Dow Jones
4.838,3
-0,31%
| Último | 4.838,3 |
|---|---|
| Var % | -0,31% |
| Fecha/Hora | 15/04/2026 - 17:15 |
| Var neta | -15,280 |
| Máx | 4.870,9 |
| Mín | 4.831,6 |
| Apertura | 4.771,7 |
| Máx 52s | 5.051,2 |
| Mín 52s | 4.505,7 |
| Var % Año | 0,98 |
| Negociación | -- |
| Nota: Datos en dolar |
| Índice | Último | Var % | Fecha/ Hora |
Máx | Mín | Var % Año | Negociación | Capitalización | PER | Rentab DVD |
|---|---|---|---|---|---|---|---|---|---|---|
| ASML Hldg | 1.456,6 | -3,98% | 15/04/2026 17:14 |
1.474,1 | 1.436,4 | 41,86 % | 92.839.095,9 | 558.050.091.330,1 | 50,840 | 0,6028 |
| Adobe | 243,63 | +3,36% | 15/04/2026 17:14 |
244,87 | 239,39 | -32,66 % | 16.139.578,9 | 97.812.358.000,0 | 11,479 | -- |
| Advanced Micro Dev | 256,74 | +0,65% | 15/04/2026 17:15 |
257,57 | 253,26 | 19,08 % | 74.799.811,4 | 416.861.322.402,5 | 62,321 | -- |
| Airbnb | 136,63 | +2,06% | 15/04/2026 17:14 |
136,64 | 134,13 | -1,37 % | 3.601.195,2 | 57.419.593.159,0 | 31,574 | -- |
| Align Technology | 186,62 | +1,07% | 15/04/2026 17:15 |
187,71 | 185,34 | 18,20 % | 852.050,7 | 13.322.245.495,5 | 17,605 | -- |
| Alphabet | 330,61 | -0,00% | 15/04/2026 17:14 |
332,16 | 328,69 | 5,36 % | 42.751.302,2 | 1.798.129.080.000,0 | 30,038 | 0,2534 |
| Alphabet | 333,25 | +0,09% | 15/04/2026 17:15 |
334,84 | 330,92 | 6,38 % | 89.294.818,2 | 1.939.657.520.000,0 | 30,241 | 0,2514 |
| Amazon.com | 247,66 | -0,55% | 15/04/2026 17:15 |
250,44 | 247,20 | 7,87 % | 141.257.251,3 | 2.673.291.912.195,4 | 33,456 | -- |
| American Electric | 134,48 | -0,71% | 15/04/2026 17:13 |
135,00 | 133,69 | 17,45 % | 1.343.775,5 | 73.136.466.234,0 | 22,782 | 2,7853 |
| Amgen | 346,81 | -1,17% | 15/04/2026 17:14 |
352,63 | 345,45 | 7,21 % | 4.170.233,7 | 187.482.346.688,2 | 16,426 | 2,8162 |
| Analog Devices | 344,99 | -1,02% | 15/04/2026 17:14 |
349,90 | 342,30 | 28,47 % | 7.904.877,6 | 167.502.846.266,7 | 45,050 | 1,1743 |
| AppLovin | 459,85 | +6,04% | 15/04/2026 17:14 |
460,17 | 433,58 | -35,63 % | 25.123.702,2 | 138.470.145.800,0 | 39,067 | 0,3160 |
| Apple | 263,47 | +1,78% | 15/04/2026 17:14 |
264,12 | 257,81 | -4,76 % | 169.733.966,9 | 3.803.736.562.600,0 | 35,032 | 0,3977 |
| Applied Materials | 387,23 | -2,10% | 15/04/2026 17:14 |
391,57 | 381,93 | 53,92 % | 22.562.853,1 | 306.642.916.510,1 | 42,256 | 0,4911 |
| Autodesk | 237,10 | +3,72% | 15/04/2026 17:15 |
238,75 | 232,55 | -22,81 % | 6.957.918,7 | 49.798.110.000,0 | 22,192 | -- |
| Automatic Data Proc | 196,68 | +0,84% | 15/04/2026 17:14 |
198,56 | 194,20 | -24,18 % | 6.718.314,4 | 79.268.595.940,6 | 19,519 | 3,3919 |
| Axon Enterprise | 398,92 | +4,78% | 15/04/2026 17:14 |
399,90 | 384,85 | -32,98 % | 3.119.607,3 | 31.613.169.786,7 | 57,329 | -- |
| Baidu | 120,57 | +1,97% | 15/04/2026 17:15 |
120,68 | 117,59 | -9,51 % | 4.583.414,7 | 32.755.709.187,1 | 14,343 | -- |
| Biogen | 178,64 | -0,16% | 15/04/2026 17:14 |
180,16 | 177,84 | 1,66 % | 934.853,8 | 26.194.929.662,7 | 11,780 | -- |
| Booking Hldg | 185,00 | +2,18% | 15/04/2026 17:15 |
185,59 | 182,42 | -15,47 % | 11.982.495,3 | 145.697.391.600,0 | 19,444 | 0,8530 |
| Broadcom | 393,72 | +3,40% | 15/04/2026 17:14 |
396,57 | 385,69 | 10,02 % | 179.246.510,6 | 1.872.419.226.726,5 | 56,351 | 0,6261 |
| CSX | 41,920 | -1,39% | 15/04/2026 17:14 |
42,510 | 41,770 | 17,25 % | 2.918.369,0 | 77.998.803.393,7 | 25,816 | 1,2610 |
| Cadence Design | 296,58 | +1,49% | 15/04/2026 17:13 |
298,69 | 293,86 | -6,54 % | 2.633.827,4 | 81.516.183.077,0 | 40,752 | -- |
| Charter Comm | 220,96 | +2,68% | 15/04/2026 17:14 |
221,76 | 215,01 | 3,07 % | 3.612.940,2 | 27.260.782.240,6 | 6,3309 | -- |
| Cintas | 175,76 | -0,22% | 15/04/2026 17:14 |
177,26 | 174,83 | -6,36 % | 1.958.680,0 | 70.395.328.588,0 | 40,001 | 1,0268 |
| Cisco | 81,205 | -1,69% | 15/04/2026 17:14 |
82,630 | 81,010 | 7,20 % | 10.054.802,0 | 321.758.287.201,3 | 21,723 | 2,0267 |
| Cognizant Tech Sol | 60,840 | +1,36% | 15/04/2026 17:14 |
61,515 | 60,100 | -27,67 % | 2.137.550,1 | 29.177.844.589,2 | 11,522 | 2,0754 |
| Comcast | 28,225 | +0,37% | 15/04/2026 17:14 |
28,300 | 28,010 | 0,17 % | 4.741.605,2 | 101.157.041.639,6 | 6,6455 | 4,5385 |
| Const Enrg Corp | 298,05 | +0,48% | 15/04/2026 17:14 |
299,41 | 292,95 | -16,05 % | 5.612.406,9 | 107.923.959.842,0 | 31,092 | 0,5338 |
| Copart | 33,325 | +0,19% | 15/04/2026 17:14 |
33,360 | 32,970 | -15,08 % | 1.232.217,8 | 31.962.572.313,8 | 21,492 | -- |
| Costco Whsl | 975,70 | +0,11% | 15/04/2026 17:14 |
977,79 | 968,61 | 13,02 % | 18.435.084,2 | 432.516.861.246,0 | 54,010 | 0,5338 |
| CrwdStrike Hldg | 407,11 | +2,16% | 15/04/2026 17:15 |
411,50 | 402,25 | -14,98 % | 15.922.385,4 | 103.200.645.502,8 | 108,15 | -- |
| Datadog | 119,06 | +7,67% | 15/04/2026 17:14 |
119,36 | 112,33 | -18,71 % | 10.706.236,7 | 38.792.242.871,5 | 54,472 | -- |
| Dexcom | 63,280 | +0,55% | 15/04/2026 17:15 |
63,840 | 62,460 | -5,21 % | 1.235.866,2 | 24.196.452.616,5 | 30,613 | -- |
| DocuSign | 46,170 | +3,40% | 15/04/2026 17:14 |
46,710 | 44,840 | -34,72 % | 2.878.423,8 | 8.918.409.057,3 | 11,980 | -- |
| Electronic Arts | 203,24 | +0,19% | 15/04/2026 17:13 |
203,53 | 202,95 | -0,73 % | 1.281.833,8 | 50.864.067.167,2 | 30,852 | 0,3738 |
| Exelon | 48,280 | -0,74% | 15/04/2026 17:14 |
48,520 | 48,000 | 11,55 % | 2.007.962,9 | 49.511.442.653,4 | 17,807 | 3,3471 |
| Fastenal | 43,700 | -2,00% | 15/04/2026 17:14 |
44,730 | 43,520 | 11,11 % | 4.418.154,4 | 50.213.563.040,1 | 41,713 | 2,0961 |
| Fortinet | 77,910 | -0,99% | 15/04/2026 17:14 |
79,810 | 77,410 | -0,90 % | 3.245.767,0 | 58.276.381.397,0 | 29,238 | -- |
| Gilead Sciences | 138,80 | -1,18% | 15/04/2026 17:14 |
141,01 | 138,38 | 14,39 % | 3.250.779,5 | 172.217.018.370,0 | 17,084 | 2,2954 |
| Honeywell Intl | 230,35 | -1,21% | 15/04/2026 17:13 |
233,80 | 228,91 | 19,51 % | 4.784.229,5 | 145.746.553.901,1 | 23,966 | 1,9527 |
| IDEXX Labs | 579,68 | -0,68% | 15/04/2026 17:14 |
585,45 | 570,12 | -13,75 % | 704.907,5 | 46.058.290.166,1 | 44,400 | -- |
| Intel | 65,370 | +2,44% | 15/04/2026 17:15 |
65,840 | 62,900 | 72,87 % | 59.122.508,7 | 323.353.058.683,2 | 190,61 | 0,7641 |
| Intuit | 382,85 | +4,37% | 15/04/2026 17:14 |
386,69 | 373,35 | -44,64 % | 12.341.043,6 | 105.741.658.000,0 | 18,356 | 1,2176 |
| Intuitive Surgical | 470,26 | +0,67% | 15/04/2026 17:15 |
473,76 | 468,93 | -17,54 % | 8.892.236,2 | 167.704.025.168,5 | 52,896 | -- |
| JD.com | 31,735 | +1,55% | 15/04/2026 17:15 |
31,735 | 30,940 | 8,92 % | 8.723.092,3 | 43.145.370.000,0 | 11,105 | 3,1590 |
| KLA | 1.724,7 | -3,92% | 15/04/2026 17:14 |
1.783,3 | 1.717,4 | 47,73 % | 13.371.941,1 | 227.689.248.669,7 | 54,432 | 0,4388 |
| Keurig Dr Peppr | 25,825 | -0,69% | 15/04/2026 17:14 |
25,890 | 25,580 | -7,17 % | 2.033.314,3 | 34.822.611.092,1 | 12,763 | 3,5672 |
| Lam Research | 264,07 | -3,04% | 15/04/2026 17:14 |
267,95 | 261,32 | 59,19 % | 18.722.262,9 | 329.613.105.450,0 | 66,681 | 0,3809 |
| Lucid Group | 8,2750 | -6,17% | 15/04/2026 17:14 |
8,9200 | 8,1200 | -16,63 % | 2.039.360,1 | 2.764.961.904,3 | -- | -- |
| Lululemon Athl | 161,12 | +0,26% | 15/04/2026 17:14 |
164,06 | 160,41 | -22,67 % | 2.091.274,3 | 17.935.756.810,1 | 12,452 | -- |
| Marriott Intl | 362,58 | -1,11% | 15/04/2026 17:15 |
365,42 | 361,00 | 18,16 % | 4.444.233,0 | 95.831.200.507,9 | 35,781 | 0,7383 |
| Marvell Tech | 136,16 | +1,77% | 15/04/2026 17:14 |
138,19 | 132,33 | 57,41 % | 43.531.225,2 | 119.013.767.144,5 | 46,221 | 0,1740 |
| Match Group | 34,590 | +2,97% | 15/04/2026 17:13 |
34,635 | 33,060 | 4,04 % | 644.350,0 | 7.937.829.555,2 | 9,8195 | 2,2286 |
| MercadoLibre | 1.875,9 | +1,95% | 15/04/2026 17:12 |
1.878,0 | 1.844,9 | -8,66 % | 9.269.043,4 | 94.257.214.718,0 | 45,416 | -- |
| Meta Platforms | 672,62 | +1,51% | 15/04/2026 17:14 |
676,15 | 664,22 | 0,39 % | 305.450.859,2 | 1.471.052.009.749,8 | 21,954 | 0,3119 |
| Microchip Tech | 74,410 | -0,12% | 15/04/2026 17:14 |
74,870 | 73,750 | 16,97 % | 3.629.383,5 | 39.927.679.768,5 | 56,973 | 2,4312 |
| Micron Technology | 452,91 | -2,68% | 15/04/2026 17:15 |
463,97 | 444,36 | 63,05 % | 228.289.602,2 | 509.138.092.004,9 | 52,597 | 0,1093 |
| Microsoft | 407,31 | +3,61% | 15/04/2026 17:15 |
408,88 | 396,73 | -18,70 % | 258.480.146,0 | 2.992.528.517.628,0 | 28,717 | 0,8770 |
| Mondelez Intl | 56,700 | -1,95% | 15/04/2026 17:14 |
57,690 | 56,340 | 7,46 % | 5.421.815,0 | 72.592.304.730,4 | 19,924 | 3,4762 |
| Monster Bever | 74,020 | -1,37% | 15/04/2026 17:14 |
75,000 | 73,900 | -2,10 % | 2.203.408,8 | 72.541.068.711,9 | 37,698 | -- |
| NVIDIA | 199,73 | +1,67% | 15/04/2026 17:15 |
199,87 | 196,26 | 5,32 % | 361.822.840,8 | 4.822.578.000.000,0 | 40,376 | 0,0200 |
| NXP Semicond | 209,12 | -0,33% | 15/04/2026 17:14 |
210,76 | 208,36 | -3,26 % | 2.319.282,3 | 71.376.209.756,0 | 17,411 | 1,9373 |
| Netease | 115,13 | +1,33% | 15/04/2026 17:12 |
115,13 | 113,66 | -17,42 % | 539.267,0 | 72.510.701.492,2 | 12,605 | 2,5923 |
| Netflix | 105,88 | -0,32% | 15/04/2026 17:15 |
106,64 | 105,05 | 13,29 % | 39.166.742,5 | 448.773.614.923,5 | 41,010 | -- |
| O'Reilly Auto | 93,100 | -0,45% | 15/04/2026 17:14 |
93,840 | 92,730 | 2,55 % | 2.301.568,1 | 78.423.841.510,5 | 31,535 | -- |
| Okta | 66,940 | +4,41% | 15/04/2026 17:14 |
67,300 | 65,310 | -25,87 % | 3.131.225,8 | 11.302.590.794,8 | 19,016 | -- |
| Old Dominion Freigh | 205,35 | -2,42% | 15/04/2026 17:14 |
210,05 | 204,32 | 34,24 % | 1.338.476,1 | 42.941.930.282,5 | 43,194 | 0,5486 |
| PDD Hldg | 102,35 | +0,25% | 15/04/2026 17:14 |
102,65 | 101,13 | -9,97 % | 11.028.682,5 | 145.045.279.022,5 | 9,1453 | -- |
| Paccar | 122,43 | -2,38% | 15/04/2026 17:14 |
125,12 | 121,72 | 14,53 % | 1.621.378,0 | 64.690.275.433,4 | 25,346 | 1,0715 |
| Palantir Tchnlg | 139,40 | +2,72% | 15/04/2026 17:14 |
139,40 | 134,97 | -23,65 % | 71.639.115,9 | 316.452.110.713,1 | 184,00 | -- |
| Palo Alto Net | 162,33 | +0,47% | 15/04/2026 17:14 |
164,90 | 161,72 | -12,30 % | 13.771.883,6 | 132.042.965.000,0 | 49,577 | -- |
| PayPal Hldgs | 49,050 | +2,21% | 15/04/2026 17:14 |
49,105 | 47,910 | -17,81 % | 6.326.742,8 | 43.751.145.209,7 | 8,8383 | 0,5727 |
| Paychex | 90,100 | +1,41% | 15/04/2026 17:14 |
90,550 | 88,840 | -20,81 % | 1.325.724,8 | 32.135.109.116,8 | 17,855 | 4,8251 |
| PepsiCo | 153,61 | -1,32% | 15/04/2026 17:14 |
155,67 | 153,43 | 8,47 % | 10.250.620,5 | 210.481.569.790,7 | 19,208 | 3,7027 |
| Qualcomm | 133,73 | +0,70% | 15/04/2026 17:15 |
134,00 | 132,72 | -22,33 % | 8.944.768,8 | 142.124.400.000,0 | 11,034 | 2,6738 |
| Regeneron Pharma | 746,30 | -1,22% | 15/04/2026 17:14 |
758,64 | 744,00 | -2,15 % | 3.589.424,8 | 77.731.657.999,2 | 17,207 | 0,4783 |
| Ross Stores | 223,08 | -0,07% | 15/04/2026 17:13 |
223,70 | 221,80 | 23,91 % | 1.582.641,2 | 71.552.325.152,2 | 34,026 | 0,7422 |
| Skyworks Solutions | 57,590 | +0,50% | 15/04/2026 17:14 |
57,590 | 56,750 | -9,60 % | 239.698,5 | 8.604.725.143,2 | 10,124 | 4,9346 |
| Splunk | 156,92 | +0,24% | 15/03/2024 22:51 |
156,97 | 156,83 | -- % | 40.221.922,2 | -- | -- | -- |
| Starbucks | 98,340 | -0,11% | 15/04/2026 17:14 |
98,820 | 97,810 | 16,88 % | 4.572.993,4 | 111.742.544.000,0 | 45,320 | 2,5007 |
| Strategy | 139,77 | +1,71% | 15/04/2026 17:15 |
140,20 | 137,09 | -9,51 % | 19.414.288,2 | 45.507.053.048,0 | -- | -- |
| Synopsys | 427,80 | +2,17% | 15/04/2026 17:14 |
429,68 | 421,94 | -10,86 % | 3.822.369,2 | 81.758.673.123,6 | 32,595 | -- |
| T-Mobile US | 190,66 | +0,36% | 15/04/2026 17:14 |
191,22 | 188,81 | -6,43 % | 6.041.685,3 | 209.739.572.368,6 | 17,765 | 2,0676 |
| Tesla | 383,75 | +5,36% | 15/04/2026 17:15 |
384,00 | 362,50 | -19,00 % | 528.535.645,7 | 1.389.262.893.436,3 | 217,73 | -- |
| Texas Instr | 214,60 | -1,94% | 15/04/2026 17:14 |
218,21 | 213,69 | 26,14 % | 5.315.805,2 | 194.975.732.184,5 | 39,198 | 2,5768 |
| The Kraft Heinz | 22,055 | -0,18% | 15/04/2026 17:14 |
22,150 | 21,785 | -8,86 % | 1.025.371,6 | 25.829.310.466,8 | 8,8568 | 7,2826 |
| Verisign | 271,04 | +1,02% | 15/04/2026 17:13 |
273,00 | 268,10 | 10,41 % | 1.789.521,1 | 24.535.637.311,6 | 30,507 | 1,1607 |
| Verisk Anlytcs | 176,93 | +3,71% | 15/04/2026 17:15 |
178,11 | 170,00 | -23,77 % | 3.416.249,3 | 23.155.654.743,3 | 24,179 | 1,0549 |
| Vertex Pharma | 439,62 | -1,03% | 15/04/2026 17:12 |
446,75 | 437,63 | -2,05 % | 3.857.613,5 | 111.931.001.386,7 | 23,835 | -- |
| Workday | 120,93 | +2,61% | 15/04/2026 17:14 |
122,79 | 118,27 | -45,13 % | 7.060.203,2 | 25.494.000.000,0 | 13,072 | -- |
| Xcel Energy | 78,910 | -1,14% | 15/04/2026 17:15 |
79,480 | 78,700 | 8,06 % | 1.417.278,6 | 49.371.229.466,3 | 21,170 | 2,9082 |
| Zoom Com | 86,050 | +4,42% | 15/04/2026 17:14 |
86,790 | 83,400 | -4,53 % | 9.384.614,3 | 22.878.723.572,3 | 13,865 | -- |
| Zscaler | 128,55 | +4,80% | 15/04/2026 17:14 |
128,62 | 122,83 | -45,48 % | 8.105.310,6 | 20.389.869.047,4 | 38,429 | -- |
| eBay | 100,32 | -0,04% | 15/04/2026 17:15 |
101,24 | 99,750 | 15,22 % | 2.225.222,0 | 45.310.720.000,0 | 17,981 | 1,1760 |
| Nota: Datos de los componentes en dolar | ||||||||||