Dow Jones
4.951,7
0,24%
| Último | 4.951,7 |
|---|---|
| Var % | +0,24% |
| Fecha/Hora | 20/02/2026 - 20:55 |
| Var neta | +12,309 |
| Máx | 4.971,2 |
| Mín | 4.915,8 |
| Apertura | 4.960,4 |
| Máx 52s | 5.051,2 |
| Mín 52s | 4.785,3 |
| Var % Año | 2,77 |
| Negociación | -- |
| Nota: Datos en dolar |
| Índice | Último | Var % | Fecha/ Hora |
Máx | Mín | Var % Año | Negociación | Capitalización | PER | Rentab DVD |
|---|---|---|---|---|---|---|---|---|---|---|
| ASML Hldg | 1.469,3 | +0,68% | 20/02/2026 20:53 |
1.487,0 | 1.448,9 | 36,45 % | 51.398.640,0 | 572.269.404.638,6 | 49,653 | 0,5990 |
| Adobe | 257,00 | -0,82% | 20/02/2026 20:54 |
262,01 | 254,36 | -25,96 % | 52.610.127,0 | 105.991.100.000,0 | 12,625 | -- |
| Advanced Micro Dev | 199,81 | -1,76% | 20/02/2026 20:54 |
204,85 | 198,57 | -5,03 % | 200.146.818,9 | 328.234.310.912,7 | 50,550 | -- |
| Airbnb | 127,53 | +1,37% | 20/02/2026 20:54 |
127,93 | 124,10 | -7,30 % | 25.848.407,0 | 54.090.307.217,5 | 30,055 | -- |
| Align Technology | 189,53 | +0,11% | 20/02/2026 20:55 |
192,44 | 186,44 | 21,20 % | 4.832.917,0 | 13.676.266.546,9 | 18,645 | -- |
| Alphabet | 315,37 | +3,89% | 20/02/2026 20:55 |
316,77 | 304,57 | -3,26 % | 310.806.500,3 | 1.713.241.900.000,0 | 28,615 | 0,2663 |
| Alphabet | 315,27 | +4,09% | 20/02/2026 20:55 |
316,52 | 303,90 | -3,23 % | 494.472.825,2 | 1.832.707.380.000,0 | 28,533 | 0,2664 |
| Amazon.com | 209,81 | +2,39% | 20/02/2026 20:55 |
211,16 | 203,77 | -11,23 % | 673.906.282,0 | 2.257.983.255.795,8 | 28,584 | -- |
| American Electric | 129,40 | +0,76% | 20/02/2026 20:55 |
129,90 | 127,75 | 11,35 % | 10.533.537,6 | 70.030.743.524,0 | 21,541 | 2,9021 |
| Amgen | 373,06 | -0,64% | 20/02/2026 20:54 |
376,87 | 371,70 | 14,71 % | 26.933.505,6 | 201.514.278.268,5 | 17,799 | 2,5807 |
| Analog Devices | 353,16 | +2,33% | 20/02/2026 20:54 |
354,90 | 343,07 | 27,19 % | 45.725.242,8 | 172.617.823.755,6 | 44,637 | 1,1525 |
| AppLovin | 423,91 | +2,87% | 20/02/2026 20:54 |
434,96 | 415,05 | -38,84 % | 108.655.054,8 | 133.569.322.150,0 | 37,982 | 0,3334 |
| Apple | 264,10 | +1,35% | 20/02/2026 20:54 |
264,75 | 258,17 | -4,12 % | 355.744.017,0 | 3.879.344.433.600,0 | 35,778 | 0,3942 |
| Applied Materials | 373,99 | +1,11% | 20/02/2026 20:54 |
377,00 | 366,53 | 43,93 % | 85.111.539,5 | 297.058.193.993,8 | 39,372 | 0,4919 |
| Autodesk | 226,67 | -1,05% | 20/02/2026 20:54 |
232,13 | 225,81 | -22,64 % | 13.349.061,5 | 48.312.680.000,0 | 22,426 | -- |
| Automatic Data Proc | 213,84 | -0,98% | 20/02/2026 20:55 |
216,13 | 212,81 | -16,05 % | 15.207.740,8 | 86.403.454.070,7 | 21,739 | 3,0223 |
| Axon Enterprise | 433,78 | -1,70% | 20/02/2026 20:54 |
448,93 | 429,18 | -22,31 % | 6.194.774,0 | 34.808.616.464,9 | 68,372 | -- |
| Baidu | 135,72 | -1,01% | 20/02/2026 20:54 |
136,63 | 131,23 | 4,93 % | 9.034.378,4 | 37.925.307.206,3 | 17,918 | -- |
| Biogen | 191,34 | -0,26% | 20/02/2026 20:49 |
192,64 | 190,22 | 8,99 % | 3.901.595,7 | 28.110.128.453,1 | 12,988 | -- |
| Booking Hldg | 4.047,8 | +1,01% | 20/02/2026 20:54 |
4.078,9 | 3.950,0 | -25,16 % | 105.096.598,9 | 130.824.806.235,3 | 18,696 | 0,9715 |
| Broadcom | 332,69 | -0,36% | 20/02/2026 20:55 |
340,11 | 329,58 | -3,51 % | 159.321.918,3 | 1.582.921.670.534,1 | 49,590 | 0,7273 |
| CSX | 42,115 | +0,99% | 20/02/2026 20:54 |
42,215 | 41,050 | 15,00 % | 10.313.774,6 | 78.175.767.829,9 | 25,219 | 1,2357 |
| Cadence Design | 295,67 | -0,35% | 20/02/2026 20:53 |
302,76 | 292,43 | -5,10 % | 20.117.130,9 | 80.699.430.470,0 | 43,123 | -- |
| Charter Comm | 230,92 | -0,26% | 20/02/2026 20:54 |
233,85 | 226,15 | 10,90 % | 22.521.280,2 | 29.097.397.329,2 | 6,7128 | -- |
| Cintas | 198,74 | +0,39% | 20/02/2026 20:52 |
199,60 | 195,20 | 5,23 % | 4.198.383,6 | 79.230.135.561,9 | 44,707 | 0,8763 |
| Cisco | 78,920 | +0,45% | 20/02/2026 20:54 |
79,330 | 78,160 | 1,95 % | 60.935.546,2 | 311.662.339.129,4 | 20,626 | 2,0901 |
| Cognizant Tech Sol | 65,140 | +0,21% | 20/02/2026 20:54 |
66,090 | 64,160 | -21,67 % | 7.559.739,4 | 31.086.049.800,0 | 12,720 | 1,9298 |
| Comcast | 31,385 | -0,01% | 20/02/2026 20:54 |
31,440 | 30,800 | 11,82 % | 16.066.896,0 | 112.532.274.771,8 | 7,4884 | 4,0811 |
| Const Enrg Corp | 294,05 | +0,82% | 20/02/2026 20:54 |
296,99 | 290,00 | -17,45 % | 31.532.546,6 | 106.792.246.881,6 | 31,325 | 0,5278 |
| Copart | 36,100 | -4,16% | 20/02/2026 20:55 |
36,715 | 33,830 | -3,82 % | 27.115.615,2 | 35.303.604.935,4 | 24,423 | -- |
| Costco Whsl | 984,49 | -0,31% | 20/02/2026 20:54 |
987,70 | 978,00 | 14,53 % | 52.213.072,0 | 436.394.650.118,7 | 54,868 | 0,5280 |
| CrwdStrike Hldg | 392,20 | -7,09% | 20/02/2026 20:55 |
431,83 | 391,95 | -9,93 % | 100.130.082,1 | 102.319.193.842,8 | 111,97 | -- |
| Datadog | 116,28 | -3,55% | 20/02/2026 20:54 |
123,00 | 115,94 | -11,35 % | 13.001.579,5 | 38.675.690.447,3 | 60,275 | -- |
| Dexcom | 72,550 | +0,40% | 20/02/2026 20:55 |
73,370 | 72,120 | 8,84 % | 4.043.758,6 | 28.006.614.552,3 | 35,197 | -- |
| DocuSign | 44,040 | -0,18% | 20/02/2026 20:54 |
45,940 | 43,750 | -35,50 % | 4.952.198,7 | 8.942.177.841,0 | 11,860 | -- |
| Electronic Arts | 200,39 | +0,25% | 20/02/2026 20:54 |
200,53 | 199,61 | -2,17 % | 7.337.320,6 | 50.110.803.491,1 | 30,492 | 0,3791 |
| Exelon | 47,680 | +0,69% | 20/02/2026 20:54 |
47,800 | 46,990 | 8,60 % | 5.690.578,6 | 48.730.602.749,4 | 17,476 | 3,3919 |
| Fastenal | 45,960 | -0,56% | 20/02/2026 20:54 |
46,800 | 44,840 | 15,16 % | 12.714.502,7 | 52.460.308.104,9 | 41,784 | 1,9603 |
| Fortinet | 80,620 | -1,27% | 20/02/2026 20:55 |
83,050 | 79,950 | 2,83 % | 11.726.573,3 | 60.607.320.313,0 | 30,068 | -- |
| Gilead Sciences | 151,62 | +0,32% | 20/02/2026 20:54 |
153,22 | 150,32 | 23,07 % | 20.101.935,5 | 188.074.624.050,5 | 18,765 | 2,0974 |
| Honeywell Intl | 243,63 | +1,19% | 20/02/2026 20:53 |
244,54 | 240,25 | 23,38 % | 31.882.478,7 | 154.588.686.275,9 | 24,742 | 1,8528 |
| IDEXX Labs | 635,36 | +0,76% | 20/02/2026 20:54 |
638,38 | 625,76 | -6,82 % | 5.382.670,0 | 50.745.520.215,0 | 49,178 | -- |
| Intel | 44,220 | -0,87% | 20/02/2026 20:55 |
44,390 | 42,880 | 20,86 % | 96.759.033,9 | 221.278.500.000,0 | 133,78 | 1,1308 |
| Intuit | 381,17 | -0,07% | 20/02/2026 20:54 |
392,90 | 379,26 | -42,43 % | 62.014.356,7 | 106.620.712.602,5 | 19,372 | 1,1750 |
| Intuitive Surgical | 503,34 | +0,78% | 20/02/2026 20:54 |
504,38 | 495,60 | -11,84 % | 19.052.311,8 | 178.658.919.629,9 | 57,731 | -- |
| JD.com | 27,365 | +0,38% | 20/02/2026 20:54 |
27,510 | 26,720 | -4,98 % | 8.854.443,3 | 38.987.025.000,0 | 10,670 | 3,6549 |
| KLA | 1.480,2 | +0,70% | 20/02/2026 20:54 |
1.494,9 | 1.462,5 | 20,96 % | 18.445.734,4 | 194.585.850.561,7 | 45,579 | 0,5139 |
| Keurig Dr Peppr | 29,350 | +0,91% | 20/02/2026 20:54 |
29,480 | 28,995 | 3,81 % | 4.087.375,5 | 39.833.657.225,0 | 14,290 | 3,1351 |
| Lam Research | 243,46 | +2,56% | 20/02/2026 20:54 |
245,76 | 236,73 | 38,75 % | 47.228.890,9 | 304.025.787.660,0 | 59,680 | 0,4163 |
| Lucid Group | 9,6050 | -1,63% | 20/02/2026 20:53 |
9,9350 | 9,6000 | -7,70 % | 1.222.755,4 | 3.168.746.667,1 | -- | -- |
| Lululemon Athl | 185,87 | +1,64% | 20/02/2026 20:55 |
192,48 | 179,00 | -12,00 % | 18.182.853,4 | 20.968.318.662,9 | 13,958 | -- |
| Marriott Intl | 346,07 | -1,08% | 20/02/2026 20:54 |
352,50 | 345,47 | 12,75 % | 29.511.322,1 | 92.204.025.409,8 | 35,420 | 0,7737 |
| Marvell Tech | 78,950 | -0,85% | 20/02/2026 20:54 |
80,315 | 77,630 | -6,30 % | 16.395.337,1 | 67.331.746.398,6 | 27,835 | 0,3042 |
| Match Group | 31,720 | +3,28% | 20/02/2026 20:54 |
31,800 | 30,400 | -4,87 % | 1.419.657,8 | 7.499.949.904,5 | 8,9707 | 2,4259 |
| MercadoLibre | 2.003,8 | +0,34% | 20/02/2026 20:54 |
2.020,3 | 1.966,6 | -0,86 % | 20.079.662,5 | 102.368.763.838,0 | 49,845 | -- |
| Meta Platforms | 655,68 | +1,66% | 20/02/2026 20:54 |
663,26 | 638,80 | -2,27 % | 551.466.558,2 | 1.439.381.675.958,8 | 22,235 | 0,3198 |
| Microchip Tech | 77,960 | +0,99% | 20/02/2026 20:54 |
78,390 | 76,350 | 21,20 % | 9.335.678,5 | 42.295.147.397,2 | 61,317 | 2,3336 |
| Micron Technology | 424,96 | +1,94% | 20/02/2026 20:55 |
430,58 | 415,00 | 46,04 % | 495.436.338,7 | 479.714.557.223,4 | 51,745 | 0,1081 |
| Microsoft | 397,08 | -0,33% | 20/02/2026 20:55 |
400,11 | 395,18 | -17,60 % | 469.824.215,7 | 2.960.449.800.019,7 | 29,924 | 0,8751 |
| Mondelez Intl | 58,870 | +0,40% | 20/02/2026 20:54 |
59,180 | 58,330 | 8,95 % | 11.442.232,7 | 75.513.528.360,7 | 20,704 | 3,3423 |
| Monster Bever | 83,630 | +2,02% | 20/02/2026 20:55 |
83,980 | 81,880 | 6,90 % | 11.146.725,3 | 81.757.135.354,8 | 41,678 | -- |
| NVIDIA | 189,36 | +0,78% | 20/02/2026 20:55 |
190,33 | 185,95 | 0,74 % | 816.151.679,4 | 4.613.818.150.000,0 | 40,176 | 0,0211 |
| NXP Semicond | 232,33 | +0,08% | 20/02/2026 20:52 |
235,00 | 229,14 | 7,01 % | 12.023.685,6 | 79.522.742.177,6 | 20,363 | 1,7469 |
| Netease | 118,49 | -0,54% | 20/02/2026 20:54 |
118,73 | 115,30 | -13,40 % | 6.176.888,2 | 75.179.632.259,3 | 13,491 | 2,5150 |
| Netflix | 78,620 | +2,10% | 20/02/2026 20:54 |
78,740 | 76,400 | -17,87 % | 61.240.111,3 | 331.144.177.424,5 | 30,973 | -- |
| O'Reilly Auto | 93,400 | -0,79% | 20/02/2026 20:54 |
95,150 | 92,360 | 3,23 % | 13.647.609,5 | 78.508.036.443,5 | 31,125 | -- |
| Okta | 74,740 | -8,60% | 20/02/2026 20:54 |
83,410 | 74,630 | -5,44 % | 10.778.426,3 | 13.438.118.525,0 | 24,105 | -- |
| Old Dominion Freigh | 200,03 | +2,50% | 20/02/2026 20:55 |
202,78 | 194,37 | 24,47 % | 11.547.061,4 | 41.744.412.361,9 | 40,305 | 0,5659 |
| PDD Hldg | 106,24 | +4,18% | 20/02/2026 20:55 |
107,43 | 100,97 | -10,07 % | 65.426.662,0 | 152.328.065.372,6 | 9,4745 | -- |
| Paccar | 127,34 | +1,98% | 20/02/2026 20:54 |
127,78 | 123,81 | 14,02 % | 9.037.563,8 | 66.836.134.000,0 | 24,935 | 1,0364 |
| Palantir Tchnlg | 135,03 | +0,08% | 20/02/2026 20:54 |
136,20 | 131,18 | -24,09 % | 260.783.753,6 | 310.372.462.210,4 | 188,41 | -- |
| Palo Alto Net | 150,66 | -0,25% | 20/02/2026 20:55 |
158,12 | 149,60 | -18,02 % | 181.367.105,4 | 123.562.676.688,1 | 46,643 | -- |
| PayPal Hldgs | 41,720 | -0,04% | 20/02/2026 20:54 |
42,810 | 41,525 | -28,50 % | 22.453.793,9 | 38.810.613.768,0 | 7,7333 | 0,6708 |
| Paychex | 90,940 | -1,50% | 20/02/2026 20:55 |
92,250 | 90,320 | -17,70 % | 13.904.981,1 | 32.608.603.158,0 | 18,867 | 4,7404 |
| PepsiCo | 164,40 | -0,11% | 20/02/2026 20:54 |
164,94 | 163,04 | 14,67 % | 19.004.603,5 | 224.403.774.502,6 | 20,235 | 3,6009 |
| Qualcomm | 142,64 | +0,98% | 20/02/2026 20:54 |
144,08 | 140,10 | -17,41 % | 39.324.346,8 | 152.719.710.000,0 | 12,127 | 2,4968 |
| Regeneron Pharma | 776,15 | -0,67% | 20/02/2026 20:51 |
781,70 | 770,43 | 1,32 % | 12.462.017,0 | 80.551.576.191,6 | 18,236 | 0,4609 |
| Ross Stores | 200,88 | +0,28% | 20/02/2026 20:54 |
203,37 | 198,88 | 11,18 % | 8.504.293,9 | 64.996.258.281,6 | 30,918 | 0,8052 |
| Skyworks Solutions | 59,950 | +1,25% | 20/02/2026 20:54 |
60,690 | 58,180 | -6,59 % | 2.857.133,9 | 9.049.483.970,1 | 11,115 | 4,7166 |
| Splunk | 156,92 | +0,24% | 15/03/2024 22:51 |
156,97 | 156,83 | -- % | 40.221.922,2 | -- | -- | -- |
| Starbucks | 97,140 | +1,38% | 20/02/2026 20:54 |
97,140 | 94,900 | 13,75 % | 16.456.142,2 | 110.204.489.000,0 | 44,555 | 2,5345 |
| Strategy | 131,01 | +1,18% | 20/02/2026 20:54 |
136,09 | 129,45 | -14,74 % | 101.638.163,2 | 41.682.643.507,8 | -- | -- |
| Synopsys | 442,46 | +0,01% | 20/02/2026 20:54 |
450,39 | 436,97 | -5,81 % | 25.270.980,7 | 85.140.428.034,1 | 34,540 | -- |
| T-Mobile US | 214,69 | -0,28% | 20/02/2026 20:54 |
215,97 | 212,03 | 6,04 % | 28.250.283,5 | 235.721.495.754,2 | 19,707 | 1,7736 |
| Tesla | 410,61 | -0,27% | 20/02/2026 20:55 |
414,68 | 405,50 | -8,42 % | 1.128.863.957,5 | 1.551.067.760.586,4 | 254,25 | -- |
| Texas Instr | 219,35 | +0,57% | 20/02/2026 20:54 |
220,14 | 216,44 | 25,70 % | 33.786.656,3 | 199.139.328.584,9 | 40,378 | 2,5392 |
| The Kraft Heinz | 24,380 | +1,60% | 20/02/2026 20:54 |
24,430 | 23,920 | -1,03 % | 4.858.552,0 | 28.859.697.029,3 | 9,4629 | 6,5708 |
| Verisign | 215,36 | -0,56% | 20/02/2026 20:54 |
219,59 | 213,40 | -10,86 % | 2.872.242,0 | 19.820.496.500,0 | 24,595 | 1,4461 |
| Verisk Anlytcs | 180,63 | -1,82% | 20/02/2026 20:54 |
185,12 | 179,03 | -17,79 % | 8.499.073,0 | 25.133.055.548,1 | 26,473 | 1,0227 |
| Vertex Pharmaceutic | 476,12 | +1,48% | 20/02/2026 20:53 |
479,04 | 465,47 | 3,44 % | 13.164.873,9 | 121.047.291.535,0 | 25,485 | -- |
| Workday | 137,30 | -1,93% | 20/02/2026 20:54 |
143,88 | 136,94 | -34,81 % | 16.062.435,0 | 29.543.100.000,0 | 15,654 | -- |
| Xcel Energy | 81,460 | +0,75% | 20/02/2026 20:55 |
81,660 | 80,430 | 9,46 % | 6.239.071,7 | 48.157.252.919,9 | 20,978 | 2,7954 |
| Zoom Com | 90,410 | -0,50% | 20/02/2026 20:54 |
92,980 | 90,050 | 5,28 % | 7.774.803,4 | 24.246.515.070,8 | 15,288 | -- |
| Zscaler | 163,18 | -3,41% | 20/02/2026 20:55 |
172,57 | 163,00 | -24,90 % | 17.025.597,4 | 26.663.585.977,6 | 53,917 | -- |
| eBay | 88,360 | +4,28% | 20/02/2026 20:55 |
88,650 | 84,840 | -2,73 % | 25.835.645,8 | 40.060.760.000,0 | 15,052 | 1,3377 |
| Nota: Datos de los componentes en dolar | ||||||||||