Telefónica abandonará Wall Street el domingo tras celebrar este viernes su última sesión efectiva
EP |
A mediados del mes pasado la multinacional anunció su intención de iniciar el procedimiento para excluir de forma voluntaria su cotización
Dow Jones
4.936,0
-0,16%
| Último | 4.936,0 |
|---|---|
| Var % | -0,16% |
| Fecha/Hora | 16/01/2026 - 21:40 |
| Var neta | -8,1899 |
| Máx | 4.961,6 |
| Mín | 4.924,6 |
| Apertura | 4.904,6 |
| Máx 52s | 4.963,3 |
| Mín 52s | 4.785,3 |
| Var % Año | 2,86 |
| Negociación | -- |
| Nota: Datos en dolar |
| Índice | Último | Var % | Fecha/ Hora |
Máx | Mín | Var % Año | Negociación | Capitalización | PER | Rentab DVD |
|---|---|---|---|---|---|---|---|---|---|---|
| ASML Hldg | 1.358,9 | +2,17% | 16/01/2026 21:45 |
1.375,0 | 1.338,9 | 24,36 % | 117.345.909,3 | 526.464.097.629,9 | 56,978 | 0,5432 |
| Adobe | 296,61 | -2,47% | 16/01/2026 21:44 |
304,67 | 295,42 | -13,11 % | 67.449.162,4 | 124.663.266.000,0 | 16,682 | -- |
| Advanced Micro Dev | 232,14 | +1,83% | 16/01/2026 21:45 |
234,47 | 228,90 | 6,42 % | 307.424.854,4 | 375.914.791.586,0 | 67,646 | -- |
| Airbnb | 130,78 | -1,36% | 16/01/2026 21:45 |
132,76 | 129,85 | -2,30 % | 12.617.509,7 | 55.517.894.424,8 | 33,362 | -- |
| Align Technology | 172,66 | +0,69% | 16/01/2026 21:44 |
174,44 | 171,23 | 9,77 % | 1.816.295,4 | 12.384.766.636,9 | 18,150 | -- |
| Alphabet | 330,10 | -0,92% | 16/01/2026 21:45 |
335,01 | 328,21 | 6,16 % | 165.513.168,5 | 1.780.416.960.000,0 | 41,948 | 0,2512 |
| Alphabet | 329,52 | -0,96% | 16/01/2026 21:45 |
334,50 | 327,70 | 6,31 % | 246.305.108,7 | 1.912.376.600.000,0 | 41,903 | 0,2516 |
| Amazon.com | 238,47 | +0,10% | 16/01/2026 21:45 |
239,57 | 236,41 | 3,20 % | 201.995.450,6 | 2.545.019.725.738,8 | 46,059 | -- |
| American Electric | 119,91 | +0,43% | 16/01/2026 21:44 |
120,14 | 118,34 | 3,52 % | 4.384.156,3 | 63.535.885.288,8 | 21,015 | 3,1205 |
| Amgen | 331,87 | +0,53% | 16/01/2026 21:45 |
333,01 | 326,94 | 0,84 % | 17.153.241,4 | 178.264.026.134,5 | 16,780 | 2,9063 |
| Analog Devices | 300,87 | -0,43% | 16/01/2026 21:44 |
309,28 | 299,73 | 11,38 % | 22.022.068,3 | 147.062.711.492,9 | 46,986 | 1,3127 |
| AppLovin | 564,73 | -6,94% | 16/01/2026 21:44 |
615,05 | 559,98 | -9,93 % | 115.929.271,8 | 176.286.916.670,0 | 107,17 | 0,2513 |
| Apple | 255,62 | -0,94% | 16/01/2026 21:45 |
258,88 | 254,92 | -5,05 % | 387.165.378,5 | 3.770.605.936.040,0 | 38,730 | 0,4012 |
| Applied Materials | 327,00 | +2,46% | 16/01/2026 21:44 |
330,15 | 320,17 | 24,19 % | 56.395.923,6 | 259.490.716.523,5 | 35,397 | 0,5635 |
| Autodesk | 263,92 | +0,62% | 16/01/2026 21:45 |
265,05 | 260,94 | -11,43 % | 11.141.346,6 | 56.023.120.000,0 | 31,482 | -- |
| Automatic Data Proc | 260,51 | +0,08% | 16/01/2026 21:44 |
260,56 | 257,69 | 1,17 % | 8.300.804,4 | 105.160.717.927,4 | 28,222 | 2,4888 |
| Axon Enterprise | 639,95 | +0,37% | 16/01/2026 21:44 |
648,94 | 633,64 | 12,22 % | 9.111.019,2 | 50.611.866.560,8 | 121,72 | -- |
| Baidu | 149,28 | -0,10% | 16/01/2026 21:45 |
149,38 | 145,67 | 14,37 % | 46.007.850,8 | 41.250.136.060,5 | 14,530 | -- |
| Biogen | 164,07 | -2,67% | 16/01/2026 21:45 |
169,34 | 164,02 | -4,22 % | 6.870.302,5 | 24.116.386.494,0 | 10,346 | -- |
| Booking Hldg | 5.149,2 | -0,76% | 16/01/2026 21:44 |
5.206,7 | 5.138,4 | -3,10 % | 37.223.702,9 | 167.410.186.260,3 | 28,418 | 0,7418 |
| Broadcom | 351,93 | +2,57% | 16/01/2026 21:45 |
354,52 | 344,05 | -0,85 % | 189.042.962,1 | 1.644.984.944.563,1 | 70,453 | 0,6971 |
| CSX | 36,165 | -0,37% | 16/01/2026 21:44 |
36,440 | 36,030 | 0,11 % | 8.390.572,8 | 67.446.600.546,3 | 19,740 | 1,4396 |
| Cadence Design | 316,76 | -1,21% | 16/01/2026 21:44 |
323,12 | 314,66 | 2,54 % | 8.845.900,0 | 86.497.311.770,0 | 52,982 | -- |
| Charter Comm | 189,36 | -2,67% | 16/01/2026 21:44 |
195,53 | 187,80 | -6,80 % | 10.250.243,8 | 24.457.076.080,3 | 5,9476 | -- |
| Cintas | 195,12 | -0,24% | 16/01/2026 21:44 |
196,17 | 193,73 | 3,97 % | 4.950.206,7 | 78.127.587.720,0 | 51,903 | 0,8660 |
| Cisco | 75,275 | +0,00% | 16/01/2026 21:45 |
75,970 | 74,610 | -2,31 % | 24.920.454,7 | 297.556.931.539,5 | 20,112 | 2,1749 |
| Cognizant Tech Sol | 85,090 | +0,30% | 16/01/2026 21:44 |
85,360 | 84,070 | 2,22 % | 8.578.255,4 | 40.991.164.951,8 | 18,603 | 1,4536 |
| Comcast | 27,880 | -1,72% | 16/01/2026 21:45 |
28,380 | 27,560 | -5,11 % | 18.810.993,8 | 101.074.058.115,3 | 6,7078 | 4,7320 |
| Const Enrg Corp | 308,80 | -9,50% | 16/01/2026 21:45 |
322,61 | 300,45 | -3,42 % | 85.932.125,3 | 109.686.944.620,8 | 39,072 | 0,5154 |
| Copart | 40,995 | -0,67% | 16/01/2026 21:45 |
41,270 | 40,500 | 5,37 % | 7.363.377,0 | 39.688.725.044,0 | 27,676 | -- |
| Costco Whsl | 959,67 | +0,31% | 16/01/2026 21:45 |
961,32 | 951,17 | 10,93 % | 47.814.320,0 | 423.966.306.610,7 | 59,167 | 0,5431 |
| CrwdStrike Hldg | 454,58 | -0,09% | 16/01/2026 21:44 |
459,51 | 443,69 | -2,92 % | 47.681.560,5 | 114.934.199.780,4 | 122,78 | -- |
| Datadog | 119,28 | -1,26% | 16/01/2026 21:45 |
121,80 | 117,82 | -11,16 % | 13.915.976,8 | 38.633.382.808,8 | 69,130 | -- |
| Dexcom | 69,900 | +0,90% | 16/01/2026 21:44 |
70,370 | 69,060 | 4,33 % | 6.907.813,7 | 27.351.841.155,3 | 41,283 | -- |
| DocuSign | 56,890 | -4,64% | 16/01/2026 21:45 |
59,930 | 56,880 | -12,78 % | 5.562.234,8 | 11.463.611.637,6 | 17,483 | -- |
| Electronic Arts | 204,29 | +0,05% | 16/01/2026 21:44 |
204,34 | 204,15 | -0,08 % | 9.702.885,2 | 51.094.181.093,4 | 28,663 | 0,3719 |
| Exelon | 44,755 | +1,38% | 16/01/2026 21:45 |
44,815 | 44,070 | 1,25 % | 11.431.940,0 | 44.798.338.739,8 | 17,790 | 3,5778 |
| Fastenal | 43,875 | +0,80% | 16/01/2026 21:45 |
44,020 | 43,240 | 8,44 % | 13.490.559,8 | 50.226.562.793,7 | 41,987 | 1,9904 |
| Fortinet | 75,650 | -0,85% | 16/01/2026 21:45 |
76,610 | 75,150 | -3,91 % | 7.673.974,9 | 56.435.454.460,7 | 34,106 | -- |
| Gilead Sciences | 124,21 | +2,33% | 16/01/2026 21:45 |
125,01 | 122,13 | -1,15 % | 15.408.645,1 | 153.757.425.678,3 | 28,078 | 2,5387 |
| Honeywell Intl | 219,32 | +1,99% | 16/01/2026 21:45 |
220,63 | 216,97 | 10,20 % | 52.484.659,2 | 139.624.394.783,3 | 21,876 | 1,9956 |
| IDEXX Labs | 715,55 | +0,45% | 16/01/2026 21:41 |
719,93 | 709,48 | 5,25 % | 3.325.979,6 | 57.321.277.240,5 | 66,842 | -- |
| Intel | 47,135 | -2,47% | 16/01/2026 21:45 |
50,205 | 46,710 | 30,91 % | 144.702.811,0 | 226.670.400.000,0 | -- | 1,0541 |
| Intuit | 545,30 | -1,64% | 16/01/2026 21:44 |
553,39 | 535,19 | -16,32 % | 72.497.439,6 | 152.825.340.347,6 | 33,770 | 0,8208 |
| Intuitive Surgical | 535,45 | -1,06% | 16/01/2026 21:45 |
542,75 | 532,63 | -4,45 % | 28.390.729,2 | 189.768.837.798,3 | 79,304 | -- |
| JD.com | 28,825 | -2,05% | 16/01/2026 21:45 |
29,285 | 28,575 | 2,57 % | 8.748.542,4 | 40.909.770.000,0 | 6,9389 | 3,4668 |
| KLA | 1.572,3 | +1,65% | 16/01/2026 21:45 |
1.579,5 | 1.535,7 | 27,28 % | 42.554.268,9 | 205.848.434.174,4 | 61,626 | 0,4712 |
| Keurig Dr Peppr | 27,340 | -2,04% | 16/01/2026 21:45 |
28,000 | 27,320 | -0,37 % | 7.040.892,4 | 37.272.728.034,3 | 14,676 | 3,3509 |
| Lam Research | 222,37 | +2,27% | 16/01/2026 21:45 |
225,66 | 218,94 | 27,08 % | 75.016.481,5 | 279.893.725.200,0 | 70,435 | 0,5442 |
| Lucid Group | 10,105 | +0,69% | 16/01/2026 21:44 |
10,140 | 9,9650 | -5,15 % | 1.273.723,9 | 3.261.134.677,4 | -- | -- |
| Lululemon Athl | 202,98 | -0,94% | 16/01/2026 21:44 |
205,10 | 201,50 | -1,39 % | 13.247.765,2 | 22.710.629.999,6 | 14,183 | -- |
| Marriott Intl | 326,14 | +0,08% | 16/01/2026 21:45 |
327,66 | 322,08 | 5,00 % | 7.557.521,9 | 87.514.887.385,4 | 34,499 | 0,8087 |
| Marvell Tech | 80,510 | +0,14% | 16/01/2026 21:44 |
82,470 | 80,310 | -5,41 % | 23.823.026,2 | 68.433.189.000,0 | 52,153 | 0,2984 |
| Match Group | 31,245 | -1,13% | 16/01/2026 21:39 |
31,720 | 31,200 | -2,10 % | 1.363.083,9 | 7.379.554.108,1 | 10,100 | 2,4320 |
| MercadoLibre | 2.078,5 | -0,97% | 16/01/2026 21:44 |
2.107,3 | 2.062,3 | 4,19 % | 26.448.620,6 | 105.316.297.999,5 | 63,072 | -- |
| Meta Platforms | 622,50 | +0,27% | 16/01/2026 21:39 |
629,05 | 621,24 | -5,93 % | 453.801.398,9 | 1.365.667.245.019,1 | 27,211 | 0,3367 |
| Microchip Tech | 74,980 | +0,71% | 16/01/2026 21:39 |
75,690 | 74,350 | 16,89 % | 8.301.942,9 | 40.652.410.853,4 | 15,173 | 2,4144 |
| Micron Technology | 359,10 | +6,63% | 16/01/2026 21:39 |
365,83 | 352,09 | 17,99 % | 522.112.233,6 | 399.949.715.896,3 | 275,47 | 0,1287 |
| Microsoft | 461,34 | +0,96% | 16/01/2026 21:40 |
463,14 | 456,48 | -5,50 % | 299.425.091,6 | 3.437.028.722.778,2 | 39,099 | 0,7522 |
| Mondelez Intl | 57,350 | +0,01% | 16/01/2026 21:40 |
57,555 | 56,610 | 6,55 % | 12.461.208,6 | 74.066.577.440,8 | 16,442 | 3,3786 |
| Monster Bever | 78,180 | +0,34% | 16/01/2026 21:40 |
78,720 | 77,780 | 1,61 % | 6.982.310,8 | 76.158.803.787,2 | 47,389 | -- |
| NVIDIA | 187,82 | +0,38% | 16/01/2026 21:40 |
190,43 | 187,10 | 0,32 % | 579.667.403,0 | 4.571.041.350.000,0 | 62,362 | 0,0213 |
| NXP Semicond | 238,94 | +0,15% | 16/01/2026 21:39 |
242,31 | 238,16 | 9,98 % | 10.270.021,3 | 81.646.586.272,4 | 18,303 | 1,6943 |
| Netease | 137,66 | +1,15% | 16/01/2026 21:42 |
139,48 | 136,78 | -1,08 % | 2.701.403,1 | 86.827.314.693,5 | 19,584 | 2,2086 |
| Netflix | 88,150 | +0,11% | 16/01/2026 21:40 |
88,510 | 87,780 | -6,09 % | 64.118.743,1 | 373.710.476.403,0 | 44,861 | -- |
| O'Reilly Auto | 94,360 | +0,75% | 16/01/2026 21:40 |
94,400 | 92,760 | 2,68 % | 4.833.948,2 | 79.447.077.139,0 | 34,848 | -- |
| Okta | 89,480 | -2,73% | 16/01/2026 21:44 |
92,475 | 89,320 | 6,36 % | 6.261.071,3 | 15.296.239.201,2 | 33,851 | -- |
| Old Dominion Freigh | 175,69 | -1,40% | 16/01/2026 21:39 |
178,25 | 174,13 | 13,66 % | 7.375.895,6 | 36.780.415.420,1 | 32,050 | 0,6382 |
| PDD Hldg | 106,51 | -0,86% | 16/01/2026 21:45 |
108,21 | 105,13 | -5,24 % | 37.204.583,0 | 151.987.350.221,7 | 9,2111 | -- |
| Paccar | 121,61 | -0,27% | 16/01/2026 21:45 |
122,06 | 120,59 | 11,36 % | 4.898.656,5 | 63.686.280.572,3 | 14,974 | 1,0883 |
| Palantir Tchnlg | 170,97 | -3,47% | 16/01/2026 21:45 |
182,36 | 170,01 | -0,34 % | 339.825.020,7 | 390.895.236.133,4 | 468,73 | -- |
| Palo Alto Net | 188,43 | +0,33% | 16/01/2026 21:45 |
189,46 | 184,63 | 1,93 % | 25.511.196,4 | 131.677.240.000,0 | 68,551 | -- |
| PayPal Hldgs | 56,750 | +0,00% | 16/01/2026 21:45 |
56,865 | 56,240 | -2,80 % | 15.954.737,3 | 52.967.257.059,3 | 12,583 | 0,2471 |
| Paychex | 110,83 | +0,28% | 16/01/2026 21:44 |
111,41 | 109,85 | -1,48 % | 6.657.423,9 | 39.719.748.342,5 | 23,466 | 3,8115 |
| PepsiCo | 145,71 | -0,57% | 16/01/2026 21:44 |
147,52 | 145,51 | 2,11 % | 15.380.603,9 | 199.741.045.021,7 | 17,902 | 3,8505 |
| Qualcomm | 159,48 | -1,17% | 16/01/2026 21:45 |
161,73 | 159,40 | -5,64 % | 37.862.660,5 | 171.295.740.000,0 | 16,342 | 2,2001 |
| Regeneron Pharma | 730,51 | -1,49% | 16/01/2026 21:44 |
747,55 | 726,86 | -3,96 % | 28.544.867,3 | 75.326.892.986,9 | 16,763 | 0,4829 |
| Ross Stores | 192,02 | -0,88% | 16/01/2026 21:45 |
194,88 | 192,00 | 7,53 % | 9.606.276,7 | 62.547.780.176,6 | 30,940 | 0,8401 |
| Skyworks Solutions | 58,100 | -0,61% | 16/01/2026 21:44 |
59,400 | 57,880 | -7,77 % | 5.579.197,9 | 8.779.914.678,7 | 9,5706 | 4,8461 |
| Splunk | 156,92 | +0,24% | 15/03/2024 22:51 |
156,97 | 156,83 | -- % | 40.221.922,2 | -- | -- | -- |
| Starbucks | 92,860 | -0,48% | 16/01/2026 21:45 |
93,700 | 92,220 | 10,78 % | 13.411.179,0 | 105.613.848.000,0 | 25,919 | 2,6440 |
| Strategy | 173,39 | +1,45% | 16/01/2026 21:45 |
173,88 | 167,62 | 12,53 % | 120.732.533,7 | 46.499.734.914,3 | -- | -- |
| Synopsys | 518,09 | +2,00% | 16/01/2026 21:44 |
520,23 | 507,21 | 8,13 % | 19.940.217,4 | 99.148.747.077,4 | 38,606 | -- |
| T-Mobile US | 186,38 | -2,23% | 16/01/2026 21:45 |
190,42 | 185,18 | -6,09 % | 19.181.700,5 | 208.623.855.881,5 | 20,224 | 2,0385 |
| Tesla | 439,63 | +0,26% | 16/01/2026 21:45 |
447,21 | 435,29 | -2,48 % | 1.193.705.475,0 | 1.463.559.982.630,0 | 177,77 | -- |
| Texas Instr | 191,88 | +1,45% | 16/01/2026 21:45 |
192,47 | 190,06 | 9,00 % | 23.415.971,8 | 174.219.377.854,8 | 38,011 | 2,8987 |
| The Kraft Heinz | 23,520 | -3,01% | 16/01/2026 21:45 |
23,870 | 23,510 | 0,02 % | 5.236.486,4 | 27.963.863.053,8 | 8,0791 | 6,7710 |
| Verisign | 249,84 | +0,33% | 16/01/2026 21:45 |
250,14 | 246,33 | 2,47 % | 2.764.575,2 | 23.120.307.000,0 | 31,147 | 0,9260 |
| Verisk Anlytcs | 219,83 | -0,99% | 16/01/2026 21:45 |
223,46 | 219,56 | -0,78 % | 6.385.368,2 | 30.864.055.626,5 | 33,731 | 0,8145 |
| Vertex Pharmaceutic | 441,80 | +0,61% | 16/01/2026 21:45 |
445,74 | 437,20 | -3,18 % | 14.282.125,0 | 112.498.929.665,4 | 993,36 | -- |
| Workday | 187,17 | -2,86% | 16/01/2026 21:45 |
192,83 | 185,68 | -10,28 % | 15.333.873,8 | 40.331.550.000,0 | 26,971 | -- |
| Xcel Energy | 75,420 | +0,05% | 16/01/2026 21:45 |
75,860 | 75,040 | 2,05 % | 14.916.804,1 | 44.732.237.634,2 | 21,435 | 3,0114 |
| Zoom Com | 80,890 | -0,73% | 16/01/2026 21:45 |
82,180 | 80,565 | -5,59 % | 5.325.443,4 | 21.651.898.945,4 | 15,277 | -- |
| Zscaler | 213,31 | +1,28% | 16/01/2026 21:45 |
215,12 | 209,00 | -6,38 % | 7.285.133,7 | 34.123.649.087,8 | 71,338 | -- |
| eBay | 92,810 | -3,37% | 16/01/2026 21:45 |
96,100 | 92,110 | 10,26 % | 9.475.847,6 | 42.601.000.000,0 | 19,512 | 1,2292 |
| Nota: Datos de los componentes en dolar | ||||||||||
