| Último | 4.873,9 |
|---|---|
| Var % | +0,49% |
| Fecha/Hora | 04/03/2026 - 22:05 |
| Var neta | +23,810 |
| Máx | 4.885,4 |
| Mín | 4.835,4 |
| Apertura | 4.890,4 |
| Máx 52s | 5.051,2 |
| Mín 52s | 4.762,6 |
| Var % Año | 0,91 |
| Negociación | -- |
| Nota: Datos en dolar |
| Índice | Último | Var % | Fecha/ Hora |
Máx | Mín | Var % Año | Negociación | Capitalización | PER | Rentab DVD |
|---|---|---|---|---|---|---|---|---|---|---|
| ASML Hldg | 1.401,2 | +2,91% | 04/03/2026 21:50 |
1.405,3 | 1.372,9 | 27,31 % | 83.962.688,5 | 540.559.837.692,4 | 48,909 | 0,6263 |
| Adobe | 273,45 | +0,90% | 04/03/2026 21:50 |
276,62 | 270,35 | -22,57 % | 44.540.061,5 | 112.977.810.000,0 | 12,533 | -- |
| Advanced Micro Dev | 201,33 | +5,47% | 04/03/2026 21:50 |
202,43 | 189,86 | -10,84 % | 254.542.537,0 | 329.342.990.286,0 | 50,117 | -- |
| Airbnb | 135,80 | +2,14% | 04/03/2026 21:50 |
137,94 | 132,01 | -1,97 % | 23.207.246,8 | 57.673.737.124,0 | 32,200 | -- |
| Align Technology | 182,75 | +0,10% | 04/03/2026 21:50 |
184,51 | 181,20 | 16,90 % | 3.421.814,2 | 13.084.329.088,2 | 18,488 | -- |
| Alphabet | 302,94 | -0,19% | 04/03/2026 21:50 |
305,47 | 300,83 | -3,27 % | 163.148.907,2 | 1.646.735.160.000,0 | 28,816 | 0,2771 |
| Alphabet | 303,01 | -0,21% | 04/03/2026 21:50 |
305,40 | 300,73 | -3,00 % | 285.315.501,8 | 1.763.018.040.000,0 | 28,835 | 0,2771 |
| Amazon.com | 217,31 | +4,15% | 04/03/2026 21:50 |
217,53 | 210,15 | -9,61 % | 673.967.801,5 | 2.327.867.590.659,5 | 29,048 | -- |
| American Electric | 133,62 | +1,31% | 04/03/2026 21:50 |
133,74 | 130,87 | 14,39 % | 13.466.031,3 | 72.026.522.359,4 | 22,579 | 2,8128 |
| Amgen | 379,52 | +0,62% | 04/03/2026 21:50 |
380,07 | 371,00 | 15,22 % | 23.801.764,8 | 204.581.573.339,2 | 18,096 | 2,5440 |
| Analog Devices | 339,82 | +0,18% | 04/03/2026 21:50 |
346,34 | 339,43 | 25,02 % | 21.845.344,0 | 166.702.191.449,2 | 45,396 | 1,1963 |
| AppLovin | 481,75 | +9,78% | 04/03/2026 21:49 |
481,90 | 443,45 | -34,86 % | 104.933.171,0 | 147.577.842.000,0 | 40,564 | 0,2965 |
| Apple | 262,58 | -0,45% | 04/03/2026 21:50 |
266,13 | 261,45 | -2,95 % | 360.769.239,5 | 3.864.663.293.600,0 | 35,803 | 0,3964 |
| Applied Materials | 357,04 | +1,62% | 04/03/2026 21:50 |
362,02 | 350,98 | 36,72 % | 48.653.174,0 | 284.818.645.167,6 | 39,728 | 0,5149 |
| Autodesk | 258,70 | +2,10% | 04/03/2026 21:50 |
258,81 | 252,82 | -14,40 % | 24.218.440,8 | 54.679.040.000,0 | 24,148 | -- |
| Automatic Data Proc | 217,00 | +0,33% | 04/03/2026 21:50 |
218,35 | 214,62 | -15,93 % | 35.471.890,3 | 87.563.069.839,0 | 21,528 | 2,9863 |
| Axon Enterprise | 570,79 | -1,48% | 04/03/2026 21:50 |
580,33 | 564,54 | 1,98 % | 22.121.060,3 | 45.887.776.983,0 | 90,604 | -- |
| Baidu | 118,99 | +0,22% | 04/03/2026 21:49 |
120,69 | 118,42 | -9,13 % | 10.701.792,5 | 33.214.901.139,2 | 16,015 | -- |
| Biogen | 189,90 | +3,24% | 04/03/2026 21:49 |
190,00 | 182,26 | 4,49 % | 4.118.405,2 | 27.826.884.494,0 | 12,590 | -- |
| Booking Hldg | 4.275,7 | +3,07% | 04/03/2026 21:50 |
4.322,3 | 4.136,0 | -22,53 % | 75.035.586,8 | 135.831.777.787,9 | 18,319 | 0,9188 |
| Broadcom | 317,52 | +1,16% | 04/03/2026 21:50 |
322,63 | 312,05 | -9,31 % | 286.974.211,3 | 1.518.155.870.439,8 | 47,291 | 0,7599 |
| CSX | 42,790 | +0,25% | 04/03/2026 21:50 |
42,920 | 42,515 | 17,70 % | 7.476.915,0 | 79.616.924.349,1 | 26,306 | 1,2374 |
| Cadence Design | 305,70 | +1,67% | 04/03/2026 21:49 |
308,58 | 296,39 | -3,85 % | 24.165.273,6 | 83.213.085.200,0 | 42,876 | -- |
| Charter Comm | 231,92 | +1,09% | 04/03/2026 21:49 |
233,00 | 226,25 | 9,87 % | 14.667.608,5 | 29.316.469.908,9 | 6,5392 | -- |
| Cintas | 200,04 | -0,78% | 04/03/2026 21:49 |
202,70 | 200,04 | 7,18 % | 3.464.652,5 | 80.881.679.799,9 | 45,931 | 0,8668 |
| Cisco | 80,860 | +2,30% | 04/03/2026 21:50 |
80,865 | 78,890 | 2,46 % | 46.860.453,1 | 318.440.377.046,0 | 20,935 | 2,0417 |
| Cognizant Tech Sol | 65,460 | +1,74% | 04/03/2026 21:50 |
65,460 | 63,930 | -22,46 % | 8.239.857,7 | 31.191.264.122,4 | 12,091 | 1,9289 |
| Comcast | 32,030 | +3,35% | 04/03/2026 21:50 |
32,060 | 30,640 | 10,39 % | 26.660.112,1 | 114.362.359.597,5 | 7,3020 | 3,9944 |
| Const Enrg Corp | 322,84 | -0,70% | 04/03/2026 21:50 |
326,38 | 318,67 | -7,98 % | 25.864.486,9 | 117.266.769.023,2 | 34,738 | 0,4929 |
| Copart | 37,740 | -1,94% | 04/03/2026 21:50 |
38,530 | 37,735 | -1,73 % | 6.922.181,6 | 36.949.234.998,2 | 24,770 | -- |
| Costco Whsl | 1.007,0 | -0,03% | 04/03/2026 21:50 |
1.013,9 | 997,24 | 16,83 % | 54.658.649,2 | 447.025.322.512,2 | 55,218 | 0,5160 |
| CrwdStrike Hldg | 407,30 | +3,84% | 04/03/2026 21:50 |
408,05 | 380,26 | -16,31 % | 128.988.362,8 | 102.412.470.265,6 | 103,53 | -- |
| Datadog | 118,69 | +6,19% | 04/03/2026 21:49 |
120,39 | 111,00 | -17,82 % | 28.270.545,2 | 39.140.186.281,0 | 55,037 | -- |
| Dexcom | 73,260 | +0,34% | 04/03/2026 21:50 |
73,550 | 71,180 | 10,09 % | 7.410.176,8 | 28.137.468.598,6 | 35,693 | -- |
| DocuSign | 46,230 | -1,11% | 04/03/2026 21:50 |
47,230 | 46,200 | -31,65 % | 5.023.568,8 | 9.350.734.230,6 | 12,211 | -- |
| Electronic Arts | 201,67 | +0,22% | 04/03/2026 21:49 |
201,85 | 200,62 | -1,52 % | 10.051.863,2 | 50.441.138.392,2 | 30,618 | 0,3766 |
| Exelon | 49,265 | +0,64% | 04/03/2026 21:50 |
49,390 | 48,530 | 12,27 % | 5.643.648,6 | 50.469.520.143,9 | 18,175 | 3,2880 |
| Fastenal | 46,393 | +0,33% | 04/03/2026 21:50 |
47,075 | 45,790 | 15,21 % | 16.509.641,5 | 53.826.641.364,8 | 42,142 | 1,9379 |
| Fortinet | 83,100 | +2,46% | 04/03/2026 21:50 |
83,970 | 80,930 | 2,12 % | 16.018.995,7 | 61.856.649.124,3 | 29,421 | -- |
| Gilead Sciences | 148,63 | +0,54% | 04/03/2026 21:49 |
148,80 | 146,09 | 20,39 % | 18.627.806,9 | 184.239.220.560,4 | 18,429 | 2,1478 |
| Honeywell Intl | 246,63 | +1,26% | 04/03/2026 21:50 |
247,29 | 239,15 | 24,99 % | 26.601.407,8 | 156.706.035.114,6 | 25,415 | 1,8257 |
| IDEXX Labs | 649,93 | +2,33% | 04/03/2026 21:50 |
651,05 | 630,00 | -6,14 % | 10.393.724,5 | 51.795.434.117,0 | 49,311 | -- |
| Intel | 45,570 | +5,65% | 04/03/2026 21:50 |
46,125 | 43,280 | 16,85 % | 124.001.332,2 | 229.470.300.000,0 | 133,54 | 1,0948 |
| Intuit | 441,02 | +1,77% | 04/03/2026 21:49 |
442,05 | 427,90 | -34,60 % | 61.474.159,3 | 122.794.001.957,7 | 20,860 | 1,0518 |
| Intuitive Surgical | 501,89 | +0,90% | 04/03/2026 21:49 |
505,23 | 492,35 | -12,19 % | 29.585.310,2 | 178.389.020.649,8 | 57,284 | -- |
| JD.com | 25,370 | -1,05% | 04/03/2026 21:50 |
25,420 | 25,155 | -10,63 % | 14.526.446,3 | 35.865.225.000,0 | 10,238 | 3,9416 |
| KLA | 1.472,9 | +2,20% | 04/03/2026 21:50 |
1.488,9 | 1.449,1 | 18,59 % | 32.863.596,0 | 192.771.750.265,4 | 47,203 | 0,5159 |
| Keurig Dr Peppr | 28,913 | -2,20% | 04/03/2026 21:50 |
29,630 | 28,865 | 5,53 % | 5.588.196,8 | 39.392.117.709,3 | 14,703 | 3,1762 |
| Lam Research | 221,72 | +2,24% | 04/03/2026 21:50 |
225,12 | 219,10 | 26,97 % | 44.730.583,3 | 278.813.101.170,0 | 57,609 | 0,4545 |
| Lucid Group | 10,315 | +1,92% | 04/03/2026 21:49 |
10,350 | 9,9200 | -4,34 % | 1.233.906,8 | 3.314.622.472,8 | -- | -- |
| Lululemon Athl | 173,57 | -0,40% | 04/03/2026 21:50 |
175,32 | 172,20 | -16,14 % | 11.081.541,0 | 19.405.511.391,7 | 13,526 | -- |
| Marriott Intl | 336,89 | +0,26% | 04/03/2026 21:49 |
339,75 | 333,20 | 8,27 % | 18.194.136,4 | 89.315.693.771,2 | 32,906 | 0,7951 |
| Marvell Tech | 77,880 | +0,46% | 04/03/2026 21:50 |
79,440 | 77,260 | -8,78 % | 26.910.014,0 | 68.102.881.217,8 | 28,485 | 0,3077 |
| Match Group | 30,815 | +0,08% | 04/03/2026 21:49 |
31,155 | 30,250 | -4,63 % | 3.004.843,0 | 7.304.011.647,6 | 9,2699 | 2,4959 |
| MercadoLibre | 1.779,0 | +3,84% | 04/03/2026 21:50 |
1.789,0 | 1.727,0 | -14,95 % | 47.642.877,9 | 90.439.209.941,6 | 44,044 | -- |
| Meta Platforms | 667,75 | +1,94% | 04/03/2026 21:50 |
672,74 | 657,50 | -0,73 % | 589.479.781,3 | 1.462.390.785.867,8 | 22,596 | 0,3141 |
| Microchip Tech | 69,650 | -2,45% | 04/03/2026 21:50 |
72,600 | 69,650 | 12,11 % | 11.200.856,2 | 38.252.865.526,0 | 57,621 | 2,6093 |
| Micron Technology | 401,61 | +5,82% | 04/03/2026 21:50 |
407,87 | 387,69 | 33,02 % | 421.378.095,7 | 452.769.865.515,0 | 50,757 | 0,1145 |
| Microsoft | 407,00 | +0,79% | 04/03/2026 21:50 |
411,03 | 400,33 | -16,49 % | 668.709.594,4 | 3.039.161.468.225,3 | 29,829 | 0,8553 |
| Mondelez Intl | 58,750 | -0,07% | 04/03/2026 21:50 |
59,170 | 58,180 | 9,25 % | 19.081.407,0 | 75.359.706.880,5 | 20,857 | 3,3477 |
| Monster Bever | 78,570 | -0,50% | 04/03/2026 21:50 |
79,270 | 78,070 | 2,99 % | 9.359.502,5 | 76.715.705.880,3 | 40,657 | -- |
| NVIDIA | 183,06 | +1,67% | 04/03/2026 21:50 |
184,70 | 180,06 | -3,47 % | 898.757.937,7 | 4.466.340.000.000,0 | 37,967 | 0,0218 |
| NXP Semicond | 216,07 | +0,37% | 04/03/2026 21:50 |
218,93 | 215,30 | -0,76 % | 10.569.088,2 | 74.283.242.736,0 | 18,977 | 1,8740 |
| Netease | 116,95 | +1,26% | 04/03/2026 21:49 |
117,64 | 115,90 | -16,05 % | 4.027.101,7 | 74.337.478.541,6 | 12,968 | 2,5373 |
| Netflix | 99,090 | +1,39% | 04/03/2026 21:50 |
99,750 | 96,990 | 4,21 % | 180.459.339,8 | 418.880.706.901,5 | 38,582 | -- |
| O'Reilly Auto | 94,100 | +0,18% | 04/03/2026 21:50 |
94,780 | 92,560 | 2,90 % | 9.476.846,8 | 79.072.115.632,9 | 31,494 | -- |
| Okta | 71,630 | -1,26% | 04/03/2026 21:49 |
73,800 | 71,350 | -16,11 % | 11.787.094,5 | 12.356.968.510,0 | 21,492 | -- |
| Old Dominion Freigh | 216,07 | +4,01% | 04/03/2026 21:50 |
221,05 | 212,33 | 32,68 % | 23.015.704,2 | 44.782.612.680,6 | 42,223 | 0,5229 |
| PDD Hldg | 101,26 | +0,52% | 04/03/2026 21:50 |
102,77 | 100,87 | -11,17 % | 15.961.459,5 | 143.852.775.994,4 | 9,4464 | -- |
| Paccar | 125,13 | +3,28% | 04/03/2026 21:50 |
126,05 | 123,00 | 10,63 % | 23.928.200,7 | 65.468.599.209,0 | 25,087 | 1,0559 |
| Palantir Tchnlg | 153,17 | +3,91% | 04/03/2026 21:50 |
154,51 | 148,06 | -17,13 % | 314.876.314,3 | 353.276.045.681,6 | 201,18 | -- |
| Palo Alto Net | 159,68 | +2,29% | 04/03/2026 21:50 |
160,27 | 154,76 | -15,28 % | 56.474.463,8 | 130.323.360.000,0 | 45,447 | -- |
| PayPal Hldgs | 47,030 | +1,66% | 04/03/2026 21:50 |
47,320 | 45,965 | -20,52 % | 25.711.461,6 | 43.206.786.956,0 | 8,6120 | 0,5949 |
| Paychex | 95,730 | +0,17% | 04/03/2026 21:50 |
96,420 | 94,820 | -14,82 % | 6.850.613,6 | 34.471.644.223,5 | 18,747 | 4,5103 |
| PepsiCo | 163,89 | -0,61% | 04/03/2026 21:49 |
165,93 | 163,37 | 14,89 % | 20.812.714,8 | 224.677.104.313,2 | 20,901 | 3,6055 |
| Qualcomm | 139,50 | +0,98% | 04/03/2026 21:50 |
139,60 | 137,45 | -19,23 % | 47.871.172,1 | 148.377.020.000,0 | 11,971 | 2,5560 |
| Regeneron Pharma | 789,96 | +3,02% | 04/03/2026 21:50 |
790,42 | 764,97 | -0,70 % | 19.056.573,9 | 81.929.325.463,2 | 18,156 | 0,4538 |
| Ross Stores | 211,95 | +7,30% | 04/03/2026 21:49 |
216,05 | 206,75 | 9,63 % | 50.353.017,6 | 68.405.367.822,7 | 31,153 | 0,7650 |
| Skyworks Solutions | 56,610 | -2,69% | 04/03/2026 21:50 |
58,460 | 56,540 | -8,22 % | 4.504.923,2 | 8.533.702.481,0 | 10,558 | 4,9947 |
| Splunk | 156,92 | +0,24% | 15/03/2024 22:51 |
156,97 | 156,83 | -- % | 40.221.922,2 | -- | -- | -- |
| Starbucks | 97,190 | +0,49% | 04/03/2026 21:50 |
98,170 | 95,960 | 14,77 % | 18.278.568,0 | 110.443.742.000,0 | 45,007 | 2,5306 |
| Strategy | 147,00 | +10,76% | 04/03/2026 21:50 |
149,55 | 142,20 | -12,61 % | 269.433.271,4 | 46.362.998.800,8 | -- | -- |
| Synopsys | 432,57 | +1,95% | 04/03/2026 21:50 |
439,22 | 420,88 | -9,67 % | 34.143.168,0 | 83.049.801.185,5 | 33,112 | -- |
| T-Mobile US | 220,15 | +0,72% | 04/03/2026 21:50 |
222,05 | 216,57 | 7,64 % | 41.801.059,2 | 242.619.156.500,4 | 19,930 | 1,7255 |
| Tesla | 407,87 | +3,95% | 04/03/2026 21:50 |
408,33 | 394,58 | -12,72 % | 1.724.133.239,5 | 1.521.235.926.313,6 | 248,89 | -- |
| Texas Instr | 201,82 | -0,44% | 04/03/2026 21:50 |
205,18 | 201,69 | 16,83 % | 30.845.674,3 | 184.432.468.292,2 | 37,955 | 2,7523 |
| The Kraft Heinz | 24,050 | -0,72% | 04/03/2026 21:50 |
24,300 | 23,785 | -0,06 % | 11.193.840,5 | 28.492.736.156,5 | 9,6851 | 6,6500 |
| Verisign | 238,88 | +1,41% | 04/03/2026 21:49 |
238,99 | 232,30 | -3,06 % | 4.568.473,6 | 21.853.944.000,0 | 25,715 | 1,3062 |
| Verisk Anlytcs | 215,58 | +0,38% | 04/03/2026 21:50 |
216,40 | 211,51 | -4,03 % | 14.273.169,4 | 29.817.518.510,0 | 30,797 | 0,8579 |
| Vertex Pharmaceutic | 477,50 | +0,68% | 04/03/2026 21:49 |
480,62 | 470,65 | 4,56 % | 17.862.038,2 | 122.017.702.140,8 | 26,344 | -- |
| Workday | 143,60 | -0,02% | 04/03/2026 21:50 |
145,79 | 141,38 | -33,12 % | 24.009.522,5 | 30.776.370.000,0 | 14,703 | -- |
| Xcel Energy | 83,100 | -0,04% | 04/03/2026 21:50 |
83,570 | 82,070 | 12,57 % | 5.484.087,9 | 49.328.501.670,4 | 22,054 | 2,7664 |
| Zoom Com | 78,260 | +6,51% | 04/03/2026 21:50 |
78,450 | 73,350 | -14,87 % | 25.531.006,4 | 20.799.420.157,1 | 12,205 | -- |
| Zscaler | 156,19 | +0,99% | 04/03/2026 21:50 |
159,24 | 153,99 | -31,25 % | 13.751.238,5 | 24.960.433.476,1 | 46,507 | -- |
| eBay | 90,740 | +1,21% | 04/03/2026 21:49 |
91,530 | 89,050 | 2,91 % | 20.537.912,9 | 40.709.760.000,0 | 16,265 | 1,2987 |
| Nota: Datos de los componentes en dolar | ||||||||||
Barclays cree que el Stoxx 600 podría llegar a caer más del 10% si el barril de Brent llega a 100 dólares. El mercado europeo, más castigado que Wall Street
La empresa tiene la intención de contratar a 600 personas en un momento en el que las tecnológicas despiden gente
El fuerte rebote de los grandes bancos españoles, con alzas del 4% para el Santander y el BBVA, y la apertura al alza de Wall Street explican la recuperación
La inmobiliaria Montepino pone a la venta naves en Madrid y Barcelona y suelos en Lisboa y Guadalajara
El ‘holding’ empresarial de la Fundación La Caixa desembolsa 611 millones en la colocación acelerada que ha realizado el fondo
