
Europa busca extender las subidas mientras el petróleo cae con fuerza
Donald Trump calma los temores sobre una posible acción militar de EE UU en Irán y los futuros del EuroStoxx 50 anticipan subidas moderadas
| Último | 4.914,9 |
|---|---|
| Var % | -0,08% |
| Fecha/Hora | 14/01/2026 - 22:46 |
| Var neta | -4,2400 |
| Máx | 4.919,5 |
| Mín | 4.885,2 |
| Apertura | 4.955,5 |
| Máx 52s | 4.963,3 |
| Mín 52s | 4.785,3 |
| Var % Año | 2,26 |
| Negociación | -- |
| Nota: Datos en dolar |
| Índice | Último | Var % | Fecha/ Hora |
Máx | Mín | Var % Año | Negociación | Capitalización | PER | Rentab DVD |
|---|---|---|---|---|---|---|---|---|---|---|
| ASML Hldg | 1.255,9 | -1,12% | 14/01/2026 21:50 |
1.272,9 | 1.249,6 | 18,77 % | 84.654.257,1 | 486.193.776.452,4 | 57,169 | 0,5870 |
| Adobe | 304,37 | -1,80% | 14/01/2026 21:50 |
309,61 | 302,50 | -11,46 % | 66.340.073,5 | 127.082.774.000,0 | 17,937 | -- |
| Advanced Micro Dev | 222,53 | +0,74% | 14/01/2026 21:50 |
224,08 | 215,16 | 3,17 % | 268.710.850,6 | 359.911.143.247,8 | 62,924 | -- |
| Airbnb | 133,13 | -4,94% | 14/01/2026 21:50 |
139,65 | 130,16 | 3,19 % | 35.072.523,8 | 55.496.629.718,8 | 34,799 | -- |
| Align Technology | 168,95 | -0,73% | 14/01/2026 21:50 |
171,59 | 168,90 | 8,96 % | 2.751.464,2 | 12.165.211.652,2 | 18,421 | -- |
| Alphabet | 336,55 | +0,08% | 14/01/2026 21:50 |
337,03 | 331,20 | 7,19 % | 187.284.349,6 | 1.814.048.500.000,0 | 41,507 | 0,2465 |
| Alphabet | 336,00 | +0,01% | 14/01/2026 21:50 |
336,52 | 330,50 | 7,34 % | 252.648.183,3 | 1.949.553.620.000,0 | 41,398 | 0,2468 |
| Amazon.com | 236,73 | -2,39% | 14/01/2026 21:50 |
241,02 | 236,24 | 5,08 % | 332.273.602,9 | 2.531.977.662.205,4 | 47,932 | -- |
| American Electric | 117,98 | +1,16% | 14/01/2026 21:50 |
118,56 | 116,20 | 1,12 % | 4.357.954,9 | 63.287.531.332,3 | 20,738 | 3,1681 |
| Amgen | 327,77 | +1,01% | 14/01/2026 21:50 |
328,30 | 323,56 | -0,88 % | 23.104.949,9 | 176.422.422.239,7 | 16,621 | 2,9514 |
| Analog Devices | 296,61 | +0,14% | 14/01/2026 21:50 |
298,60 | 293,23 | 9,17 % | 30.870.925,5 | 144.428.372.451,1 | 46,354 | 1,3345 |
| AppLovin | 618,80 | -7,53% | 14/01/2026 21:50 |
674,24 | 596,87 | -0,67 % | 269.616.089,7 | 189.227.522.460,0 | 113,81 | 0,2301 |
| Apple | 259,57 | -0,60% | 14/01/2026 21:50 |
261,82 | 256,71 | -3,95 % | 380.215.391,0 | 3.796.033.348.020,0 | 38,799 | 0,3960 |
| Applied Materials | 301,03 | -1,23% | 14/01/2026 21:50 |
301,61 | 297,00 | 18,61 % | 63.049.711,3 | 237.462.749.816,0 | 36,062 | 0,6117 |
| Autodesk | 260,79 | -3,62% | 14/01/2026 21:50 |
271,05 | 259,40 | -8,62 % | 18.735.098,2 | 55.185.720.000,0 | 33,400 | -- |
| Automatic Data Proc | 257,51 | +0,16% | 14/01/2026 21:50 |
258,94 | 255,36 | -0,06 % | 13.025.050,9 | 103.915.015.795,9 | 28,707 | 2,4539 |
| Axon Enterprise | 631,30 | -1,59% | 14/01/2026 21:50 |
648,52 | 617,64 | 12,92 % | 18.359.917,7 | 49.957.303.472,5 | 122,04 | -- |
| Baidu | 150,08 | +0,49% | 14/01/2026 21:50 |
154,29 | 149,91 | 14,29 % | 48.709.412,3 | 42.012.481.756,0 | 14,671 | -- |
| Biogen | 168,78 | -5,37% | 14/01/2026 21:50 |
178,51 | 165,58 | 1,29 % | 28.363.273,6 | 25.037.676.762,2 | 11,256 | -- |
| Booking Hldg | 5.194,6 | -2,21% | 14/01/2026 21:50 |
5.279,3 | 5.058,2 | -0,79 % | 64.366.981,8 | 165.157.042.591,8 | 29,526 | 0,7393 |
| Broadcom | 338,95 | -4,38% | 14/01/2026 21:50 |
350,54 | 334,46 | 2,43 % | 297.987.228,4 | 1.596.434.300.861,3 | 72,727 | 0,7142 |
| CSX | 36,020 | +1,12% | 14/01/2026 21:50 |
36,235 | 35,300 | -1,76 % | 23.028.011,3 | 66.887.959.459,5 | 19,240 | 1,4440 |
| Cadence Design | 312,05 | -3,43% | 14/01/2026 21:50 |
319,91 | 309,98 | 3,34 % | 17.633.345,6 | 84.842.329.690,0 | 55,070 | -- |
| Charter Comm | 202,10 | +2,12% | 14/01/2026 21:50 |
204,68 | 196,51 | -5,21 % | 11.143.691,0 | 26.213.161.176,9 | 6,0744 | -- |
| Cintas | 193,92 | +0,61% | 14/01/2026 21:50 |
195,60 | 192,03 | 2,44 % | 5.974.660,8 | 77.821.347.240,0 | 51,625 | 0,8666 |
| Cisco | 74,330 | -1,52% | 14/01/2026 21:50 |
75,090 | 73,820 | -2,03 % | 38.105.255,1 | 291.709.311.586,2 | 19,998 | 2,2075 |
| Cognizant Tech Sol | 86,360 | +2,22% | 14/01/2026 21:50 |
87,015 | 83,880 | 1,82 % | 10.245.200,8 | 41.739.266.985,0 | 18,292 | 1,4351 |
| Comcast | 28,280 | +0,42% | 14/01/2026 21:50 |
28,530 | 28,020 | -4,71 % | 21.594.506,7 | 102.927.627.681,6 | 6,8556 | 4,6601 |
| Const Enrg Corp | 329,31 | -1,30% | 14/01/2026 21:50 |
336,42 | 325,84 | -5,56 % | 25.181.263,7 | 119.631.807.316,8 | 39,701 | 0,4704 |
| Copart | 39,920 | +0,12% | 14/01/2026 21:50 |
40,300 | 39,790 | 1,78 % | 8.054.142,9 | 38.662.626.298,9 | 27,632 | -- |
| Costco Whsl | 950,71 | +0,94% | 14/01/2026 21:50 |
955,35 | 939,02 | 9,21 % | 94.979.230,6 | 421.875.681.684,9 | 58,610 | 0,5317 |
| CrwdStrike Hldg | 461,09 | -1,48% | 14/01/2026 21:50 |
476,97 | 451,80 | -0,14 % | 65.808.857,6 | 115.367.809.097,2 | 124,63 | -- |
| Datadog | 121,37 | -3,29% | 14/01/2026 21:50 |
125,58 | 120,60 | -7,73 % | 26.189.245,1 | 39.407.938.036,5 | 71,521 | -- |
| Dexcom | 69,270 | -1,34% | 14/01/2026 21:50 |
73,060 | 68,715 | 5,76 % | 9.064.920,8 | 26.895.522.117,1 | 42,033 | -- |
| DocuSign | 62,100 | -3,72% | 14/01/2026 21:50 |
64,530 | 62,060 | -5,70 % | 4.735.957,7 | 12.491.010.793,8 | 19,275 | -- |
| Electronic Arts | 204,28 | -0,03% | 14/01/2026 21:50 |
204,36 | 204,20 | 0,00 % | 8.469.041,9 | 51.101.684.277,2 | 28,668 | 0,3720 |
| Exelon | 43,430 | +0,23% | 14/01/2026 21:50 |
43,875 | 43,405 | -0,61 % | 8.614.952,3 | 44.021.955.196,5 | 17,519 | 3,6773 |
| Fastenal | 42,260 | -0,35% | 14/01/2026 21:50 |
42,620 | 41,820 | 5,66 % | 12.828.588,1 | 48.825.959.214,1 | 41,294 | 2,0658 |
| Fortinet | 76,220 | -2,68% | 14/01/2026 21:50 |
78,300 | 75,820 | -1,36 % | 31.501.825,9 | 56.725.477.220,5 | 35,116 | -- |
| Gilead Sciences | 123,57 | +1,44% | 14/01/2026 21:50 |
123,95 | 121,38 | -0,83 % | 11.871.087,3 | 153.472.069.365,1 | 27,782 | 2,5558 |
| Honeywell Intl | 212,65 | +1,07% | 14/01/2026 21:49 |
214,58 | 210,98 | 7,82 % | 38.758.235,7 | 134.957.973.804,5 | 21,427 | 2,1532 |
| IDEXX Labs | 708,64 | -0,78% | 14/01/2026 21:50 |
712,10 | 701,86 | 5,54 % | 5.801.323,8 | 56.704.026.459,6 | 68,153 | -- |
| Intel | 48,565 | +2,74% | 14/01/2026 21:50 |
49,000 | 47,430 | 28,09 % | 171.457.155,2 | 230.963.400.000,0 | -- | 1,0316 |
| Intuit | 565,83 | -6,49% | 14/01/2026 21:50 |
590,44 | 556,76 | -8,67 % | 108.141.650,4 | 156.472.122.126,7 | 37,782 | 0,7895 |
| Intuitive Surgical | 546,50 | -2,71% | 14/01/2026 21:50 |
550,95 | 528,00 | -0,83 % | 63.179.503,4 | 193.395.332.625,1 | 83,220 | -- |
| JD.com | 29,830 | -0,20% | 14/01/2026 21:50 |
30,190 | 29,500 | 4,18 % | 10.878.159,5 | 42.413.910.000,0 | 7,1478 | 3,3562 |
| KLA | 1.430,2 | -0,81% | 14/01/2026 21:50 |
1.435,8 | 1.396,3 | 18,67 % | 44.829.527,6 | 186.089.654.386,0 | 61,316 | 0,5175 |
| Keurig Dr Peppr | 28,025 | +1,11% | 14/01/2026 21:50 |
28,350 | 27,715 | -1,08 % | 5.050.078,2 | 38.115.049.571,8 | 14,461 | 3,2845 |
| Lam Research | 208,40 | -2,77% | 14/01/2026 21:50 |
211,55 | 206,60 | 25,29 % | 122.464.125,7 | 261.191.438.500,0 | 74,209 | 0,5806 |
| Lucid Group | 10,810 | -1,18% | 14/01/2026 21:50 |
11,040 | 10,710 | 3,49 % | 1.258.114,7 | 3.507.502.704,7 | -- | -- |
| Lululemon Athl | 202,53 | -4,45% | 14/01/2026 21:50 |
215,00 | 202,34 | 2,00 % | 21.516.740,6 | 22.857.598.953,3 | 14,514 | -- |
| Marriott Intl | 318,69 | -1,32% | 14/01/2026 21:50 |
322,05 | 314,85 | 4,07 % | 16.653.775,3 | 84.906.507.938,0 | 34,909 | 0,8287 |
| Marvell Tech | 80,760 | -2,79% | 14/01/2026 21:50 |
82,970 | 79,280 | -2,24 % | 33.051.451,2 | 67.440.912.000,0 | 53,155 | 0,2984 |
| Match Group | 32,005 | +1,04% | 14/01/2026 21:50 |
32,005 | 31,350 | -1,88 % | 4.556.534,2 | 7.507.032.010,2 | 10,128 | 2,3757 |
| MercadoLibre | 2.102,8 | +1,38% | 14/01/2026 21:50 |
2.106,5 | 2.041,5 | 2,96 % | 43.037.759,5 | 105.577.895.458,6 | 64,599 | -- |
| Meta Platforms | 616,51 | -2,27% | 14/01/2026 21:50 |
628,36 | 615,00 | -4,40 % | 387.777.270,4 | 1.345.064.412.534,4 | 28,385 | 0,3401 |
| Microchip Tech | 74,400 | +0,43% | 14/01/2026 21:50 |
75,020 | 73,300 | 16,31 % | 10.843.503,3 | 40.003.874.652,6 | 14,918 | 2,4495 |
| Micron Technology | 332,62 | -1,65% | 14/01/2026 21:50 |
339,10 | 328,27 | 18,49 % | 191.173.980,1 | 371.688.178.352,6 | 285,78 | 0,1384 |
| Microsoft | 458,51 | -2,57% | 14/01/2026 21:50 |
468,15 | 457,21 | -2,67 % | 414.826.144,5 | 3.402.468.166.682,5 | 40,525 | 0,7592 |
| Mondelez Intl | 57,050 | +1,98% | 14/01/2026 21:50 |
57,175 | 55,800 | 3,94 % | 26.075.608,5 | 73.614.951.968,6 | 15,849 | 3,4023 |
| Monster Bever | 77,420 | -1,28% | 14/01/2026 21:50 |
78,670 | 76,880 | 2,29 % | 15.377.182,1 | 76.241.850.590,5 | 47,241 | -- |
| NVIDIA | 182,22 | -1,91% | 14/01/2026 21:50 |
184,45 | 180,80 | -0,38 % | 828.579.575,0 | 4.407.954.800.000,0 | 62,927 | 0,0219 |
| NXP Semicond | 239,41 | +0,12% | 14/01/2026 21:50 |
240,18 | 235,34 | 10,23 % | 21.074.602,7 | 81.345.622.858,0 | 18,324 | 1,6950 |
| Netease | 138,97 | -2,72% | 14/01/2026 21:50 |
141,10 | 138,83 | 3,83 % | 2.378.777,9 | 88.612.933.854,3 | 20,503 | 2,1854 |
| Netflix | 88,430 | -2,09% | 14/01/2026 21:50 |
91,580 | 87,950 | -3,66 % | 146.286.230,1 | 374.346.759.847,5 | 45,319 | -- |
| O'Reilly Auto | 94,700 | 0,00% | 14/01/2026 21:50 |
95,330 | 94,070 | 3,78 % | 8.409.439,4 | 79.818.482.939,5 | 35,047 | -- |
| Okta | 93,070 | -1,06% | 14/01/2026 21:50 |
97,350 | 92,540 | 8,76 % | 14.082.429,3 | 15.700.399.512,5 | 33,910 | -- |
| Old Dominion Freigh | 172,59 | +0,55% | 14/01/2026 21:50 |
174,78 | 169,50 | 9,49 % | 7.686.068,8 | 36.065.298.758,7 | 32,066 | 0,6484 |
| PDD Hldg | 108,01 | -3,84% | 14/01/2026 21:50 |
109,42 | 106,10 | -0,94 % | 94.922.501,6 | 152.867.531.028,1 | 10,096 | -- |
| Paccar | 118,90 | -0,45% | 14/01/2026 21:50 |
120,50 | 117,08 | 9,06 % | 9.954.467,4 | 62.525.578.938,9 | 14,900 | 1,1097 |
| Palantir Tchnlg | 177,82 | -0,59% | 14/01/2026 21:50 |
181,56 | 173,95 | 0,66 % | 157.310.681,2 | 402.750.929.655,7 | 472,38 | -- |
| Palo Alto Net | 190,23 | -0,30% | 14/01/2026 21:50 |
192,57 | 187,96 | 3,56 % | 39.677.876,0 | 132.081.500.000,0 | 67,810 | -- |
| PayPal Hldgs | 57,600 | +1,85% | 14/01/2026 21:50 |
57,780 | 56,270 | -3,12 % | 32.253.893,6 | 53.795.309.037,7 | 12,507 | 0,2432 |
| Paychex | 110,16 | +0,41% | 14/01/2026 21:50 |
110,88 | 109,03 | -2,24 % | 4.242.308,8 | 39.457.702.104,0 | 23,984 | 3,8273 |
| PepsiCo | 145,81 | +1,65% | 14/01/2026 21:50 |
146,29 | 143,08 | -0,04 % | 38.974.136,7 | 199.426.556.793,7 | 17,337 | 3,8582 |
| Qualcomm | 163,98 | -0,76% | 14/01/2026 21:50 |
164,72 | 162,36 | -3,39 % | 47.303.762,2 | 174.605.130.000,0 | 16,823 | 2,1485 |
| Regeneron Pharma | 754,38 | -0,55% | 14/01/2026 21:50 |
766,50 | 753,00 | -1,75 % | 19.436.129,1 | 78.196.075.780,9 | 17,706 | 0,4660 |
| Ross Stores | 191,49 | -0,91% | 14/01/2026 21:50 |
193,83 | 190,30 | 7,27 % | 16.429.744,9 | 61.619.493.233,2 | 30,886 | 0,8467 |
| Skyworks Solutions | 59,590 | +1,85% | 14/01/2026 21:50 |
59,610 | 58,050 | -7,70 % | 4.884.424,5 | 8.826.393.052,1 | 9,6341 | 4,7426 |
| Splunk | 156,92 | +0,24% | 15/03/2024 22:51 |
156,97 | 156,83 | -- % | 40.221.922,2 | -- | -- | -- |
| Starbucks | 90,990 | +0,46% | 14/01/2026 21:50 |
91,510 | 90,170 | 7,50 % | 14.354.656,7 | 103.055.373.000,0 | 25,359 | 2,7050 |
| Strategy | 179,61 | +3,70% | 14/01/2026 21:50 |
190,20 | 176,15 | 14,04 % | 297.354.377,4 | 48.144.931.729,9 | -- | -- |
| Synopsys | 504,34 | -1,47% | 14/01/2026 21:50 |
507,38 | 499,26 | 8,97 % | 19.848.274,0 | 96.388.025.364,8 | 40,037 | -- |
| T-Mobile US | 191,47 | +0,91% | 14/01/2026 21:50 |
192,09 | 189,17 | -6,55 % | 29.129.467,8 | 213.500.544.770,8 | 21,123 | 1,9853 |
| Tesla | 436,77 | -2,27% | 14/01/2026 21:50 |
443,89 | 434,22 | -0,56 % | 940.420.947,0 | 1.453.150.168.637,3 | 179,80 | -- |
| Texas Instr | 192,77 | +2,23% | 14/01/2026 21:50 |
193,08 | 186,80 | 8,68 % | 31.041.207,9 | 174.700.948.055,4 | 37,398 | 2,8569 |
| The Kraft Heinz | 24,250 | +3,19% | 14/01/2026 21:50 |
24,475 | 23,490 | -3,07 % | 11.793.459,0 | 28.839.768.182,3 | 7,7735 | 6,6143 |
| Verisign | 248,69 | +0,98% | 14/01/2026 21:50 |
250,85 | 246,24 | 1,34 % | 4.281.520,7 | 22.844.061.000,0 | 31,077 | 0,9296 |
| Verisk Anlytcs | 223,64 | +0,72% | 14/01/2026 21:50 |
224,61 | 219,02 | -0,78 % | 6.922.243,9 | 31.137.225.863,7 | 33,846 | 0,8050 |
| Vertex Pharmaceutic | 449,11 | -1,20% | 14/01/2026 21:50 |
456,66 | 446,15 | 0,22 % | 16.373.293,1 | 113.907.069.177,4 | 1.017,5 | -- |
| Workday | 193,48 | -3,03% | 14/01/2026 21:50 |
198,28 | 192,32 | -7,10 % | 16.489.784,1 | 41.238.930.000,0 | 28,937 | -- |
| Xcel Energy | 76,020 | +1,45% | 14/01/2026 21:50 |
76,350 | 74,760 | 1,44 % | 5.749.465,5 | 45.069.415.304,8 | 20,835 | 3,0011 |
| Zoom Com | 83,030 | -0,19% | 14/01/2026 21:50 |
84,570 | 82,600 | -3,61 % | 6.062.931,5 | 22.106.023.159,8 | 16,011 | -- |
| Zscaler | 213,17 | -1,70% | 14/01/2026 21:50 |
221,79 | 209,57 | -3,60 % | 14.464.294,3 | 33.667.561.432,9 | 72,174 | -- |
| eBay | 94,400 | -0,03% | 14/01/2026 21:50 |
94,540 | 93,320 | 8,40 % | 8.192.871,3 | 42.623.600.000,0 | 19,279 | 1,2286 |
| Nota: Datos de los componentes en dolar | ||||||||||

Donald Trump calma los temores sobre una posible acción militar de EE UU en Irán y los futuros del EuroStoxx 50 anticipan subidas moderadas
La compañía de energía distribuida cuenta con 10.000 comunidades energéticas y 250.000 contratos. Su presidenta opina que el actual modelo centralizado, con grandes líneas, fue una de las causas del apagón

El ministro de Asuntos Exteriores, José Manuel Albares, defiende el valor económico del multilateralismo y el diálogo: “La guerra no genera prosperidad”
El Ibex se beneficiará de las buenas perspectivas para eléctricas e infraestructuras, aunque podría ser fuente de toma de beneficios en momento de rotación por sectores
El grupo aplica ajustes contables que recortan entre 31 y 50 millones los resultados de explotación