Dow Jones
4.402,5
1,23%
| Último | 4.402,5 |
|---|---|
| Var % | +1,23% |
| Fecha/Hora | 21/01/2025 - 22:44 |
| Var neta | +53,800 |
| Máx | 4.405,0 |
| Mín | 4.352,8 |
| Apertura | 4.352,8 |
| Máx 52s | 4.405,0 |
| Mín 52s | 4.184,4 |
| Var % Año | 3,48 |
| Negociación | -- |
| Nota: Datos en dolar |
| Índice | Último | Var % | Fecha/ Hora |
Máx | Mín | Var % Año | Negociación | Capitalización | PER | Rentab DVD |
|---|---|---|---|---|---|---|---|---|---|---|
| ASML Hldg | 764,49 | +0,87% | 22/01/2025 13:40 |
767,73 | 755,69 | 10,07 % | 291.688,8 | 299.889.795.709,3 | 39,167 | 0,2152 |
| Adobe | 436,39 | +1,42% | 22/01/2025 13:22 |
439,95 | 431,67 | -1,88 % | 37.126,4 | 189.917.037.000,0 | 23,596 | -- |
| Advanced Micro Dev | 122,38 | +0,66% | 22/01/2025 13:47 |
123,74 | 121,12 | 1,22 % | 360.069,9 | 198.404.426.121,9 | 36,742 | -- |
| Airbnb | 132,61 | -1,43% | 22/01/2025 00:19 |
135,77 | 131,25 | 1,32 % | 23.952.282,4 | 57.641.846.724,4 | 33,949 | -- |
| Align Technology | 228,84 | +1,63% | 22/01/2025 01:40 |
230,11 | 226,94 | 9,38 % | 2.922.974,0 | 17.020.897.680,0 | 24,055 | -- |
| Alphabet | 199,66 | +1,02% | 22/01/2025 13:42 |
203,81 | 199,48 | 4,82 % | 205.798,0 | 1.104.752.420.000,0 | 24,689 | 0,1001 |
| Alphabet | 198,06 | +1,06% | 22/01/2025 13:43 |
202,29 | 197,87 | 4,62 % | 703.178,9 | 1.157.323.010.000,0 | 24,286 | 0,1009 |
| Amazon.com | 231,34 | +2,10% | 22/01/2025 13:43 |
231,77 | 226,94 | 5,16 % | 637.126,6 | 2.425.813.039.545,6 | 43,538 | -- |
| American Electric | 97,790 | +0,51% | 21/01/2025 21:59 |
98,710 | 97,600 | 5,99 % | 7.200.309,4 | 52.079.564.109,6 | 17,276 | 3,6506 |
| Amgen | 273,87 | +0,95% | 22/01/2025 13:45 |
276,50 | 270,64 | 5,45 % | 3.556,6 | 147.740.868.916,5 | 13,889 | 3,3218 |
| Analog Devices | 221,00 | +1,12% | 22/01/2025 13:16 |
223,66 | 219,55 | 4,21 % | 29.434,3 | 109.954.568.003,7 | 34,564 | 1,6610 |
| Ansys | 351,90 | +0,60% | 21/01/2025 21:59 |
354,34 | 349,82 | 4,19 % | 7.924.432,7 | 30.773.638.812,6 | 33,009 | -- |
| AppLovin | -- | -1,13% | 22/01/2025 13:46 |
354,90 | 337,20 | 4,49 % | 14.328,9 | 101.131.894.954,1 | 59,034 | -- |
| Apple | 222,23 | -3,17% | 22/01/2025 13:46 |
224,38 | 219,39 | -11,06 % | 1.183.618,1 | 3.348.483.403.580,0 | 34,162 | 0,4446 |
| Applied Materials | 193,07 | +0,40% | 22/01/2025 13:43 |
195,20 | 190,89 | 18,52 % | 5.256,0 | 156.894.671.899,1 | 22,536 | 0,8297 |
| Autodesk | 296,91 | +1,84% | 21/01/2025 23:42 |
297,77 | 294,05 | 0,45 % | 8.349.237,2 | 63.986.632.891,7 | 35,043 | -- |
| Automatic Data Proc | 298,13 | +0,67% | 21/01/2025 21:59 |
299,13 | 296,78 | 1,82 % | 8.397.396,7 | 121.475.125.895,1 | 32,342 | 1,9722 |
| Axon Enterprise | 605,58 | +1,98% | 22/01/2025 00:04 |
608,99 | 592,59 | 1,93 % | 9.135.791,1 | 46.178.367.250,0 | 114,82 | -- |
| Baidu | 83,710 | +0,96% | 22/01/2025 13:42 |
84,180 | 82,080 | -0,72 % | 3.322,8 | 23.861.948.106,5 | 8,3623 | -- |
| Biogen | 140,94 | +0,25% | 22/01/2025 13:25 |
142,00 | 140,59 | -7,83 % | 281,80 | 20.537.683.779,6 | 8,5742 | -- |
| Booking Hldg | 4.683,6 | -4,90% | 21/01/2025 23:09 |
4.936,6 | 4.627,9 | -5,75 % | 45.517.253,6 | 155.014.743.710,9 | 26,986 | 0,7472 |
| Broadcom | 240,30 | +1,20% | 22/01/2025 13:46 |
242,75 | 237,44 | 3,63 % | 820.253,5 | 1.126.043.569.355,9 | 48,733 | 0,9033 |
| CSX | 33,260 | +1,65% | 22/01/2025 00:19 |
33,280 | 32,780 | 3,06 % | 7.004.259,8 | 64.139.221.028,7 | 17,881 | 1,4431 |
| Cadence Design | 311,36 | +1,75% | 22/01/2025 00:11 |
311,58 | 304,39 | 3,44 % | 8.274.618,9 | 85.295.793.000,0 | 51,725 | -- |
| Charter Comm | 350,64 | -0,24% | 21/01/2025 22:29 |
354,07 | 349,50 | 2,27 % | 8.489.090,7 | 49.855.381.279,9 | 10,327 | -- |
| Cintas | 201,23 | +1,46% | 21/01/2025 21:59 |
202,30 | 199,01 | 10,10 % | 9.284.340,9 | 81.205.145.436,3 | 53,055 | 0,9168 |
| Cisco Systems | 61,030 | +1,30% | 22/01/2025 13:19 |
61,320 | 60,280 | 3,12 % | 60,970 | 243.027.909.025,2 | 16,279 | 2,6220 |
| Cognizant Tech Sol | 78,430 | +0,79% | 22/01/2025 13:05 |
78,860 | 77,550 | 2,01 % | 77,850 | 38.887.496.711,8 | 16,696 | 1,5300 |
| Comcast | 36,990 | +1,07% | 21/01/2025 22:22 |
37,250 | 36,570 | -1,54 % | 19.968.322,6 | 141.118.025.367,1 | 8,6255 | 3,3540 |
| Const Enrg Corp | 322,99 | +2,25% | 22/01/2025 13:41 |
330,22 | 318,53 | 44,57 % | 68.686,1 | 101.200.118.277,7 | 37,373 | 0,4358 |
| Copart | 57,430 | +0,91% | 21/01/2025 21:59 |
57,550 | 57,130 | 0,03 % | 3.217.101,6 | 55.335.436.126,8 | 39,390 | -- |
| Costco Whsl | 947,72 | +0,45% | 22/01/2025 13:46 |
956,38 | 943,65 | 3,40 % | 66.231,5 | 420.616.374.268,5 | 58,670 | 0,4749 |
| CrwdStrike Hldg | 365,00 | +2,57% | 22/01/2025 13:44 |
370,00 | 358,06 | 7,10 % | 68.097,1 | 90.238.648.900,3 | 95,410 | -- |
| Datadog | 138,39 | -0,01% | 22/01/2025 13:16 |
140,63 | 137,55 | -3,13 % | 3.072,2 | 43.345.640.621,6 | 78,195 | -- |
| Dexcom | 86,500 | +2,29% | 22/01/2025 13:03 |
87,000 | 85,100 | 10,94 % | 2.244,3 | 33.708.382.157,0 | 49,911 | -- |
| DocuSign | 91,350 | +1,97% | 22/01/2025 13:03 |
91,760 | 88,730 | 1,60 % | 4.142,2 | 18.454.813.930,3 | 25,311 | -- |
| Electronic Arts | 143,28 | +0,90% | 21/01/2025 23:45 |
143,47 | 141,04 | -2,06 % | 10.532.678,2 | 37.578.449.792,8 | 19,931 | 0,5304 |
| Exelon | 40,435 | +2,57% | 21/01/2025 21:59 |
40,660 | 39,830 | 7,36 % | 6.212.543,9 | 40.630.448.839,9 | 16,090 | 3,7591 |
| Fastenal | 75,970 | -0,03% | 22/01/2025 13:40 |
77,720 | 75,910 | 5,78 % | 76,110 | 43.585.204.539,6 | 37,659 | 2,1030 |
| Fortinet | 97,200 | +3,14% | 22/01/2025 01:28 |
97,280 | 94,810 | 2,84 % | 9.436.894,0 | 74.499.202.245,6 | 42,069 | -- |
| Gilead Sciences | 92,950 | +1,26% | 22/01/2025 13:44 |
93,910 | 92,180 | 0,63 % | 3.599,0 | 115.840.411.408,1 | 20,767 | 3,3136 |
| Honeywell Intl | 224,78 | +1,11% | 21/01/2025 22:49 |
227,55 | 223,86 | -0,37 % | 36.638.999,1 | 146.338.172.869,0 | 22,893 | 1,9417 |
| IDEXX Labs | 427,10 | +1,87% | 21/01/2025 21:59 |
429,84 | 421,80 | 3,29 % | 5.757.593,6 | 34.972.939.994,4 | 39,524 | -- |
| Intel | 21,800 | +1,39% | 22/01/2025 13:45 |
22,400 | 21,730 | 8,52 % | 58.272,9 | 93.937.140.000,0 | -- | 2,2956 |
| Intuit | 609,17 | +0,93% | 22/01/2025 01:58 |
610,18 | 602,76 | -3,13 % | 25.985.540,7 | 170.516.907.309,2 | 35,897 | 0,6369 |
| Intuitive Surgical | 606,00 | +1,88% | 22/01/2025 13:29 |
606,11 | 593,73 | 15,64 % | 50.916,2 | 215.068.272.479,9 | 86,066 | -- |
| JD.com | 38,470 | -1,32% | 22/01/2025 13:41 |
40,220 | 38,400 | 11,03 % | 8.354,1 | 55.791.255.000,0 | 9,4585 | 1,9745 |
| KLA | 768,31 | +1,28% | 22/01/2025 13:06 |
778,10 | 751,69 | 21,76 % | 49.504,1 | 102.660.629.615,0 | 32,564 | 0,7882 |
| Keurig Dr Peppr | 31,710 | +0,28% | 21/01/2025 21:59 |
31,845 | 31,540 | -1,27 % | 3.701.958,6 | 43.013.145.209,7 | 16,472 | 2,8066 |
| Lam Research | 81,580 | +1,45% | 22/01/2025 13:47 |
82,430 | 79,905 | 12,77 % | 19.806,1 | 104.813.360.100,0 | 27,035 | 0,2823 |
| Lucid Group | 2,8700 | -6,53% | 22/01/2025 13:41 |
3,0500 | 2,8050 | -5,45 % | 20.987,3 | 8.613.423.561,6 | -- | -- |
| Lululemon Athl | 372,77 | -0,24% | 21/01/2025 23:54 |
377,72 | 367,90 | -2,51 % | 27.027.333,0 | 43.490.167.832,2 | 26,044 | -- |
| Marriott Intl | 277,70 | +0,16% | 21/01/2025 21:59 |
278,00 | 269,72 | -0,45 % | 17.154.924,1 | 77.171.006.066,4 | 29,955 | 0,8678 |
| Marvell Tech | 124,01 | -0,82% | 22/01/2025 13:36 |
126,10 | 122,11 | 11,98 % | 34.333,4 | 107.037.610.000,0 | 79,851 | 0,1940 |
| Match Group | 32,750 | +0,01% | 21/01/2025 21:59 |
33,010 | 32,440 | 0,06 % | 4.433.395,9 | 8.223.230.151,7 | 10,365 | -- |
| MercadoLibre | 1.833,0 | -0,13% | 22/01/2025 00:00 |
1.860,0 | 1.830,0 | 7,77 % | 14.881.055,3 | 92.928.795.348,7 | 54,856 | -- |
| Meta Platforms | 618,34 | +0,58% | 22/01/2025 13:46 |
621,24 | 609,22 | 5,26 % | 258.701,8 | 1.343.905.136.945,4 | 27,024 | 0,3244 |
| Microchip Tech | 58,570 | +0,96% | 22/01/2025 13:24 |
59,670 | 57,620 | 2,02 % | 58,760 | 31.420.468.791,3 | 11,782 | 3,0951 |
| Micron Technology | 109,43 | +3,43% | 22/01/2025 13:47 |
110,24 | 105,26 | 29,87 % | 516.720,9 | 121.856.984.202,8 | 87,374 | 0,4205 |
| Microsoft | 428,10 | -0,08% | 22/01/2025 13:46 |
430,84 | 425,65 | 1,69 % | 1.383.624,7 | 3.187.035.993.440,2 | 36,402 | 0,7371 |
| Microstrategy | -- | -1,89% | 22/01/2025 13:46 |
404,34 | 367,69 | 34,30 % | 1.530.395,8 | 88.266.945.900,0 | -- | -- |
| Mondelez Intl | 57,560 | -0,46% | 21/01/2025 22:37 |
58,170 | 57,250 | -3,58 % | 22.962.566,4 | 77.022.389.030,4 | 16,630 | 3,1076 |
| Monster Bever | 49,225 | -0,39% | 21/01/2025 21:59 |
49,920 | 48,860 | -6,38 % | 14.525.618,7 | 47.872.280.214,2 | 30,132 | -- |
| NVIDIA | 141,04 | +2,24% | 22/01/2025 13:46 |
141,83 | 137,09 | 4,93 % | 9.178.759,1 | 3.448.926.700.000,0 | 46,738 | 0,0269 |
| NXP Semicond | 214,56 | -0,27% | 22/01/2025 13:20 |
216,69 | 213,34 | 3,24 % | 12.688,8 | 73.455.593.346,4 | 16,538 | 1,8884 |
| Netease | 100,72 | +1,00% | 22/01/2025 01:15 |
101,17 | 98,320 | 12,94 % | 5.453.916,9 | 64.913.406.874,0 | 14,647 | 2,4273 |
| Netflix | 973,00 | +1,60% | 22/01/2025 13:46 |
973,00 | 854,59 | -2,22 % | 1.839.722,4 | 372.675.082.109,7 | 43,306 | -- |
| O'Reilly Auto | 1.241,0 | +1,97% | 22/01/2025 13:25 |
1.256,2 | 1.233,8 | 4,62 % | 3.705,0 | 71.647.831.161,5 | 29,767 | -- |
| Okta | 89,410 | +2,40% | 22/01/2025 13:36 |
89,695 | 87,950 | 13,46 % | 1.796,0 | 14.627.895.332,9 | 31,601 | -- |
| Old Dominion Freigh | 190,51 | +0,47% | 21/01/2025 21:59 |
191,83 | 188,91 | 7,98 % | 7.341.068,4 | 40.673.415.583,3 | 35,044 | 0,6508 |
| PDD Hldg | 104,14 | -1,35% | 22/01/2025 13:34 |
108,32 | 102,90 | 7,33 % | 107.779,2 | 144.626.571.846,1 | 9,3465 | -- |
| Paccar | 110,11 | -0,18% | 21/01/2025 21:59 |
111,37 | 109,82 | 5,82 % | 5.405.278,2 | 57.730.734.000,9 | 13,875 | 1,1170 |
| Palantir Tchnlg | -- | +1,81% | 22/01/2025 13:46 |
73,640 | 70,610 | -3,39 % | 297.407,5 | 159.362.227.644,4 | 183,21 | -- |
| Palo Alto Net | 183,29 | +3,62% | 22/01/2025 13:39 |
186,14 | 181,23 | 0,85 % | 27.397,9 | 120.438.948.000,0 | 63,643 | -- |
| PayPal Hldgs | 89,750 | -2,23% | 22/01/2025 13:46 |
91,930 | 89,400 | 5,12 % | 630,36 | 89.972.847.118,8 | 19,939 | -- |
| Paychex | 145,63 | -0,47% | 21/01/2025 21:59 |
147,27 | 145,06 | 3,86 % | 4.695.669,5 | 52.435.985.466,6 | 31,131 | 2,6917 |
| PepsiCo | 148,69 | +0,19% | 22/01/2025 13:45 |
149,77 | 147,80 | -2,32 % | 7.125,5 | 203.822.689.554,0 | 18,186 | 3,5877 |
| Qualcomm | 167,18 | +1,62% | 22/01/2025 13:46 |
168,67 | 165,41 | 8,93 % | 29.257,8 | 185.859.190.000,0 | 16,325 | 2,0025 |
| Regeneron Pharma | 687,32 | +0,85% | 22/01/2025 13:40 |
691,96 | 681,56 | -3,55 % | 11.006,4 | 74.280.311.658,2 | 15,158 | -- |
| Ross Stores | 148,93 | -0,10% | 21/01/2025 21:59 |
149,41 | 147,56 | -1,54 % | 11.675.648,6 | 49.136.355.309,2 | 24,063 | 0,9870 |
| Skyworks Solutions | 93,860 | +0,29% | 21/01/2025 22:00 |
95,440 | 93,860 | 5,88 % | 6.505.159,3 | 15.018.148.147,5 | 14,985 | 2,9389 |
| Splunk | 156,92 | +0,24% | 15/03/2024 22:51 |
156,97 | 156,83 | -- % | 40.221.922,2 | -- | -- | -- |
| Starbucks | 97,800 | +2,96% | 22/01/2025 13:44 |
98,580 | 95,670 | 7,32 % | 44.553,1 | 111.078.386.000,0 | 27,171 | 2,4089 |
| Synopsys | 529,56 | +0,48% | 21/01/2025 23:35 |
535,60 | 527,07 | 9,09 % | 12.860.759,4 | 81.867.838.159,3 | 40,183 | -- |
| T-Mobile US | 219,68 | +0,21% | 21/01/2025 22:19 |
220,28 | 218,33 | -0,56 % | 13.581.081,8 | 254.703.609.503,0 | 23,076 | 1,3942 |
| Tesla | 424,58 | -0,56% | 22/01/2025 13:46 |
432,92 | 406,33 | 5,06 % | 3.254.967,1 | 1.361.322.100.188,7 | 170,28 | -- |
| Texas Instr | 194,89 | +1,41% | 22/01/2025 13:28 |
196,48 | 191,85 | 4,07 % | 20.682,6 | 178.046.438.720,5 | 37,838 | 2,7256 |
| The Kraft Heinz | 29,510 | +0,75% | 22/01/2025 13:40 |
29,820 | 29,340 | -3,98 % | 3.128,9 | 35.658.567.624,0 | 9,7255 | 5,4255 |
| Verisign | 210,42 | +0,30% | 22/01/2025 01:45 |
211,70 | 207,76 | 1,69 % | 4.112.361,9 | 20.225.206.000,0 | 26,222 | -- |
| Verisk Anlytcs | 280,04 | +0,45% | 21/01/2025 21:59 |
280,67 | 278,39 | 1,61 % | 3.854.809,4 | 39.544.625.945,3 | 41,975 | 0,5570 |
| Vertex Pharmaceutic | 428,32 | +1,40% | 21/01/2025 22:11 |
430,44 | 423,84 | 6,29 % | 19.343.204,6 | 110.225.111.412,9 | 938,11 | -- |
| Walgreens Boots | 11,290 | -9,22% | 22/01/2025 13:40 |
11,730 | 10,770 | 21,68 % | 5.660,0 | 9.821.104.163,8 | 4,3928 | 8,7989 |
| Workday | 250,72 | +0,44% | 22/01/2025 00:00 |
251,44 | 247,53 | -2,83 % | 10.806.081,4 | 53.654.080.000,0 | 34,713 | -- |
| Xcel Energy | 67,700 | +1,45% | 21/01/2025 21:59 |
67,970 | 66,650 | 0,22 % | 7.178.843,8 | 38.876.166.136,5 | 18,737 | 3,2348 |
| Zoom Com | 78,710 | +0,60% | 22/01/2025 13:12 |
79,190 | 77,620 | -3,77 % | 4.086,1 | 20.585.340.832,9 | 14,406 | -- |
| Zscaler | 191,82 | +2,29% | 22/01/2025 13:18 |
192,23 | 188,63 | 6,32 % | 579,30 | 29.432.596.663,8 | 62,612 | -- |
| eBay | 64,630 | -2,38% | 22/01/2025 13:15 |
66,100 | 63,950 | 4,29 % | 64,490 | 30.962.560.000,0 | 13,704 | 1,6707 |
| Nota: Datos de los componentes en dolar | ||||||||||