Dow Jones
3.960,6
1,07%
| Último | 3.960,6 |
|---|---|
| Var % | +1,07% |
| Fecha/Hora | 23/04/2025 - 22:50 |
| Var neta | +41,960 |
| Máx | 4.037,6 |
| Mín | 3.948,7 |
| Apertura | 3.851,6 |
| Máx 52s | 4.505,4 |
| Mín 52s | 3.710,3 |
| Var % Año | -6,90 |
| Negociación | -- |
| Nota: Datos en dolar |
| Índice | Último | Var % | Fecha/ Hora |
Máx | Mín | Var % Año | Negociación | Capitalización | PER | Rentab DVD |
|---|---|---|---|---|---|---|---|---|---|---|
| ASML Hldg | 660,84 | +2,99% | 24/04/2025 14:34 |
666,40 | 654,72 | -5,10 % | 72.687,9 | 258.544.879.234,2 | 29,218 | 0,2496 |
| Adobe | 352,56 | +0,66% | 24/04/2025 14:41 |
362,97 | 349,88 | -20,86 % | 131.549,1 | 150.073.544.000,0 | 19,147 | -- |
| Advanced Micro Dev | 90,600 | +4,79% | 24/04/2025 14:45 |
93,720 | 90,110 | -25,20 % | 585.497,3 | 146.753.132.402,4 | 26,131 | -- |
| Airbnb | 118,84 | +2,88% | 24/04/2025 14:30 |
122,34 | 116,75 | -10,05 % | 8.363,8 | 51.170.349.623,9 | 28,857 | -- |
| Align Technology | 177,37 | +1,99% | 23/04/2025 23:20 |
186,25 | 176,75 | -14,90 % | 7.245.361,0 | 12.980.190.977,1 | 18,622 | -- |
| Alphabet | 158,15 | +2,50% | 24/04/2025 14:46 |
160,02 | 156,35 | -17,22 % | 835.305,3 | 866.821.930.000,0 | 19,194 | 0,5074 |
| Alphabet | 155,71 | +2,51% | 24/04/2025 14:46 |
157,52 | 153,81 | -17,99 % | 821.740,7 | 905.631.580.000,0 | 18,897 | 0,5152 |
| Amazon.com | 180,62 | +4,31% | 24/04/2025 14:47 |
187,36 | 179,86 | -17,70 % | 1.670.015,9 | 1.916.592.937.858,2 | 33,672 | -- |
| American Electric | 106,99 | -1,02% | 23/04/2025 23:20 |
108,13 | 105,59 | 15,96 % | 15.410.141,1 | 57.142.022.813,9 | 19,191 | 3,3834 |
| Amgen | 277,86 | -0,09% | 23/04/2025 23:53 |
283,58 | 276,47 | 6,60 % | 32.920.736,4 | 149.321.485.956,2 | 14,208 | 3,3326 |
| Analog Devices | 187,21 | +2,74% | 24/04/2025 14:33 |
187,69 | 182,51 | -13,89 % | 85.522,9 | 90.892.650.274,5 | 28,140 | 2,0487 |
| Ansys | 308,14 | +1,75% | 24/04/2025 14:42 |
315,19 | 307,87 | -8,75 % | 1.541,2 | 27.025.673.635,7 | 28,968 | -- |
| AppLovin | 252,93 | +6,21% | 24/04/2025 14:46 |
267,90 | 250,12 | -22,17 % | 81.174,6 | 78.022.557.393,2 | 41,052 | 0,5656 |
| Apple | 204,77 | +2,51% | 24/04/2025 14:46 |
208,00 | 202,79 | -18,34 % | 1.450.065,4 | 3.073.365.915.070,0 | 29,766 | 0,4891 |
| Applied Materials | 146,37 | +3,81% | 24/04/2025 14:46 |
147,80 | 142,74 | -11,78 % | 57.495,3 | 116.609.635.056,9 | 16,232 | 1,1567 |
| Autodesk | 264,90 | +1,23% | 24/04/2025 14:31 |
270,96 | 263,52 | -10,53 % | 6.787,8 | 56.325.720.000,0 | 31,378 | -- |
| Automatic Data Proc | 293,43 | +0,31% | 24/04/2025 14:11 |
297,69 | 291,81 | 0,21 % | 4.391,6 | 119.489.843.856,2 | 31,980 | 2,0038 |
| Axon Enterprise | 575,97 | +4,05% | 24/04/2025 14:33 |
593,00 | 574,43 | -2,89 % | 65.542,9 | 44.965.090.284,8 | 107,33 | -- |
| Baidu | 87,510 | +2,91% | 24/04/2025 13:25 |
89,190 | 87,030 | 3,77 % | 87,230 | 24.344.981.150,0 | 8,6013 | -- |
| Biogen | 118,12 | -0,59% | 24/04/2025 14:29 |
121,75 | 117,26 | -22,75 % | 3.195,7 | 17.291.271.307,8 | 7,2649 | -- |
| Booking Hldg | 4.737,5 | +3,05% | 23/04/2025 23:20 |
4.800,3 | 4.670,0 | -4,66 % | 42.352.589,4 | 155.496.798.850,5 | 25,135 | 0,7567 |
| Broadcom | 176,67 | +4,24% | 24/04/2025 14:46 |
180,44 | 175,84 | -23,78 % | 211.292,2 | 830.646.260.345,2 | 35,081 | 1,5623 |
| CSX | 27,570 | -0,72% | 24/04/2025 14:31 |
28,490 | 27,465 | -14,56 % | 5.207,9 | 51.772.724.204,7 | 15,167 | 1,7772 |
| Cadence Design | 266,30 | +2,98% | 24/04/2025 14:40 |
272,66 | 264,49 | -11,72 % | 13.730,2 | 72.865.921.036,7 | 43,614 | -- |
| Charter Comm | 337,51 | +1,95% | 24/04/2025 14:46 |
345,18 | 334,01 | -1,55 % | 1.451.801,3 | 47.946.828.126,8 | 9,7297 | -- |
| Cintas | 207,54 | +0,92% | 24/04/2025 14:30 |
210,34 | 206,09 | 13,55 % | 5.355,7 | 83.840.306.062,5 | 55,026 | 0,7516 |
| Cognizant Tech Sol | 71,010 | +1,81% | 23/04/2025 23:20 |
72,805 | 69,910 | -7,63 % | 10.608.788,3 | 35.115.228.416,4 | 14,961 | 1,7039 |
| Comcast | 34,470 | +0,76% | 24/04/2025 14:46 |
35,030 | 34,400 | -8,30 % | 211.900,2 | 129.855.438.321,1 | 8,0625 | 3,6595 |
| Const Enrg Corp | 209,80 | +4,43% | 24/04/2025 14:39 |
217,34 | 208,37 | -6,27 % | 53.654,8 | 65.707.307.138,2 | 23,746 | 0,6891 |
| Copart | 61,030 | +1,04% | 24/04/2025 14:40 |
61,930 | 60,640 | 6,30 % | 3.841,1 | 58.960.653.104,6 | 41,807 | -- |
| Costco Whsl | 976,14 | -0,37% | 24/04/2025 14:45 |
995,75 | 969,11 | 6,41 % | 29.190,8 | 432.617.894.076,4 | 60,958 | 0,4902 |
| CrwdStrike Hldg | 385,69 | +4,57% | 24/04/2025 14:40 |
396,03 | 382,05 | 12,68 % | 36.983,9 | 95.602.297.431,3 | 98,331 | -- |
| Datadog | 95,940 | +3,41% | 24/04/2025 14:41 |
97,340 | 93,900 | -33,84 % | 5.547,8 | 30.209.881.286,4 | 51,624 | -- |
| Dexcom | 66,760 | +0,73% | 24/04/2025 14:29 |
69,910 | 66,760 | -13,98 % | 3.267,3 | 26.196.702.141,8 | 39,264 | -- |
| DocuSign | 77,990 | +5,18% | 24/04/2025 14:32 |
80,570 | 77,620 | -13,25 % | 78,120 | 15.803.299.860,4 | 20,930 | -- |
| Electronic Arts | 143,74 | -1,47% | 23/04/2025 23:20 |
146,33 | 142,93 | -1,74 % | 14.401.101,8 | 37.463.779.137,5 | 20,472 | 0,5287 |
| Exelon | 46,775 | -1,19% | 23/04/2025 21:59 |
47,210 | 46,250 | 24,20 % | 12.089.478,5 | 47.221.029.186,8 | 19,330 | 3,2923 |
| Fastenal | 80,170 | -1,48% | 23/04/2025 23:20 |
82,790 | 79,800 | 11,47 % | 12.018.557,2 | 46.004.375.167,6 | 40,286 | 2,0581 |
| Fortinet | 96,380 | +2,75% | 24/04/2025 14:30 |
99,570 | 96,280 | 2,63 % | 27.634,9 | 74.559.725.051,5 | 42,072 | -- |
| Gilead Sciences | 106,33 | +0,84% | 24/04/2025 14:30 |
106,62 | 105,12 | 15,12 % | 8.610,3 | 132.629.441.156,9 | 23,920 | 2,9154 |
| Honeywell Intl | 197,23 | -0,52% | 24/04/2025 14:46 |
201,28 | 196,86 | -12,69 % | 1.963,3 | 126.901.734.844,3 | 20,364 | 2,2410 |
| IDEXX Labs | 426,37 | +1,18% | 23/04/2025 23:20 |
441,05 | 425,87 | 3,11 % | 18.363.402,9 | 34.579.358.368,0 | 39,664 | -- |
| Intel | 20,670 | +5,35% | 24/04/2025 14:46 |
21,030 | 20,320 | 2,44 % | 969.567,0 | 89.610.158.181,4 | -- | 2,4319 |
| Intuit | 595,56 | +2,24% | 24/04/2025 13:23 |
608,65 | 593,99 | -5,29 % | 9.493,9 | 166.697.229.360,0 | 34,670 | 0,6749 |
| Intuitive Surgical | 489,10 | +1,91% | 24/04/2025 14:46 |
517,30 | 485,25 | -6,55 % | 25.314,0 | 174.741.254.562,9 | 69,438 | -- |
| JD.com | 33,530 | -0,29% | 24/04/2025 14:46 |
34,820 | 33,480 | -3,18 % | 117.928,4 | 43.361.284.819,7 | 8,1828 | 2,9797 |
| KLA | 665,28 | +3,36% | 24/04/2025 14:16 |
672,33 | 653,71 | 4,18 % | 147.893,8 | 87.311.907.591,8 | 27,279 | 0,9593 |
| Keurig Dr Peppr | 35,165 | -0,83% | 23/04/2025 21:59 |
35,540 | 34,730 | 9,48 % | 34.505.898,9 | 47.710.144.589,7 | 18,524 | 2,5735 |
| Lam Research | 69,850 | +5,02% | 24/04/2025 14:45 |
70,830 | 66,340 | -7,69 % | 173.652,5 | 85.581.745.540,0 | 21,366 | 0,6899 |
| Lucid Group | 2,3850 | +2,80% | 24/04/2025 14:22 |
2,5000 | 2,3650 | -21,15 % | 4.162,0 | 7.230.127.144,6 | -- | -- |
| Lululemon Athl | 265,67 | +1,56% | 23/04/2025 23:20 |
277,19 | 263,78 | -30,52 % | 21.229.194,3 | 30.695.146.289,0 | 18,206 | -- |
| Marriott Intl | 229,77 | +4,21% | 24/04/2025 13:23 |
236,32 | 228,08 | -17,63 % | 228,28 | 63.272.405.268,9 | 23,816 | 1,0967 |
| Marvell Tech | 53,630 | +6,26% | 24/04/2025 14:46 |
55,940 | 53,370 | -51,32 % | 161.702,7 | 46.568.261.925,2 | 32,419 | 0,4463 |
| Match Group | 29,630 | -0,28% | 23/04/2025 23:20 |
30,385 | 29,110 | -9,47 % | 3.726.452,1 | 7.417.710.889,8 | 9,3864 | 1,2824 |
| MercadoLibre | 2.139,4 | +0,57% | 24/04/2025 14:46 |
2.200,9 | 2.127,6 | 25,79 % | 15.038,1 | 108.452.331.573,7 | 63,936 | -- |
| Meta Platforms | 520,35 | +3,93% | 24/04/2025 14:47 |
535,32 | 516,54 | -11,24 % | 1.163.978,0 | 1.133.758.916.847,5 | 22,046 | 0,3895 |
| Microchip Tech | 42,120 | +3,85% | 24/04/2025 14:39 |
43,350 | 41,640 | -27,00 % | 46.763,1 | 22.521.169.326,8 | 8,1918 | 4,3382 |
| Micron Technology | 73,040 | +3,78% | 24/04/2025 14:45 |
75,390 | 72,500 | -13,47 % | 536.296,7 | 81.426.261.311,5 | 57,958 | 0,6313 |
| Microsoft | 376,75 | +1,99% | 24/04/2025 14:46 |
380,35 | 373,05 | -11,23 % | 400.502,7 | 2.780.383.695.712,4 | 31,131 | 0,8659 |
| Microstrategy | 346,90 | +0,89% | 24/04/2025 14:46 |
355,64 | 339,01 | 19,22 % | 1.200.748,7 | 86.186.346.532,3 | -- | -- |
| Mondelez Intl | 67,360 | -1,37% | 24/04/2025 14:30 |
68,540 | 66,870 | 12,75 % | 5.612,8 | 87.228.374.445,1 | 19,695 | 2,7241 |
| Monster Bever | 59,050 | -0,34% | 24/04/2025 14:44 |
59,680 | 58,510 | 12,29 % | 825,16 | 57.460.167.014,3 | 36,128 | -- |
| NVIDIA | 102,85 | +3,70% | 24/04/2025 14:47 |
104,80 | 102,02 | -23,60 % | 12.726.140,8 | 2.501.488.000.000,0 | 33,631 | 0,0390 |
| NXP Semicond | 183,72 | +3,47% | 24/04/2025 14:39 |
185,27 | 179,54 | -13,08 % | 94.649,1 | 61.841.141.581,6 | 13,178 | 2,2433 |
| Netease | 103,68 | +1,53% | 23/04/2025 21:59 |
104,49 | 101,62 | 16,25 % | 7.833.504,8 | 65.649.998.085,1 | 15,001 | 2,4934 |
| Netflix | 1.047,7 | +0,90% | 24/04/2025 14:45 |
1.061,1 | 1.032,1 | 17,66 % | 484.067,5 | 446.432.769.459,3 | 52,441 | -- |
| O'Reilly Auto | 1.373,3 | -1,57% | 24/04/2025 13:44 |
1.406,2 | 1.372,2 | 15,78 % | 1.359,0 | 78.546.576.748,8 | 34,054 | -- |
| Okta | 98,280 | +4,26% | 24/04/2025 14:46 |
101,24 | 97,660 | 24,72 % | 5.836,0 | 16.303.352.691,1 | 34,152 | -- |
| Old Dominion Freigh | 153,82 | +0,71% | 23/04/2025 23:20 |
167,77 | 151,75 | -13,14 % | 23.133.550,4 | 32.490.317.644,5 | 28,088 | 0,8614 |
| PDD Hldg | 100,52 | +2,09% | 24/04/2025 14:40 |
105,72 | 100,30 | 3,45 % | 50.995,2 | 139.404.794.333,7 | 8,7373 | -- |
| Paccar | 89,050 | +0,63% | 24/04/2025 14:40 |
91,640 | 88,590 | -14,41 % | 6.127,3 | 46.761.189.133,4 | 11,140 | 1,3812 |
| Palantir Tchnlg | 100,98 | +7,18% | 24/04/2025 14:46 |
103,76 | 97,860 | 33,17 % | 1.986.965,6 | 226.536.816.702,9 | 247,34 | -- |
| Palo Alto Net | 168,24 | +2,86% | 24/04/2025 14:24 |
172,45 | 167,34 | -7,55 % | 6.197,1 | 111.391.704.000,0 | 58,782 | -- |
| PayPal Hldgs | 62,470 | +1,67% | 24/04/2025 14:32 |
64,560 | 62,170 | -26,85 % | 10.100,9 | 61.038.325.743,6 | 13,415 | -- |
| Paychex | 142,32 | -0,09% | 23/04/2025 23:20 |
145,60 | 142,31 | 2,03 % | 16.882.362,3 | 51.568.497.937,5 | 30,482 | 2,7401 |
| PepsiCo | 142,17 | -0,82% | 24/04/2025 14:38 |
143,97 | 140,86 | -6,52 % | 56.489,8 | 195.000.504.685,2 | 17,598 | 3,8123 |
| Qualcomm | 139,85 | +1,21% | 24/04/2025 14:45 |
143,89 | 139,78 | -8,53 % | 45.568,9 | 155.337.700.000,0 | 13,763 | 2,4490 |
| Regeneron Pharma | 587,38 | +0,23% | 24/04/2025 13:48 |
603,82 | 584,70 | -17,57 % | 5.888,5 | 63.163.902.626,0 | 12,998 | 0,1498 |
| Ross Stores | 138,12 | +0,26% | 24/04/2025 14:40 |
141,62 | 137,70 | -8,69 % | 2.890,4 | 45.444.887.683,8 | 22,236 | 1,0914 |
| Skyworks Solutions | 58,810 | +1,40% | 23/04/2025 23:20 |
60,650 | 58,420 | -33,85 % | 10.338.514,8 | 9.004.092.107,0 | 9,2455 | 4,7391 |
| Splunk | 156,92 | +0,24% | 15/03/2024 22:51 |
156,97 | 156,83 | -- % | 40.221.922,2 | -- | -- | -- |
| Starbucks | 82,610 | +1,32% | 24/04/2025 14:46 |
85,705 | 82,600 | -9,31 % | 45.935,5 | 94.032.377.120,2 | 23,330 | 2,8992 |
| Synopsys | 416,03 | +2,14% | 24/04/2025 14:41 |
441,00 | 416,03 | -13,08 % | 8.875,1 | 65.228.025.261,3 | 31,510 | -- |
| T-Mobile US | 259,28 | +0,47% | 24/04/2025 13:39 |
262,67 | 253,13 | 17,46 % | 3.627,4 | 294.758.752.367,1 | 27,213 | 1,2688 |
| Tesla | 252,30 | +5,20% | 24/04/2025 14:46 |
259,44 | 244,44 | -37,77 % | 17.853.110,8 | 806.445.151.516,6 | 96,365 | -- |
| Texas Instr | 159,57 | +3,43% | 24/04/2025 14:46 |
162,70 | 151,29 | -19,02 % | 1.446.072,8 | 138.143.723.432,4 | 28,871 | 3,5427 |
| The Kraft Heinz | 30,080 | -0,39% | 24/04/2025 14:07 |
30,415 | 29,775 | -2,06 % | 60,000 | 35.897.422.909,4 | 10,033 | 5,3191 |
| Verisign | 252,00 | +1,31% | 24/04/2025 14:35 |
252,07 | 248,65 | 21,47 % | 2.001,8 | 23.662.784.373,9 | 30,978 | -- |
| Verisk Anlytcs | 289,89 | -0,87% | 24/04/2025 14:29 |
295,24 | 288,84 | 5,19 % | 6.653,6 | 40.586.737.532,3 | 44,030 | 0,5588 |
| Vertex Pharmaceutic | 492,11 | +0,49% | 23/04/2025 23:20 |
498,00 | 484,96 | 22,21 % | 20.754.601,7 | 126.638.023.754,4 | 1.081,5 | -- |
| Walgreens Boots | 10,985 | 0,00% | 24/04/2025 13:29 |
11,080 | 10,975 | 17,61 % | 1.096,0 | 9.499.145.809,5 | 3,8540 | 9,1033 |
| Workday | 228,50 | +1,75% | 24/04/2025 14:39 |
230,75 | 223,65 | -12,85 % | 9.014,8 | 48.344.900.000,0 | 30,701 | -- |
| Xcel Energy | 71,530 | +0,24% | 23/04/2025 21:59 |
72,060 | 68,730 | 5,89 % | 17.928.598,8 | 41.202.037.145,0 | 20,111 | 3,0931 |
| Zoom Com | 72,820 | +1,50% | 23/04/2025 23:20 |
74,750 | 72,280 | -10,78 % | 5.453.361,2 | 19.128.456.183,2 | 13,229 | -- |
| Zscaler | 200,52 | +2,03% | 24/04/2025 14:29 |
207,06 | 199,55 | 11,14 % | 800,44 | 31.028.531.847,0 | 65,396 | -- |
| c Systems | 55,480 | +1,07% | 24/04/2025 14:03 |
56,975 | 55,440 | -6,05 % | 10.645,2 | 221.193.059.219,2 | 14,873 | 2,8962 |
| eBay | 66,620 | -0,61% | 23/04/2025 23:20 |
67,600 | 65,630 | 7,48 % | 14.600.806,0 | 31.054.240.000,0 | 13,880 | 1,6511 |
| Nota: Datos de los componentes en dolar | ||||||||||