La banca impulsa un 15% los dividendos de la Bolsa española en 2026
G.E. |
Allianz Global Investors prevé que la retribución al accionista de las cotizadas españolas se mantenga en el 4%, frente al 3,2% de Europa
Dow Jones
4.944,2
0,59%
| Último | 4.944,2 |
|---|---|
| Var % | +0,59% |
| Fecha/Hora | 15/01/2026 - 22:00 |
| Var neta | +29,320 |
| Máx | 4.958,1 |
| Mín | 4.920,1 |
| Apertura | 4.919,2 |
| Máx 52s | 4.963,3 |
| Mín 52s | 4.785,3 |
| Var % Año | 2,26 |
| Negociación | -- |
| Nota: Datos en dolar |
| Índice | Último | Var % | Fecha/ Hora |
Máx | Mín | Var % Año | Negociación | Capitalización | PER | Rentab DVD |
|---|---|---|---|---|---|---|---|---|---|---|
| ASML Hldg | 1.332,8 | +5,51% | 15/01/2026 21:50 |
1.357,5 | 1.331,5 | 18,11 % | 240.261.723,5 | 519.341.587.812,0 | 57,359 | 0,5513 |
| Adobe | 303,67 | -0,27% | 15/01/2026 21:50 |
305,80 | 301,44 | -13,00 % | 44.800.598,7 | 126.881.846.000,0 | 16,992 | -- |
| Advanced Micro Dev | 228,19 | +2,05% | 15/01/2026 21:50 |
238,35 | 227,44 | 4,39 % | 532.678.465,5 | 378.877.827.188,8 | 66,816 | -- |
| Airbnb | 132,49 | -0,30% | 15/01/2026 21:50 |
135,44 | 131,94 | -2,16 % | 21.731.768,8 | 56.270.665.017,2 | 35,183 | -- |
| Align Technology | 171,46 | +1,28% | 15/01/2026 21:50 |
172,63 | 167,32 | 8,37 % | 2.472.789,5 | 12.346.739.139,6 | 18,246 | -- |
| Alphabet | 332,18 | -1,25% | 15/01/2026 21:50 |
338,14 | 331,29 | 7,20 % | 208.180.954,8 | 1.798.962.970.000,0 | 42,010 | 0,2497 |
| Alphabet | 331,75 | -1,21% | 15/01/2026 21:50 |
337,67 | 330,75 | 7,30 % | 304.241.222,3 | 1.933.903.200.000,0 | 41,915 | 0,2500 |
| Amazon.com | 237,17 | +0,23% | 15/01/2026 21:50 |
240,65 | 236,64 | 2,50 % | 446.654.920,9 | 2.536.681.357.250,2 | 47,181 | -- |
| American Electric | 119,42 | +1,10% | 15/01/2026 21:50 |
119,69 | 117,78 | 2,41 % | 5.230.457,9 | 63.744.182.155,5 | 20,715 | 3,1336 |
| Amgen | 329,98 | +0,29% | 15/01/2026 21:50 |
332,50 | 325,20 | 0,51 % | 26.078.895,7 | 177.806.317.564,2 | 16,559 | 2,9297 |
| Analog Devices | 303,13 | +1,74% | 15/01/2026 21:50 |
305,69 | 298,66 | 9,80 % | 40.903.463,2 | 148.105.674.719,5 | 46,758 | 1,3032 |
| AppLovin | 609,83 | -1,17% | 15/01/2026 21:50 |
629,51 | 600,22 | -8,42 % | 115.507.647,3 | 185.262.597.130,0 | 115,54 | 0,2335 |
| Apple | 257,28 | -1,11% | 15/01/2026 21:50 |
261,04 | 257,00 | -4,30 % | 323.237.234,4 | 3.786.185.737.600,0 | 38,892 | 0,3997 |
| Applied Materials | 320,40 | +6,11% | 15/01/2026 21:50 |
330,99 | 320,37 | 17,50 % | 144.171.502,2 | 256.374.449.095,1 | 35,783 | 0,5722 |
| Autodesk | 261,52 | +0,10% | 15/01/2026 21:50 |
263,56 | 259,71 | -11,78 % | 12.077.691,2 | 55.353.200.000,0 | 32,583 | -- |
| Automatic Data Proc | 260,10 | +0,61% | 15/01/2026 21:50 |
263,57 | 259,14 | 0,48 % | 18.009.213,3 | 105.480.232.435,2 | 28,090 | 2,4902 |
| Axon Enterprise | 635,58 | +1,01% | 15/01/2026 21:50 |
641,85 | 627,96 | 10,76 % | 10.492.334,7 | 50.587.241.007,7 | 123,88 | -- |
| Baidu | 149,25 | -0,83% | 15/01/2026 21:50 |
151,08 | 148,00 | 15,19 % | 16.375.756,0 | 41.547.840.401,4 | 14,428 | -- |
| Biogen | 168,41 | -0,50% | 15/01/2026 21:50 |
170,00 | 166,79 | -3,83 % | 10.477.861,4 | 24.772.145.649,9 | 10,904 | -- |
| Booking Hldg | 5.181,0 | -0,12% | 15/01/2026 21:50 |
5.225,7 | 5.143,2 | -3,12 % | 49.926.587,0 | 167.048.684.025,0 | 29,096 | 0,7401 |
| Broadcom | 342,39 | +0,75% | 15/01/2026 21:50 |
349,68 | 342,30 | -1,80 % | 278.025.047,9 | 1.626.351.738.533,0 | 73,379 | 0,7049 |
| CSX | 36,215 | +0,12% | 15/01/2026 21:50 |
36,495 | 36,160 | -0,24 % | 9.808.920,0 | 67.521.086.024,5 | 19,452 | 1,4376 |
| Cadence Design | 320,10 | +2,19% | 15/01/2026 21:50 |
328,28 | 315,91 | 0,17 % | 15.152.052,8 | 86.598.026.140,0 | 54,676 | -- |
| Charter Comm | 194,57 | -3,87% | 15/01/2026 21:50 |
202,00 | 194,11 | -3,04 % | 14.353.108,3 | 25.284.001.929,0 | 5,8170 | -- |
| Cintas | 194,97 | +0,34% | 15/01/2026 21:50 |
197,23 | 194,11 | 3,28 % | 5.879.319,7 | 78.312.943.800,0 | 51,508 | 0,8616 |
| Cisco | 75,260 | +1,12% | 15/01/2026 21:50 |
76,040 | 74,940 | -3,43 % | 38.258.238,0 | 296.984.022.827,9 | 20,378 | 2,1805 |
| Cognizant Tech Sol | 84,680 | -2,34% | 15/01/2026 21:50 |
86,700 | 84,000 | 4,48 % | 13.150.668,4 | 40.783.626.968,5 | 18,118 | 1,4624 |
| Comcast | 28,330 | -0,35% | 15/01/2026 21:50 |
28,550 | 28,200 | -4,91 % | 26.062.816,4 | 102.945.799.932,2 | 6,7246 | 4,6651 |
| Const Enrg Corp | 341,07 | +3,17% | 15/01/2026 21:50 |
346,42 | 334,41 | -6,44 % | 36.922.321,8 | 124.403.167.670,4 | 39,423 | 0,4554 |
| Copart | 41,140 | +2,79% | 15/01/2026 21:50 |
41,160 | 39,910 | 2,14 % | 7.639.677,3 | 39.480.601.241,9 | 27,586 | -- |
| Costco Whsl | 955,52 | +0,46% | 15/01/2026 21:50 |
958,29 | 950,67 | 10,30 % | 71.702.734,6 | 423.504.682.423,3 | 58,594 | 0,5287 |
| CrwdStrike Hldg | 453,29 | -1,58% | 15/01/2026 21:50 |
472,28 | 450,05 | -1,72 % | 51.250.610,6 | 114.288.827.774,0 | 124,74 | -- |
| Datadog | 120,81 | -1,29% | 15/01/2026 21:50 |
124,14 | 120,48 | -10,01 % | 19.862.946,0 | 39.362.375.964,3 | 70,928 | -- |
| Dexcom | 69,340 | -0,55% | 15/01/2026 21:50 |
70,000 | 68,960 | 5,03 % | 9.223.433,1 | 27.063.229.114,0 | 41,602 | -- |
| DocuSign | 59,800 | -3,34% | 15/01/2026 21:50 |
62,190 | 59,790 | -9,55 % | 6.874.661,4 | 12.010.356.217,8 | 18,197 | -- |
| Electronic Arts | 204,26 | +0,02% | 15/01/2026 21:50 |
204,38 | 204,13 | -0,05 % | 5.604.297,0 | 51.091.680.032,1 | 28,678 | 0,3720 |
| Exelon | 44,050 | +1,03% | 15/01/2026 21:50 |
44,180 | 43,490 | 0,00 % | 8.004.833,6 | 44.435.354.226,1 | 17,681 | 3,6318 |
| Fastenal | 43,430 | +2,34% | 15/01/2026 21:50 |
43,560 | 42,675 | 5,73 % | 12.889.248,8 | 49.916.593.149,0 | 42,005 | 2,0156 |
| Fortinet | 76,180 | -0,30% | 15/01/2026 21:50 |
78,340 | 76,180 | -3,77 % | 13.949.146,9 | 56.922.543.967,5 | 34,950 | -- |
| Gilead Sciences | 121,23 | -2,31% | 15/01/2026 21:50 |
124,50 | 121,15 | 1,06 % | 24.308.431,4 | 151.325.693.617,3 | 27,598 | 2,6048 |
| Honeywell Intl | 215,18 | +0,98% | 15/01/2026 21:50 |
215,52 | 211,87 | 9,20 % | 35.331.324,1 | 136.583.285.057,0 | 21,607 | 2,0387 |
| IDEXX Labs | 711,78 | +0,12% | 15/01/2026 21:50 |
715,31 | 704,79 | 5,04 % | 5.352.174,7 | 56.846.161.827,0 | 67,237 | -- |
| Intel | 48,520 | -0,42% | 15/01/2026 21:50 |
50,380 | 47,830 | 32,01 % | 179.688.793,2 | 232.346.700.000,0 | -- | 1,0277 |
| Intuit | 554,36 | -2,18% | 15/01/2026 21:50 |
571,34 | 551,65 | -14,46 % | 57.310.390,0 | 153.732.513.838,6 | 36,030 | 0,8093 |
| Intuitive Surgical | 541,26 | -1,00% | 15/01/2026 21:50 |
554,00 | 535,83 | -3,48 % | 26.094.287,3 | 191.495.233.673,8 | 81,561 | -- |
| JD.com | 29,400 | -1,44% | 15/01/2026 21:50 |
29,790 | 29,060 | 3,97 % | 8.781.676,6 | 41.761.170.000,0 | 6,9556 | 3,4025 |
| KLA | 1.544,9 | +7,71% | 15/01/2026 21:50 |
1.571,5 | 1.525,0 | 18,03 % | 104.476.431,6 | 203.658.123.900,0 | 61,989 | 0,4774 |
| Keurig Dr Peppr | 27,900 | -0,78% | 15/01/2026 21:50 |
28,215 | 27,885 | 0,37 % | 4.951.239,6 | 38.149.014.150,0 | 14,475 | 3,2992 |
| Lam Research | 217,76 | +4,33% | 15/01/2026 21:50 |
229,04 | 217,47 | 22,04 % | 179.527.299,6 | 275.271.534.800,0 | 72,262 | 0,5545 |
| Lucid Group | 10,080 | -6,92% | 15/01/2026 21:50 |
10,880 | 10,070 | 2,36 % | 2.756.638,9 | 3.316.243.315,1 | -- | -- |
| Lululemon Athl | 205,06 | +0,93% | 15/01/2026 21:50 |
205,84 | 201,09 | -2,24 % | 17.474.996,2 | 22.954.082.388,6 | 14,713 | -- |
| Marriott Intl | 325,04 | +1,68% | 15/01/2026 21:50 |
329,24 | 321,55 | 3,00 % | 11.297.981,8 | 87.037.221.190,3 | 34,839 | 0,8118 |
| Marvell Tech | 80,410 | -1,02% | 15/01/2026 21:50 |
82,930 | 80,285 | -4,41 % | 38.574.834,3 | 69.315.213.000,0 | 53,248 | 0,2977 |
| Match Group | 31,670 | -1,00% | 15/01/2026 21:50 |
32,150 | 31,555 | -0,91 % | 2.065.036,3 | 7.471.621.481,8 | 10,009 | 2,3989 |
| MercadoLibre | 2.100,2 | -0,12% | 15/01/2026 21:49 |
2.151,4 | 2.084,8 | 4,39 % | 47.792.256,2 | 106.273.460.795,6 | 62,323 | -- |
| Meta Platforms | 620,35 | +0,78% | 15/01/2026 21:50 |
624,15 | 614,23 | -6,75 % | 458.538.097,4 | 1.348.701.487.613,6 | 27,862 | 0,3384 |
| Microchip Tech | 74,800 | +0,13% | 15/01/2026 21:50 |
75,990 | 74,480 | 17,28 % | 18.864.948,7 | 40.706.455.536,8 | 15,056 | 2,4289 |
| Micron Technology | 337,03 | +1,07% | 15/01/2026 21:50 |
347,77 | 336,94 | 16,79 % | 299.959.046,9 | 382.245.455.220,8 | 280,03 | 0,1360 |
| Microsoft | 456,30 | -0,66% | 15/01/2026 21:50 |
464,12 | 455,91 | -4,98 % | 399.727.278,6 | 3.395.556.055.463,3 | 39,930 | 0,7616 |
| Mondelez Intl | 57,320 | +0,12% | 15/01/2026 21:50 |
57,570 | 56,870 | 6,38 % | 14.881.963,2 | 74.150.450.742,7 | 16,097 | 3,3856 |
| Monster Bever | 77,780 | +0,05% | 15/01/2026 21:50 |
79,010 | 77,650 | 1,39 % | 11.259.334,4 | 76.266.276.120,9 | 47,821 | -- |
| NVIDIA | 186,79 | +2,01% | 15/01/2026 21:50 |
189,70 | 186,38 | -1,80 % | 1.321.490.326,8 | 4.585.624.350.000,0 | 63,220 | 0,0213 |
| NXP Semicond | 239,23 | -0,67% | 15/01/2026 21:50 |
243,12 | 236,71 | 11,03 % | 16.039.738,3 | 82.730.738.572,0 | 18,291 | 1,6912 |
| Netease | 136,04 | -2,12% | 15/01/2026 21:50 |
137,49 | 135,73 | 1,02 % | 2.295.251,9 | 86.194.116.409,5 | 20,130 | 2,2322 |
| Netflix | 88,030 | -0,55% | 15/01/2026 21:50 |
89,885 | 87,820 | -5,57 % | 78.899.760,9 | 374.940.624.395,7 | 45,734 | -- |
| O'Reilly Auto | 93,820 | -1,28% | 15/01/2026 21:50 |
95,310 | 93,085 | 4,19 % | 12.061.388,3 | 78.577.649.924,2 | 34,705 | -- |
| Okta | 91,870 | -1,63% | 15/01/2026 21:50 |
97,420 | 91,870 | 7,98 % | 6.744.107,9 | 15.724.123.807,5 | 34,089 | -- |
| Old Dominion Freigh | 178,07 | +2,60% | 15/01/2026 21:50 |
178,46 | 173,26 | 10,70 % | 10.019.091,9 | 37.031.333.546,9 | 31,748 | 0,6293 |
| PDD Hldg | 107,34 | -0,45% | 15/01/2026 21:50 |
108,64 | 106,29 | -4,91 % | 40.548.676,2 | 152.498.422.948,0 | 9,5788 | -- |
| Paccar | 121,91 | +2,36% | 15/01/2026 21:50 |
122,67 | 118,23 | 8,71 % | 8.156.276,6 | 63.996.151.144,1 | 15,020 | 1,0832 |
| Palantir Tchnlg | 177,12 | -0,74% | 15/01/2026 21:50 |
180,58 | 176,55 | 0,39 % | 219.659.158,8 | 406.885.574.217,4 | 470,81 | -- |
| Palo Alto Net | 187,55 | -1,78% | 15/01/2026 21:50 |
194,01 | 186,57 | 3,64 % | 38.674.055,0 | 131.098.730.000,0 | 68,538 | -- |
| PayPal Hldgs | 56,655 | -1,74% | 15/01/2026 21:50 |
57,800 | 56,610 | -1,24 % | 22.951.249,8 | 53.126.317.891,3 | 12,356 | 0,2472 |
| Paychex | 110,36 | +0,01% | 15/01/2026 21:50 |
111,93 | 110,00 | -1,64 % | 5.233.530,9 | 39.673.082.574,0 | 23,332 | 3,8231 |
| PepsiCo | 146,37 | +0,30% | 15/01/2026 21:50 |
147,00 | 145,55 | 1,67 % | 26.029.280,6 | 200.411.041.681,5 | 17,591 | 3,8415 |
| Qualcomm | 161,39 | -1,92% | 15/01/2026 21:50 |
166,56 | 161,03 | -3,79 % | 47.605.477,6 | 173.105.730.000,0 | 16,428 | 2,1775 |
| Regeneron Pharma | 741,58 | -1,80% | 15/01/2026 21:50 |
757,15 | 740,58 | -2,28 % | 22.753.155,4 | 76.688.153.938,1 | 16,859 | 0,4746 |
| Ross Stores | 193,42 | +0,80% | 15/01/2026 21:50 |
194,54 | 191,44 | 6,49 % | 5.780.615,7 | 62.745.081.582,7 | 31,158 | 0,8368 |
| Skyworks Solutions | 58,300 | -2,62% | 15/01/2026 21:50 |
60,140 | 58,080 | -5,55 % | 5.401.023,1 | 8.808.401.423,7 | 9,3581 | 4,8295 |
| Splunk | 156,92 | +0,24% | 15/03/2024 22:51 |
156,97 | 156,83 | -- % | 40.221.922,2 | -- | -- | -- |
| Starbucks | 93,530 | +2,61% | 15/01/2026 21:50 |
94,160 | 91,640 | 8,22 % | 26.589.137,0 | 106.648.609.000,0 | 25,844 | 2,6301 |
| Strategy | 172,55 | -3,72% | 15/01/2026 21:50 |
179,12 | 170,10 | 18,01 % | 142.656.171,5 | 47.173.995.904,3 | -- | -- |
| Synopsys | 506,13 | +0,15% | 15/01/2026 21:50 |
519,05 | 502,08 | 7,58 % | 15.709.509,9 | 96.500.903.106,4 | 39,121 | -- |
| T-Mobile US | 190,37 | -0,90% | 15/01/2026 21:50 |
192,36 | 189,19 | -5,38 % | 36.549.739,6 | 213.444.619.439,5 | 19,995 | 1,9952 |
| Tesla | 438,15 | -0,19% | 15/01/2026 21:50 |
445,36 | 437,65 | -2,36 % | 930.560.081,3 | 1.464.291.662.846,8 | 181,02 | -- |
| Texas Instr | 189,35 | -2,11% | 15/01/2026 21:50 |
196,51 | 189,24 | 11,49 % | 38.756.835,0 | 173.301.668.604,6 | 37,074 | 2,9008 |
| The Kraft Heinz | 24,275 | -0,28% | 15/01/2026 21:50 |
24,310 | 24,015 | 0,39 % | 5.863.955,0 | 28.703.647.790,7 | 7,8108 | 6,5965 |
| Verisign | 249,16 | -0,10% | 15/01/2026 21:50 |
252,06 | 245,71 | 2,62 % | 3.505.131,0 | 23.142.555.000,0 | 30,796 | 0,9278 |
| Verisk Anlytcs | 222,80 | -0,61% | 15/01/2026 21:50 |
226,37 | 220,70 | 0,16 % | 4.607.101,9 | 31.229.211.759,9 | 33,439 | 0,8083 |
| Vertex Pharmaceutic | 438,85 | -2,41% | 15/01/2026 21:50 |
452,16 | 436,75 | -0,84 % | 16.935.544,3 | 111.255.707.393,5 | 1.004,4 | -- |
| Workday | 192,95 | -0,53% | 15/01/2026 21:50 |
196,07 | 192,61 | -9,69 % | 23.110.657,7 | 41.147.340.000,0 | 27,756 | -- |
| Xcel Energy | 75,400 | -1,09% | 15/01/2026 21:50 |
76,350 | 75,340 | 3,16 % | 6.406.437,6 | 44.820.968.600,2 | 21,088 | 3,0218 |
| Zoom Com | 81,700 | -1,26% | 15/01/2026 21:49 |
83,130 | 81,610 | -4,12 % | 6.120.791,4 | 21.755.471.134,7 | 15,344 | -- |
| Zscaler | 210,69 | -1,67% | 15/01/2026 21:50 |
217,97 | 210,57 | -4,76 % | 12.271.695,7 | 33.852.548.034,2 | 72,284 | -- |
| eBay | 96,035 | +1,66% | 15/01/2026 21:50 |
97,780 | 95,240 | 8,43 % | 13.242.341,2 | 43.269.960.000,0 | 19,508 | 1,2084 |
| Nota: Datos de los componentes en dolar | ||||||||||
