| Último | 4.953,3 |
|---|---|
| Var % | +0,06% |
| Fecha/Hora | 17/02/2026 - 22:57 |
| Var neta | +3,2299 |
| Máx | 4.973,2 |
| Mín | 4.916,9 |
| Apertura | 4.954,0 |
| Máx 52s | 5.051,2 |
| Mín 52s | 4.785,3 |
| Var % Año | 3,05 |
| Negociación | -- |
| Nota: Datos en dolar |
| Índice | Último | Var % | Fecha/ Hora |
Máx | Mín | Var % Año | Negociación | Capitalización | PER | Rentab DVD |
|---|---|---|---|---|---|---|---|---|---|---|
| ASML Hldg | 1.421,4 | +1,00% | 18/02/2026 12:42 |
1.428,4 | 1.382,8 | 32,85 % | 171.574,8 | 551.511.267.033,1 | 47,552 | 0,6189 |
| Adobe | 260,61 | -1,30% | 18/02/2026 12:41 |
269,00 | 255,84 | -25,58 % | 17.000,8 | 106.927.040.000,0 | 12,658 | -- |
| Advanced Micro Dev | 195,52 | -2,06% | 18/02/2026 12:45 |
205,26 | 194,85 | -5,18 % | 533.227,9 | 331.087.529.888,0 | 52,343 | -- |
| Airbnb | 124,22 | +2,33% | 18/02/2026 10:58 |
127,50 | 122,20 | -8,47 % | 10.292,4 | 52.616.272.220,5 | 29,338 | -- |
| Align Technology | 187,22 | +0,23% | 17/02/2026 21:59 |
190,35 | 185,56 | 19,85 % | 9.370.172,2 | 13.433.034.063,9 | 18,263 | -- |
| Alphabet | 301,60 | -1,02% | 18/02/2026 12:45 |
304,88 | 296,94 | -3,50 % | 418.360,2 | 1.646.680.780.000,0 | 28,808 | 0,2774 |
| Alphabet | 300,45 | -1,18% | 18/02/2026 12:46 |
304,38 | 296,26 | -3,48 % | 889.652,1 | 1.758.709.760.000,0 | 28,771 | 0,2780 |
| Amazon.com | 200,64 | +1,26% | 18/02/2026 12:45 |
201,73 | 196,13 | -12,81 % | 1.047.134,1 | 2.160.402.825.087,5 | 27,778 | -- |
| American Electric | 130,24 | +0,22% | 18/02/2026 01:51 |
132,64 | 129,61 | 12,93 % | 19.401.899,0 | 70.441.798.243,5 | 21,940 | 2,8869 |
| Amgen | 373,34 | +1,11% | 17/02/2026 21:59 |
374,87 | 369,09 | 14,05 % | 52.555.189,8 | 201.230.260.000,0 | 17,330 | 2,5874 |
| Analog Devices | 338,22 | +0,30% | 18/02/2026 12:43 |
340,41 | 330,62 | 24,66 % | 25.723,1 | 165.263.963.400,9 | 43,462 | 1,1708 |
| AppLovin | 375,83 | -3,73% | 18/02/2026 12:43 |
388,00 | 368,47 | -44,14 % | 69.016,1 | 115.757.979.010,0 | 36,666 | 0,3790 |
| Apple | 264,36 | +3,13% | 18/02/2026 12:46 |
266,28 | 255,55 | -2,93 % | 152.287,3 | 3.873.104.949.100,0 | 34,671 | 0,3942 |
| Applied Materials | 359,13 | +1,39% | 18/02/2026 12:41 |
362,25 | 347,72 | 39,68 % | 11.992,8 | 284.898.381.211,3 | 37,915 | 0,5126 |
| Autodesk | 225,32 | -2,56% | 17/02/2026 23:02 |
228,82 | 221,17 | -23,91 % | 30.399.993,4 | 47.767.840.000,0 | 22,622 | -- |
| Automatic Data Proc | 213,04 | +0,45% | 18/02/2026 10:00 |
214,15 | 210,23 | -17,19 % | 2.987,7 | 85.779.355.306,5 | 21,252 | 3,0416 |
| Axon Enterprise | 432,22 | +0,60% | 18/02/2026 11:38 |
444,31 | 426,87 | -23,91 % | 434,71 | 34.334.375.974,9 | 68,296 | -- |
| Baidu | 137,42 | +0,30% | 18/02/2026 12:26 |
139,87 | 136,61 | 5,12 % | 72.988,3 | 38.217.446.980,1 | 17,781 | -- |
| Biogen | 195,41 | -0,51% | 17/02/2026 23:48 |
200,07 | 193,35 | 11,02 % | 8.964.219,9 | 28.678.083.956,4 | 13,142 | -- |
| Booking Hldg | 4.138,5 | -0,03% | 17/02/2026 21:59 |
4.167,3 | 4.029,7 | -22,71 % | 85.602.083,9 | 133.399.965.715,6 | 18,164 | 0,9278 |
| Broadcom | 331,80 | +2,29% | 18/02/2026 12:37 |
335,72 | 316,34 | -3,88 % | 466.043,2 | 1.577.089.903.761,4 | 48,353 | 0,7275 |
| CSX | 41,055 | +0,45% | 17/02/2026 21:59 |
41,080 | 40,535 | 13,22 % | 16.531.914,3 | 76.344.104.382,9 | 24,914 | 1,2665 |
| Cadence Design | 298,17 | -5,42% | 18/02/2026 12:43 |
301,54 | 282,97 | -9,41 % | 27.355,6 | 77.106.377.270,0 | 42,341 | -- |
| Charter Comm | 237,25 | -0,72% | 17/02/2026 21:59 |
240,75 | 234,36 | 13,63 % | 14.953.030,3 | 30.043.335.000,2 | 6,7117 | -- |
| Cintas | 194,90 | +0,75% | 17/02/2026 21:59 |
197,20 | 193,78 | 3,60 % | 9.376.301,6 | 77.938.492.005,4 | 44,050 | 0,8927 |
| Cisco | 76,670 | -0,03% | 18/02/2026 10:37 |
77,560 | 76,475 | -0,24 % | 1.158,0 | 303.681.128.112,1 | 20,294 | 2,1467 |
| Cognizant Tech Sol | 65,160 | -2,07% | 18/02/2026 06:00 |
67,350 | 64,600 | -21,48 % | 19.060.938,8 | 31.211.640.000,0 | 12,673 | 1,9337 |
| Comcast | 31,570 | -0,03% | 17/02/2026 23:20 |
31,940 | 31,470 | 12,42 % | 26.500.691,2 | 113.249.955.095,6 | 7,4815 | 4,0545 |
| Const Enrg Corp | 302,52 | +5,03% | 18/02/2026 12:41 |
305,74 | 288,62 | -14,21 % | 27.554,0 | 109.806.500.347,2 | 30,718 | 0,5117 |
| Copart | 37,210 | +0,06% | 17/02/2026 22:04 |
37,960 | 36,825 | -4,19 % | 8.735.034,6 | 36.324.863.592,1 | 24,245 | -- |
| Costco Whsl | 1.011,0 | -0,61% | 18/02/2026 11:57 |
1.027,9 | 1.010,5 | 17,36 % | 2.030,2 | 449.231.353.484,8 | 56,037 | 0,5137 |
| CrwdStrike Hldg | 409,93 | -3,67% | 18/02/2026 11:40 |
424,66 | 400,10 | -11,62 % | 41.293,7 | 104.419.173.848,0 | 115,71 | -- |
| Datadog | 122,55 | -2,13% | 18/02/2026 12:43 |
129,80 | 120,21 | -9,90 % | 20.717,6 | 39.883.085.361,1 | 61,984 | -- |
| Dexcom | 70,430 | +0,54% | 17/02/2026 21:59 |
72,110 | 69,810 | 6,08 % | 13.883.759,9 | 27.106.030.822,0 | 33,926 | -- |
| DocuSign | 45,190 | +0,91% | 17/02/2026 22:04 |
46,800 | 44,010 | -33,86 % | 8.859.812,0 | 9.060.338.757,6 | 11,832 | -- |
| Electronic Arts | 199,54 | -0,55% | 17/02/2026 21:59 |
200,88 | 199,12 | -2,34 % | 13.653.854,8 | 49.935.625.892,0 | 30,553 | 0,3808 |
| Exelon | 48,040 | -0,94% | 17/02/2026 22:13 |
49,080 | 47,710 | 10,18 % | 12.114.256,2 | 48.438.266.780,6 | 17,887 | 3,3721 |
| Fastenal | 45,700 | -1,50% | 17/02/2026 23:15 |
46,510 | 45,650 | 13,86 % | 7.686.246,4 | 52.471.789.897,0 | 42,184 | 1,9693 |
| Fortinet | 81,710 | -4,52% | 18/02/2026 01:59 |
85,340 | 81,090 | 2,88 % | 12.053.533,5 | 60.756.049.933,4 | 31,802 | -- |
| Gilead Sciences | 155,09 | +0,18% | 18/02/2026 11:20 |
155,86 | 153,33 | 26,45 % | 154,93 | 192.640.325.063,2 | 19,039 | 2,0544 |
| Honeywell Intl | 242,63 | +0,52% | 18/02/2026 11:14 |
244,73 | 239,63 | 24,34 % | 243,48 | 154.042.683.277,0 | 24,753 | 1,8592 |
| IDEXX Labs | 626,01 | -0,46% | 18/02/2026 00:36 |
632,20 | 620,00 | -7,49 % | 9.082.407,4 | 49.988.290.052,6 | 48,697 | -- |
| Intel | 46,100 | -1,21% | 18/02/2026 12:42 |
46,820 | 45,455 | 25,19 % | 58.259,1 | 230.818.950.000,0 | 137,68 | 1,0820 |
| Intuit | 378,68 | -5,00% | 18/02/2026 11:50 |
395,98 | 375,54 | -42,76 % | 4.951,7 | 105.535.443.702,2 | 19,862 | 1,1812 |
| Intuitive Surgical | 492,83 | +1,63% | 18/02/2026 12:10 |
495,19 | 482,50 | -12,88 % | 991,61 | 175.253.220.657,1 | 56,043 | -- |
| JD.com | 27,280 | +0,64% | 17/02/2026 23:30 |
27,470 | 26,955 | -4,77 % | 6.032.682,9 | 38.767.080.000,0 | 10,567 | 3,6603 |
| KLA | 1.470,1 | +0,46% | 18/02/2026 10:34 |
1.486,9 | 1.427,3 | 21,00 % | 2.974,8 | 192.729.805.749,9 | 45,076 | 0,5168 |
| Keurig Dr Peppr | 29,135 | -1,85% | 18/02/2026 00:36 |
29,900 | 28,885 | 3,99 % | 8.868.289,5 | 39.582.319.346,8 | 14,550 | 3,1577 |
| Lam Research | 235,78 | +0,00% | 18/02/2026 12:33 |
238,06 | 229,06 | 37,68 % | 57.615,1 | 294.148.009.050,0 | 58,745 | 0,4287 |
| Lucid Group | 9,9200 | -3,63% | 18/02/2026 12:35 |
10,250 | 9,8550 | -6,09 % | 2.043,9 | 3.220.613.620,2 | -- | -- |
| Lululemon Athl | 177,72 | +0,71% | 18/02/2026 12:42 |
178,78 | 172,46 | -14,47 % | 1.245,3 | 19.941.779.787,7 | 13,537 | -- |
| Marriott Intl | 359,92 | +1,70% | 17/02/2026 21:59 |
361,69 | 354,64 | 15,98 % | 20.820.272,6 | 95.373.240.675,6 | 35,243 | 0,7446 |
| Marvell Tech | 79,100 | +0,54% | 18/02/2026 12:36 |
80,315 | 76,610 | -7,00 % | 51.360,1 | 66.967.424.630,0 | 27,671 | 0,3036 |
| Match Group | 30,180 | -0,96% | 17/02/2026 23:29 |
30,645 | 29,560 | -6,42 % | 3.640.883,0 | 7.131.680.409,6 | 9,0342 | 2,5488 |
| MercadoLibre | 1.976,1 | -0,47% | 17/02/2026 21:59 |
2.003,7 | 1.932,0 | -1,89 % | 40.737.664,7 | 100.184.729.237,4 | 49,359 | -- |
| Meta Platforms | 649,04 | -0,08% | 18/02/2026 12:45 |
653,74 | 628,86 | -3,13 % | 1.678.236,7 | 1.398.173.060.008,7 | 22,160 | 0,3285 |
| Microchip Tech | 79,580 | +0,44% | 17/02/2026 23:18 |
79,610 | 77,130 | 23,92 % | 25.216.683,5 | 42.711.821.699,9 | 60,878 | 2,3058 |
| Micron Technology | 401,30 | -2,85% | 18/02/2026 12:42 |
413,62 | 395,28 | 40,14 % | 977.248,5 | 450.192.449.307,3 | 50,729 | 0,1150 |
| Microsoft | 396,53 | -1,10% | 18/02/2026 12:44 |
400,49 | 394,56 | -17,95 % | 727.112,3 | 2.945.821.310.740,0 | 30,069 | 0,8772 |
| Mondelez Intl | 59,860 | -4,33% | 18/02/2026 11:59 |
62,790 | 59,260 | 11,26 % | 119,79 | 76.750.509.431,3 | 21,572 | 3,2901 |
| Monster Bever | 82,880 | +1,73% | 18/02/2026 01:00 |
82,910 | 81,710 | 8,09 % | 22.858.377,2 | 80.970.633.276,0 | 40,817 | -- |
| NVIDIA | 187,37 | +1,20% | 18/02/2026 12:46 |
187,91 | 179,18 | -0,80 % | 2.030.617,4 | 4.496.181.950.000,0 | 39,064 | 0,0216 |
| NXP Semicond | 245,09 | +0,29% | 18/02/2026 00:11 |
246,45 | 237,92 | 12,98 % | 13.707.942,9 | 83.818.310.910,4 | 20,757 | 1,6549 |
| Netease | 119,44 | -0,96% | 17/02/2026 22:50 |
120,58 | 118,85 | -13,18 % | 2.156.265,3 | 75.629.203.040,9 | 13,597 | 2,5412 |
| Netflix | 77,150 | +0,22% | 18/02/2026 12:25 |
77,870 | 75,310 | -17,83 % | 47.388,4 | 325.254.261.225,2 | 30,584 | -- |
| O'Reilly Auto | 93,110 | -4,17% | 17/02/2026 23:51 |
97,300 | 92,430 | 1,56 % | 13.263.893,1 | 77.986.052.715,9 | 32,434 | -- |
| Okta | 82,530 | -5,47% | 17/02/2026 21:59 |
87,370 | 81,000 | -4,57 % | 7.712.052,3 | 13.985.471.902,5 | 25,369 | -- |
| Old Dominion Freigh | 193,33 | +0,08% | 17/02/2026 21:59 |
196,88 | 190,69 | 23,31 % | 16.830.829,7 | 40.425.001.211,8 | 40,156 | 0,5844 |
| PDD Hldg | 101,79 | +1,55% | 18/02/2026 12:46 |
102,48 | 100,16 | -10,20 % | 11.918,8 | 144.555.500.993,1 | 9,2250 | -- |
| Paccar | 126,20 | -0,37% | 17/02/2026 22:07 |
127,70 | 125,99 | 15,55 % | 10.084.119,4 | 66.478.862.000,0 | 25,291 | 1,0432 |
| Palantir Tchnlg | 133,15 | +1,24% | 18/02/2026 12:45 |
134,30 | 127,32 | -25,13 % | 851.064,1 | 303.953.483.636,7 | 182,25 | -- |
| Palo Alto Net | 153,56 | -1,96% | 18/02/2026 12:43 |
166,47 | 153,56 | -11,16 % | 1.736.660,4 | 132.257.558.652,4 | 51,010 | -- |
| PayPal Hldgs | 40,790 | +1,36% | 18/02/2026 12:32 |
41,590 | 40,380 | -30,05 % | 533,31 | 37.599.939.895,2 | 7,5086 | 0,6856 |
| Paychex | 93,290 | -1,17% | 17/02/2026 21:59 |
95,820 | 92,960 | -16,84 % | 10.859.639,2 | 33.488.073.410,5 | 18,886 | 4,6307 |
| PepsiCo | 161,76 | -2,44% | 18/02/2026 10:43 |
167,54 | 160,82 | 12,80 % | 810,55 | 221.260.481.680,7 | 20,446 | 3,6565 |
| Qualcomm | 142,78 | +1,36% | 18/02/2026 11:25 |
143,50 | 140,01 | -16,61 % | 143,54 | 152.175.540.000,0 | 11,884 | 2,4961 |
| Regeneron Pharma | 793,84 | -1,15% | 17/02/2026 21:59 |
815,11 | 783,99 | 2,80 % | 23.721.290,5 | 82.482.087.614,4 | 18,493 | 0,4509 |
| Ross Stores | 198,03 | +0,85% | 17/02/2026 23:50 |
198,71 | 195,17 | 10,02 % | 14.669.128,5 | 64.116.488.077,4 | 30,310 | 0,8172 |
| Skyworks Solutions | 62,170 | +0,03% | 18/02/2026 00:15 |
62,820 | 60,980 | -1,92 % | 4.399.106,3 | 9.348.727.458,0 | 11,132 | 4,5520 |
| Splunk | 156,92 | +0,24% | 15/03/2024 22:51 |
156,97 | 156,83 | -- % | 40.221.922,2 | -- | -- | -- |
| Starbucks | 95,380 | +1,72% | 18/02/2026 10:23 |
95,500 | 93,620 | 13,29 % | 286,11 | 108.712.006.000,0 | 43,641 | 2,5780 |
| Strategy | 128,69 | -3,88% | 18/02/2026 12:34 |
132,12 | 125,93 | -15,26 % | 120.846,5 | 40.228.924.972,5 | -- | -- |
| Synopsys | 426,42 | -3,50% | 18/02/2026 12:38 |
429,99 | 412,48 | -10,17 % | 32.726,8 | 80.720.977.475,5 | 34,093 | -- |
| T-Mobile US | 219,58 | +0,02% | 18/02/2026 12:28 |
224,24 | 219,23 | 8,14 % | 1.316,3 | 241.936.001.602,2 | 20,239 | 1,7306 |
| Tesla | 410,92 | -1,62% | 18/02/2026 12:46 |
413,65 | 400,52 | -8,65 % | 755.623,1 | 1.541.273.913.108,2 | 257,94 | -- |
| Texas Instr | 225,37 | -0,25% | 18/02/2026 00:46 |
228,30 | 222,93 | 30,06 % | 37.742.243,6 | 204.797.907.660,8 | 40,895 | 2,4638 |
| The Kraft Heinz | 23,710 | -3,97% | 18/02/2026 12:39 |
24,880 | 23,445 | -1,83 % | 1.809,6 | 28.173.125.073,8 | 9,7991 | 6,7226 |
| Verisign | 216,14 | -1,29% | 17/02/2026 22:00 |
221,34 | 212,92 | -11,04 % | 4.966.017,4 | 19.820.038.000,0 | 24,663 | 1,4435 |
| Verisk Anlytcs | 177,38 | -2,08% | 17/02/2026 21:59 |
183,00 | 176,99 | -20,74 % | 18.956.911,5 | 24.721.906.466,6 | 26,109 | 1,0147 |
| Vertex Pharmaceutic | 476,88 | -2,98% | 18/02/2026 12:33 |
493,82 | 473,65 | 5,19 % | 477,32 | 121.054.328.646,7 | 26,611 | -- |
| Workday | 142,63 | -0,91% | 18/02/2026 11:20 |
146,25 | 139,96 | -33,36 % | 20.154,4 | 30.488.820.000,0 | 15,852 | -- |
| Xcel Energy | 80,780 | -0,98% | 17/02/2026 21:59 |
82,270 | 80,310 | 9,36 % | 7.347.326,9 | 47.784.582.862,9 | 21,462 | 2,8224 |
| Zoom Com | 88,665 | -4,24% | 18/02/2026 01:35 |
93,150 | 88,200 | 2,72 % | 9.990.630,7 | 23.546.738.869,1 | 15,521 | -- |
| Zscaler | 169,74 | -2,91% | 18/02/2026 11:52 |
176,85 | 169,66 | -23,27 % | 6.207,1 | 27.526.325.212,8 | 55,717 | -- |
| eBay | 79,940 | -2,97% | 17/02/2026 21:59 |
82,260 | 78,870 | -8,23 % | 19.179.868,8 | 36.132.880.000,0 | 15,063 | 1,4510 |
| Nota: Datos de los componentes en dolar | ||||||||||
Los inversores muestran dudas sobre la resolución del histórico litigio de Monsanto. La empresa registrará flujo de caja libre negativo este año
Raspberry Pi alcanza una valoración de 1.150 millones tras el entusiasmo por el potencial uso de sus procesadores en nuevos agentes autónomos
La compañía de perfumería y moda obtuvo unos ingresos récord de 5.042 millones de euros, un 5,3% más
Las Bolsas europeas suben más de medio punto porcentual mientras los inversores aguardan las actas de la Fed
Si los modelos como Claude realmente pueden devorar a los proveedores de ‘software’, entonces las valoraciones son asequibles
