053.273,4 | 20,907 | 3,1560 |
| Monster Bever | 80,730 | +0,73% | 11/02/2026 23:04 |
81,160 | 79,910 | 4,55 % | 10.667.677,1 | 78.894.463.192,0 | 40,175 | -- |
| NVIDIA | 190,15 | +0,75% | 12/02/2026 01:56 |
193,26 | 188,78 | 1,12 % | 811.254.540,5 | 4.618.436.100.000,0 | 40,286 | 0,0210 |
| NXP Semicond | 249,16 | +5,56% | 11/02/2026 22:48 |
250,85 | 240,17 | 9,05 % | 43.039.275,5 | 85.401.788.874,8 | 20,021 | 1,6242 |
| Netease | 118,49 | -3,99% | 11/02/2026 21:59 |
124,60 | 118,39 | -10,29 % | 11.036.823,3 | 75.027.664.671,1 | 13,952 | 2,5616 |
| Netflix | 79,710 | -3,09% | 12/02/2026 01:39 |
82,460 | 79,450 | -12,36 % | 94.706.633,4 | 336.189.661.193,7 | 32,701 | -- |
| O'Reilly Auto | 94,240 | +0,70% | 11/02/2026 22:04 |
94,330 | 92,850 | 2,44 % | 17.587.625,1 | 79.215.240.203,4 | 31,348 | -- |
| Okta | 88,200 | -0,28% | 11/02/2026 21:59 |
89,610 | 86,220 | 2,26 % | 9.514.972,2 | 14.946.305.850,0 | 25,717 | -- |
| Old Dominion Freigh | 194,44 | -0,01% | 11/02/2026 21:59 |
199,42 | 194,21 | 24,04 % | 17.372.031,2 | 40.657.100.479,1 | 40,430 | 0,5811 |
| PDD Hldg | 104,61 | -0,83% | 11/02/2026 22:31 |
106,28 | 103,62 | -7,01 % | 37.494.869,1 | 148.438.234.066,7 | 9,7054 | -- |
| Paccar | 129,45 | +2,13% | 11/02/2026 22:46 |
130,17 | 125,37 | 16,03 % | 15.821.603,6 | 68.007.776.000,0 | 25,313 | 1,0197 |
| Palantir Tchnlg | 135,82 | -2,71% | 12/02/2026 01:54 |
139,25 | 132,97 | -21,53 % | 249.789.582,9 | 309.938.438.748,1 | 193,61 | -- |
| Palo Alto Net | 165,17 | -0,33% | 12/02/2026 01:39 |
168,19 | 163,58 | -10,00 % | 128.210.219,9 | 115.179.250.000,0 | 50,600 | -- |
| PayPal Hldgs | 40,500 | -2,48% | 12/02/2026 01:44 |
41,600 | 40,015 | -28,93 % | 29.993.958,0 | 37.250.087.369,3 | 7,7357 | 0,6920 |
| Paychex | 94,690 | -4,25% | 11/02/2026 23:41 |
98,920 | 94,090 | -11,72 % | 25.548.019,2 | 34.040.883.283,5 | 19,820 | 4,5555 |
| PepsiCo | 169,15 | +1,32% | 12/02/2026 01:32 |
170,27 | 166,02 | 16,31 % | 47.525.977,4 | 231.168.687.314,9 | 20,571 | 3,4998 |
| Qualcomm | 141,03 | +0,62% | 12/02/2026 01:34 |
142,36 | 139,08 | -18,06 % | 53.085.690,0 | 150.468.340.000,0 | 11,864 | 2,5244 |
| Regeneron Pharma | 777,43 | +3,31% | 11/02/2026 22:00 |
781,21 | 747,50 | -2,31 % | 22.992.101,5 | 80.972.797.575,2 | 17,401 | 0,4593 |
| Ross Stores | 192,53 | +0,11% | 11/02/2026 22:18 |
193,60 | 191,26 | 6,74 % | 13.767.271,7 | 62.279.320.886,4 | 29,681 | 0,8413 |
| Skyworks Solutions | 63,800 | +2,18% | 12/02/2026 00:08 |
64,200 | 62,400 | -1,71 % | 5.550.822,8 | 9.572.784.139,9 | 11,174 | 4,4454 |
| Splunk | 156,92 | +0,24% | 15/03/2024 22:51 |
156,97 | 156,83 | -- % | 40.221.922,2 | -- | -- | -- |
| Starbucks | 99,260 | +1,60% | 12/02/2026 01:04 |
99,300 | 97,350 | 15,80 % | 22.148.822,1 | 112.916.023.000,0 | 45,421 | 2,4820 |
| Strategy | 126,29 | -5,13% | 12/02/2026 01:56 |
133,90 | 123,92 | -12,42 % | 153.834.920,4 | 34.025.906.599,3 | -- | -- |
| Synopsys | 438,52 | +0,21% | 11/02/2026 23:23 |
443,00 | 424,99 | -6,88 % | 39.392.959,2 | 83.866.248.782,1 | 34,143 | -- |
| T-Mobile US | 210,50 | +5,02% | 12/02/2026 00:15 |
210,86 | 188,41 | -1,72 % | 123.587.666,1 | 234.371.878.412,0 | 18,404 | 1,8134 |
| Tesla | 428,26 | +0,67% | 12/02/2026 01:55 |
436,30 | 420,03 | -5,42 % | 1.257.389.923,9 | 1.606.678.802.589,3 | 262,47 | -- |
| Texas Instr | 226,11 | +2,45% | 12/02/2026 01:54 |
231,26 | 223,30 | 27,34 % | 65.450.824,4 | 205.437.730.956,5 | 39,944 | 2,4562 |
| The Kraft Heinz | 24,970 | +0,10% | 11/02/2026 22:45 |
25,200 | 23,560 | 2,86 % | 30.970.315,9 | 29.549.961.529,7 | 9,8552 | 6,4089 |
| Verisign | 215,73 | -1,93% | 11/02/2026 21:59 |
220,19 | 212,90 | -9,45 % | 5.874.356,1 | 19.782.441.000,0 | 24,800 | 1,4462 |
| Verisk Anlytcs | 173,72 | +2,60% | 11/02/2026 22:12 |
174,00 | 164,86 | -24,30 % | 50.139.769,9 | 24.224.346.391,7 | 24,453 | 1,0356 |
| Vertex Pharmaceutic | 461,22 | -0,52% | 11/02/2026 21:59 |
464,25 | 455,12 | 2,22 % | 32.108.972,8 | 117.020.199.233,8 | 25,109 | -- |
| Workday | 144,44 | -5,70% | 12/02/2026 01:59 |
153,66 | 142,71 | -28,65 % | 32.025.388,3 | 30.778.500.000,0 | 16,813 | -- |
| Xcel Energy | 77,900 | +0,51% | 11/02/2026 21:59 |
78,120 | 77,160 | 4,92 % | 7.393.616,9 | 46.080.948.316,7 | 20,404 | 2,9268 |
| Zoom Com | 92,110 | -3,02% | 11/02/2026 22:25 |
95,180 | 88,630 | 10,04 % | 15.219.770,9 | 24.461.626.540,7 | 15,937 | -- |
| Zscaler | 170,95 | -1,94% | 11/02/2026 23:00 |
175,74 | 165,41 | -22,49 % | 15.709.813,6 | 27.265.589.787,8 | 54,594 | -- |
| eBay | 82,870 | -5,23% | 11/02/2026 21:59 |
88,425 | 82,770 | 0,39 % | 39.700.905,7 | 37.457.240.000,0 | 16,020 | 1,3997 |
| Nota: Datos de los componentes en dolar | ||||||||||
