BlackRock sitúa a España en el ‘top3′ de sus países favoritos de inversión a nivel mundial
IFM destaca su vocación de inversión a largo plazo y la apertura del país al capital extranjero
Dow Jones
4.935,8
0,42%
| Último | 4.935,8 |
|---|---|
| Var % | +0,42% |
| Fecha/Hora | 15/01/2026 - 15:40 |
| Var neta | +20,700 |
| Máx | 4.938,7 |
| Mín | 4.920,1 |
| Apertura | 4.955,5 |
| Máx 52s | 4.963,3 |
| Mín 52s | 4.785,3 |
| Var % Año | 2,26 |
| Negociación | -- |
| Nota: Datos en dolar |
| Índice | Último | Var % | Fecha/ Hora |
Máx | Mín | Var % Año | Negociación | Capitalización | PER | Rentab DVD |
|---|---|---|---|---|---|---|---|---|---|---|
| ASML Hldg | 1.356,9 | +7,42% | 15/01/2026 15:40 |
1.357,4 | 1.342,6 | 18,11 % | 10.283.797,9 | 490.294.556.628,2 | 57,359 | 0,5836 |
| Adobe | 302,74 | -0,57% | 15/01/2026 15:40 |
305,80 | 302,68 | -13,00 % | 258.398,9 | 127.463.700.000,0 | 16,992 | -- |
| Advanced Micro Dev | 233,87 | +4,59% | 15/01/2026 15:40 |
235,42 | 227,44 | 4,39 % | 3.737.411,8 | 364.013.807.928,6 | 66,816 | -- |
| Airbnb | 134,43 | +1,24% | 15/01/2026 15:39 |
135,44 | 134,00 | -2,16 % | 50.822,7 | 56.470.553.253,6 | 35,183 | -- |
| Align Technology | 168,66 | -0,36% | 15/01/2026 15:39 |
169,93 | 168,66 | 8,37 % | 3.844.037,2 | 12.145.839.153,6 | 18,246 | -- |
| Alphabet | 336,05 | -0,10% | 15/01/2026 15:40 |
338,14 | 333,65 | 7,20 % | 1.139.741,0 | 1.818.968.870.000,0 | 42,010 | 0,2467 |
| Alphabet | 335,65 | -0,05% | 15/01/2026 15:40 |
337,67 | 333,22 | 7,30 % | 2.736.556,4 | 1.953.858.940.000,0 | 41,915 | 0,2471 |
| Amazon.com | 237,80 | +0,49% | 15/01/2026 15:40 |
239,38 | 237,03 | 2,50 % | 9.350.632,8 | 2.529.625.814.682,9 | 47,181 | -- |
| American Electric | 118,02 | -0,07% | 15/01/2026 15:39 |
118,37 | 117,78 | 2,41 % | 473,60 | 63.081.904.938,3 | 20,715 | 3,1665 |
| Amgen | 325,77 | -0,98% | 15/01/2026 15:40 |
329,31 | 325,77 | 0,51 % | 328,89 | 177.170.910.372,4 | 16,559 | 2,9359 |
| Analog Devices | 299,85 | +0,69% | 15/01/2026 15:40 |
302,55 | 298,66 | 9,80 % | 114.470,1 | 145.867.955.496,3 | 46,758 | 1,3293 |
| AppLovin | 617,87 | +0,14% | 15/01/2026 15:40 |
629,51 | 614,96 | -8,42 % | 404.765,7 | 189.787.349.000,0 | 115,54 | 0,2311 |
| Apple | 260,37 | +0,10% | 15/01/2026 15:40 |
261,04 | 260,11 | -4,30 % | 1.766.321,4 | 3.822.930.552.600,0 | 38,892 | 0,3960 |
| Applied Materials | 329,77 | +9,21% | 15/01/2026 15:40 |
329,83 | 324,00 | 17,50 % | 1.626.402,3 | 239.421.319.930,0 | 35,783 | 0,6093 |
| Autodesk | 262,22 | +0,37% | 15/01/2026 15:39 |
263,56 | 261,66 | -11,78 % | 261,92 | 55.385.000.000,0 | 32,583 | -- |
| Automatic Data Proc | 259,39 | +0,37% | 15/01/2026 15:40 |
261,00 | 259,26 | 0,48 % | 16.891.126,5 | 104.554.044.811,4 | 28,090 | 2,4447 |
| Axon Enterprise | 629,69 | +0,07% | 15/01/2026 15:38 |
638,77 | 627,96 | 10,76 % | 8.216,0 | 49.983.517.770,9 | 123,88 | -- |
| Baidu | 148,80 | -1,13% | 15/01/2026 15:39 |
150,72 | 148,00 | 15,19 % | 26.446,1 | 41.876.149.861,5 | 14,428 | -- |
| Biogen | 168,74 | -0,30% | 15/01/2026 15:37 |
170,00 | 168,10 | -3,83 % | 31.717.420,6 | 24.830.826.558,7 | 10,904 | -- |
| Booking Hldg | 5.170,4 | -0,32% | 15/01/2026 15:39 |
5.221,9 | 5.169,0 | -3,12 % | 212.203,7 | 167.212.270.636,2 | 29,096 | 0,7402 |
| Broadcom | 346,69 | +2,01% | 15/01/2026 15:40 |
349,43 | 343,88 | -1,80 % | 9.091.596,8 | 1.611.274.487.852,2 | 73,379 | 0,7121 |
| CSX | 36,260 | +0,22% | 15/01/2026 15:40 |
36,390 | 36,180 | -0,24 % | 36,180 | 67.353.493.698,5 | 19,452 | 1,4376 |
| Cadence Design | 320,36 | +2,27% | 15/01/2026 15:39 |
320,36 | 315,91 | 0,17 % | 8.185,0 | 85.261.519.230,0 | 54,676 | -- |
| Charter Comm | 197,50 | -2,43% | 15/01/2026 15:39 |
202,00 | 196,74 | -3,04 % | 12.637.967,0 | 26.195.043.865,7 | 5,8170 | -- |
| Cintas | 195,13 | +0,43% | 15/01/2026 15:38 |
195,48 | 194,34 | 3,28 % | 7.777.577,3 | 78.289.975.764,0 | 51,508 | 0,8646 |
| Cisco | 75,410 | +1,35% | 15/01/2026 15:40 |
75,565 | 74,940 | -3,43 % | 56.735,6 | 293.961.435.487,2 | 20,378 | 2,2043 |
| Cognizant Tech Sol | 85,960 | -0,86% | 15/01/2026 15:39 |
86,700 | 85,675 | 4,48 % | 12.564.859,3 | 41.850.275.673,8 | 18,118 | 1,4300 |
| Comcast | 28,420 | -0,03% | 15/01/2026 15:39 |
28,520 | 28,380 | -4,91 % | 56,680 | 103.327.417.195,9 | 6,7246 | 4,6429 |
| Const Enrg Corp | 343,05 | +3,77% | 15/01/2026 15:40 |
346,42 | 334,41 | -6,44 % | 47.108,2 | 119.762.231.745,6 | 39,423 | 0,4692 |
| Copart | 39,950 | -0,14% | 15/01/2026 15:40 |
40,370 | 39,910 | 2,14 % | 9.442.731,2 | 38.730.387.536,8 | 27,586 | -- |
| Costco Whsl | 954,54 | +0,35% | 15/01/2026 15:39 |
956,54 | 950,67 | 10,30 % | 96.645,5 | 422.173.074.190,3 | 58,594 | 0,5320 |
| CrwdStrike Hldg | 468,75 | +1,76% | 15/01/2026 15:40 |
470,18 | 461,18 | -1,72 % | 57.904,6 | 116.119.062.448,4 | 124,74 | -- |
| Datadog | 123,41 | +0,75% | 15/01/2026 15:40 |
124,14 | 122,15 | -10,01 % | 13.405,3 | 39.834.268.855,2 | 70,928 | -- |
| Dexcom | 69,240 | -0,70% | 15/01/2026 15:39 |
70,000 | 69,240 | 5,03 % | 4.734,3 | 27.195.834.646,5 | 41,602 | -- |
| DocuSign | 61,260 | -0,98% | 15/01/2026 15:39 |
62,190 | 61,190 | -9,55 % | 5.902.027,2 | 12.390.874.423,8 | 18,197 | -- |
| Electronic Arts | 204,22 | 0,00% | 15/01/2026 15:40 |
204,38 | 204,20 | -0,05 % | 9.889.874,9 | 51.076.673.664,3 | 28,678 | 0,3721 |
| Exelon | 43,750 | +0,34% | 15/01/2026 15:39 |
43,850 | 43,490 | 0,00 % | 11.101.964,0 | 43.961.457.777,6 | 17,681 | 3,6697 |
| Fastenal | 42,920 | +1,14% | 15/01/2026 15:40 |
43,170 | 42,675 | 5,73 % | 20.074,0 | 48.716.895.820,6 | 42,005 | 2,0619 |
| Fortinet | 77,410 | +1,30% | 15/01/2026 15:40 |
77,670 | 76,310 | -3,77 % | 33.747.053,3 | 56.822.151.473,8 | 34,950 | -- |
| Gilead Sciences | 123,22 | -0,70% | 15/01/2026 15:40 |
124,50 | 123,18 | 1,06 % | 1.485,1 | 153.968.341.214,3 | 27,598 | 2,5463 |
| Honeywell Intl | 213,48 | +0,19% | 15/01/2026 15:39 |
214,44 | 213,27 | 9,20 % | 15.118,1 | 135.278.591.844,6 | 21,607 | 2,1494 |
| IDEXX Labs | 710,03 | -0,11% | 15/01/2026 15:35 |
714,65 | 704,79 | 5,04 % | 6.866.982,2 | 56.763.914.957,1 | 67,237 | -- |
| Intel | 50,220 | +3,06% | 15/01/2026 15:40 |
50,245 | 49,355 | 32,01 % | 2.674.077,0 | 232.418.250.000,0 | -- | 1,0261 |
| Intuit | 565,79 | -0,17% | 15/01/2026 15:40 |
571,34 | 563,45 | -14,46 % | 33.823,8 | 157.717.398.621,2 | 36,030 | 0,7904 |
| Intuitive Surgical | 547,08 | +0,05% | 15/01/2026 15:40 |
554,00 | 545,55 | -3,48 % | 9.811,3 | 193.827.817.834,2 | 81,561 | -- |
| JD.com | 29,220 | -2,04% | 15/01/2026 15:40 |
29,790 | 29,200 | 3,97 % | 29.837,2 | 42.328.770.000,0 | 6,9556 | 3,3523 |
| KLA | 1.559,9 | +8,75% | 15/01/2026 15:40 |
1.559,9 | 1.525,0 | 18,03 % | 1.111.377,0 | 188.457.344.316,7 | 61,989 | 0,5159 |
| Keurig Dr Peppr | 28,080 | -0,14% | 15/01/2026 15:40 |
28,160 | 28,040 | 0,37 % | 6.075.634,1 | 38.203.357.475,0 | 14,475 | 3,2716 |
| Lam Research | 225,43 | +7,96% | 15/01/2026 15:40 |
229,04 | 222,25 | 22,04 % | 4.814.532,5 | 262.246.503.700,0 | 72,262 | 0,5795 |
| Lucid Group | 10,790 | -0,36% | 15/01/2026 15:39 |
10,880 | 10,770 | 2,36 % | 946,81 | 3.510.744.389,3 | -- | -- |
| Lululemon Athl | 202,58 | -0,28% | 15/01/2026 15:39 |
203,75 | 202,58 | -2,24 % | 16.930,5 | 22.792.528.729,5 | 14,713 | -- |
| Marriott Intl | 325,92 | +1,96% | 15/01/2026 15:39 |
329,24 | 321,55 | 3,00 % | 19.125.046,1 | 85.778.651.271,7 | 34,839 | 0,8259 |
| Marvell Tech | 80,910 | -0,40% | 15/01/2026 15:40 |
82,930 | 80,450 | -4,41 % | 1.244.343,4 | 68.899.644.000,0 | 53,248 | 0,2954 |
| Match Group | 31,920 | -0,21% | 15/01/2026 15:40 |
32,150 | 31,870 | -0,91 % | 5.397.206,3 | 7.551.885.346,1 | 10,009 | 2,3757 |
| MercadoLibre | 2.112,4 | +0,45% | 15/01/2026 15:39 |
2.146,9 | 2.112,4 | 4,39 % | 49.190.594,0 | 106.610.090.084,1 | 62,323 | -- |
| Meta Platforms | 619,36 | +0,64% | 15/01/2026 15:40 |
620,55 | 616,00 | -6,75 % | 6.239.416,9 | 1.340.273.056.142,6 | 27,862 | 0,3412 |
| Microchip Tech | 74,670 | -0,04% | 15/01/2026 15:39 |
75,990 | 74,480 | 17,28 % | 16.654,2 | 40.371.378.499,8 | 15,056 | 2,4364 |
| Micron Technology | 343,81 | +3,13% | 15/01/2026 15:40 |
347,77 | 338,95 | 16,79 % | 8.906.751,1 | 375.211.022.339,5 | 280,03 | 0,1379 |
| Microsoft | 460,00 | +0,12% | 15/01/2026 15:40 |
464,12 | 459,11 | -4,98 % | 13.468.622,0 | 3.414.582.942.260,1 | 39,930 | 0,7574 |
| Mondelez Intl | 57,020 | -0,40% | 15/01/2026 15:40 |
57,220 | 56,870 | 6,38 % | 5.887,6 | 73.873.023.667,0 | 16,097 | 3,3886 |
| Monster Bever | 78,275 | +0,68% | 15/01/2026 15:39 |
78,310 | 77,940 | 1,39 % | 1.009,4 | 75.953.629.331,8 | 47,821 | -- |
| NVIDIA | 187,55 | +2,38% | 15/01/2026 15:40 |
187,55 | 186,38 | -1,80 % | 17.123.951,2 | 4.451.217.700.000,0 | 63,220 | 0,0218 |
| NXP Semicond | 237,75 | -1,28% | 15/01/2026 15:40 |
243,12 | 236,71 | 11,03 % | 128.199,8 | 82.371.634.498,0 | 18,291 | 1,6840 |
| Netease | 136,30 | -1,93% | 15/01/2026 15:40 |
137,49 | 136,24 | 1,02 % | 2.828.749,1 | 88.008.229.493,1 | 20,130 | 2,1837 |
| Netflix | 89,630 | +1,24% | 15/01/2026 15:40 |
89,885 | 88,940 | -5,57 % | 322.460,6 | 375.534.488.943,9 | 45,734 | -- |
| O'Reilly Auto | 94,110 | -0,96% | 15/01/2026 15:39 |
95,240 | 93,780 | 4,19 % | 11.000.273,4 | 80.210.991.342,3 | 34,705 | -- |
| Okta | 95,765 | +2,53% | 15/01/2026 15:39 |
97,420 | 93,600 | 7,98 % | 187,98 | 15.827.493.950,0 | 34,089 | -- |
| Old Dominion Freigh | 175,57 | +1,16% | 15/01/2026 15:39 |
175,70 | 173,26 | 10,70 % | 9.704.995,5 | 36.289.034.088,4 | 31,748 | 0,6453 |
| PDD Hldg | 106,55 | -1,18% | 15/01/2026 15:40 |
107,33 | 106,29 | -4,91 % | 783.341,8 | 153.080.477.997,4 | 9,5788 | -- |
| Paccar | 119,84 | +0,67% | 15/01/2026 15:38 |
120,28 | 118,23 | 8,71 % | 11.804.420,6 | 62.520.326.895,3 | 15,020 | 1,1088 |
| Palantir Tchnlg | 179,18 | +0,39% | 15/01/2026 15:40 |
180,58 | 178,32 | 0,39 % | 698.723,9 | 407.639.404.441,4 | 470,81 | -- |
| Palo Alto Net | 190,80 | -0,08% | 15/01/2026 15:40 |
192,30 | 190,32 | 3,64 % | 18.902,2 | 133.099.120.000,0 | 68,538 | -- |
| PayPal Hldgs | 57,080 | -1,00% | 15/01/2026 15:40 |
57,800 | 57,075 | -1,24 % | 157.728,5 | 53.949.691.609,9 | 12,356 | 0,2428 |
| Paychex | 110,13 | -0,19% | 15/01/2026 15:40 |
111,00 | 110,13 | -1,64 % | 5.685.500,2 | 39.608.468.433,0 | 23,332 | 3,8245 |
| PepsiCo | 145,99 | +0,04% | 15/01/2026 15:40 |
146,40 | 145,80 | 1,67 % | 95.576,0 | 199.535.944.003,4 | 17,591 | 3,8528 |
| Qualcomm | 163,91 | -0,38% | 15/01/2026 15:40 |
166,56 | 163,33 | -3,79 % | 1.468.291,2 | 176.233.050.000,0 | 16,428 | 2,1391 |
| Regeneron Pharma | 746,38 | -1,08% | 15/01/2026 15:39 |
757,15 | 745,80 | -2,28 % | 22.848.452,1 | 77.929.607.400,5 | 16,859 | 0,4665 |
| Ross Stores | 192,69 | +0,42% | 15/01/2026 15:39 |
192,79 | 191,44 | 6,49 % | 18.760.257,0 | 62.059.378.335,3 | 31,158 | 0,8443 |
| Skyworks Solutions | 58,230 | -2,73% | 15/01/2026 15:40 |
60,140 | 58,170 | -5,55 % | 65.448,7 | 8.976.323.289,1 | 9,3581 | 4,7102 |
| Splunk | 156,92 | +0,24% | 15/03/2024 22:51 |
156,97 | 156,83 | -- % | 40.221.922,2 | -- | -- | -- |
| Starbucks | 92,090 | +1,03% | 15/01/2026 15:40 |
92,750 | 91,980 | 8,22 % | 19.381,6 | 103.646.665.000,0 | 25,844 | 2,6988 |
| Strategy | 175,00 | -2,35% | 15/01/2026 15:40 |
179,12 | 173,98 | 18,01 % | 1.474.005,1 | 48.336.421.851,1 | -- | -- |
| Synopsys | 512,27 | +1,36% | 15/01/2026 15:40 |
512,75 | 508,78 | 7,58 % | 51.915,9 | 96.682.655.402,1 | 39,121 | -- |
| T-Mobile US | 189,98 | -1,10% | 15/01/2026 15:40 |
192,36 | 189,98 | -5,38 % | 13.003,6 | 214.865.122.854,6 | 19,995 | 1,9781 |
| Tesla | 443,12 | +0,93% | 15/01/2026 15:40 |
444,71 | 440,90 | -2,36 % | 6.910.791,2 | 1.460.101.130.696,3 | 181,02 | -- |
| Texas Instr | 192,36 | -0,55% | 15/01/2026 15:40 |
196,51 | 192,02 | 11,49 % | 145.695,5 | 175.764.036.988,8 | 37,074 | 2,8432 |
| The Kraft Heinz | 24,080 | -1,06% | 15/01/2026 15:40 |
24,310 | 24,080 | 0,39 % | 25.134,4 | 28.810.176.792,8 | 7,8108 | 6,5735 |
| Verisign | 247,99 | -0,54% | 15/01/2026 15:38 |
249,82 | 247,00 | 2,62 % | 5.286.543,4 | 23.114.745.000,0 | 30,796 | 0,9264 |
| Verisk Anlytcs | 222,88 | -0,57% | 15/01/2026 15:39 |
224,27 | 220,70 | 0,16 % | 8.191.774,6 | 31.243.149.016,9 | 33,439 | 0,8029 |
| Vertex Pharmaceutic | 445,42 | -0,95% | 15/01/2026 15:39 |
452,16 | 445,34 | -0,84 % | 3.596,8 | 114.099.895.489,0 | 1.004,4 | -- |
| Workday | 193,78 | -0,10% | 15/01/2026 15:39 |
195,15 | 193,03 | -9,69 % | 9.508,9 | 41.317.740.000,0 | 27,756 | -- |
| Xcel Energy | 75,760 | -0,57% | 15/01/2026 15:40 |
76,325 | 75,500 | 3,16 % | 8.053.929,7 | 45.072.373.003,7 | 21,088 | 2,9923 |
| Zoom Com | 82,590 | -0,19% | 15/01/2026 15:39 |
83,130 | 82,470 | -4,12 % | 7.082.745,3 | 21.975.893.999,0 | 15,344 | -- |
| Zscaler | 215,42 | +0,53% | 15/01/2026 15:39 |
216,58 | 212,92 | -4,76 % | 8.381,7 | 34.169.895.738,1 | 72,284 | -- |
| eBay | 96,900 | +2,58% | 15/01/2026 15:39 |
97,780 | 95,480 | 8,43 % | 341.129,4 | 42.695.920.000,0 | 19,508 | 1,2280 |
| Nota: Datos de los componentes en dolar | ||||||||||
