Torres avisa de un entorno económico “complejo”, pero afirma que BBVA está “en su mejor momento”
EP |
El presidente del banco ha indicado que la IA ocupa un “lugar central” en su plan estratégico
Dow Jones
4.795,4
-1,60%
| Último | 4.795,4 |
|---|---|
| Var % | -1,60% |
| Fecha/Hora | 05/03/2026 - 22:38 |
| Var neta | -78,470 |
| Máx | 4.852,6 |
| Mín | 4.757,7 |
| Apertura | 4.859,7 |
| Máx 52s | 5.051,2 |
| Mín 52s | 4.757,7 |
| Var % Año | -0,22 |
| Negociación | -- |
| Nota: Datos en dolar |
| Índice | Último | Var % | Fecha/ Hora |
Máx | Mín | Var % Año | Negociación | Capitalización | PER | Rentab DVD |
|---|---|---|---|---|---|---|---|---|---|---|
| ASML Hldg | 1.400,2 | +2,71% | 05/03/2026 13:45 |
1.405,3 | 1.372,9 | 30,76 % | 1.251.206,7 | 539.002.750.325,8 | 46,905 | 0,6288 |
| Adobe | 273,07 | +0,78% | 05/03/2026 13:44 |
276,62 | 270,35 | -21,97 % | 824.455,4 | 112.115.760.000,0 | 12,987 | -- |
| Advanced Micro Dev | 202,21 | +5,79% | 05/03/2026 13:46 |
202,43 | 189,86 | -5,68 % | 2.148.925,5 | 329.359.294.394,4 | 48,232 | -- |
| Airbnb | 135,62 | +1,89% | 05/03/2026 13:35 |
137,94 | 132,01 | -0,11 % | 13.752,5 | 57.419.593.159,0 | 32,134 | -- |
| Align Technology | 182,76 | -0,27% | 04/03/2026 22:00 |
184,51 | 181,20 | 16,58 % | 4.380.503,3 | 13.066.391.589,4 | 17,876 | -- |
| Alphabet | 303,22 | -0,11% | 05/03/2026 13:44 |
305,47 | 300,83 | -3,38 % | 1.206.582,6 | 1.648.747.220.000,0 | 28,530 | 0,2770 |
| Alphabet | 303,02 | -0,16% | 05/03/2026 13:44 |
305,40 | 300,73 | -3,16 % | 1.574.568,7 | 1.764.531.760.000,0 | 28,540 | 0,2771 |
| Amazon.com | 216,82 | +3,91% | 05/03/2026 13:46 |
217,53 | 210,15 | -6,07 % | 528.176,6 | 2.327.545.543.033,4 | 29,043 | -- |
| American Electric | 133,37 | +1,21% | 05/03/2026 01:05 |
133,74 | 130,87 | 15,78 % | 17.858.120,4 | 72.215.823.874,9 | 22,362 | 2,8160 |
| Amgen | 379,21 | +0,54% | 05/03/2026 13:11 |
380,07 | 371,00 | 15,85 % | 1.508,1 | 204.419.853.036,7 | 17,703 | 2,5474 |
| Analog Devices | 341,49 | +0,68% | 05/03/2026 13:33 |
346,34 | 339,43 | 25,87 % | 98.482,3 | 166.716.837.573,9 | 43,710 | 1,1918 |
| AppLovin | 483,72 | +10,04% | 05/03/2026 13:43 |
485,15 | 443,45 | -28,33 % | 223.378,0 | 148.277.961.600,0 | 41,121 | 0,2953 |
| Apple | 262,66 | -0,50% | 05/03/2026 13:43 |
266,13 | 261,45 | -3,43 % | 862.099,7 | 3.853.212.004.400,0 | 35,667 | 0,3962 |
| Applied Materials | 357,63 | +1,78% | 05/03/2026 13:45 |
362,02 | 350,98 | 39,16 % | 187.063,8 | 283.802.824.537,8 | 37,585 | 0,5145 |
| Autodesk | 257,95 | +1,72% | 05/03/2026 13:08 |
258,81 | 252,82 | -12,92 % | 256,86 | 54.666.320.000,0 | 24,747 | -- |
| Automatic Data Proc | 217,10 | +0,38% | 04/03/2026 21:59 |
218,35 | 214,62 | -15,61 % | 40.359.977,0 | 87.414.091.424,4 | 21,658 | 2,9848 |
| Axon Enterprise | 569,66 | -1,67% | 05/03/2026 10:39 |
580,33 | 564,54 | 0,27 % | 3.988,6 | 45.799.339.540,5 | 92,151 | -- |
| Baidu | 119,00 | +0,09% | 05/03/2026 13:43 |
120,69 | 118,42 | -9,05 % | 31.410,2 | 33.061.875.543,4 | 15,380 | -- |
| Biogen | 189,78 | +3,18% | 04/03/2026 21:59 |
190,37 | 182,26 | 7,82 % | 6.700.495,5 | 27.851.833.443,8 | 12,342 | -- |
| Booking Hldg | 4.245,8 | +2,57% | 04/03/2026 22:44 |
4.322,3 | 4.136,0 | -20,54 % | 79.670.120,2 | 134.765.811.328,2 | 18,213 | 0,9236 |
| Broadcom | 319,92 | +0,90% | 05/03/2026 13:46 |
322,63 | 312,05 | -8,48 % | 10.306.564,2 | 1.501.513.999.405,3 | 46,610 | 0,7641 |
| CSX | 42,780 | +0,21% | 05/03/2026 13:30 |
42,920 | 42,515 | 17,95 % | 3.448,1 | 79.533.244.293,2 | 26,016 | 1,2391 |
| Cadence Design | 304,52 | +1,53% | 05/03/2026 11:29 |
308,58 | 296,39 | -2,37 % | 911,61 | 83.229.444.260,0 | 42,591 | -- |
| Charter Comm | 231,95 | +1,11% | 04/03/2026 23:29 |
233,00 | 226,25 | 11,09 % | 16.196.230,6 | 29.372.187.790,5 | 6,4385 | -- |
| Cintas | 201,35 | -0,72% | 05/03/2026 01:59 |
202,70 | 199,75 | 6,40 % | 4.626.007,2 | 80.041.911.543,3 | 45,927 | 0,8693 |
| Cisco | 80,940 | +2,39% | 05/03/2026 13:28 |
80,960 | 78,890 | 4,91 % | 201.577,8 | 319.309.353.515,2 | 20,825 | 2,0410 |
| Cognizant Tech Sol | 65,130 | +1,22% | 05/03/2026 10:01 |
65,460 | 63,930 | -21,51 % | 1.102,7 | 31.148.221.899,6 | 12,254 | 1,9345 |
| Comcast | 32,080 | +3,51% | 05/03/2026 13:06 |
32,120 | 30,640 | 14,28 % | 8.359,8 | 115.115.923.937,5 | 7,3439 | 3,9888 |
| Const Enrg Corp | 322,45 | -0,72% | 05/03/2026 13:30 |
326,38 | 318,67 | -8,64 % | 25.078,6 | 116.839.620.427,9 | 34,602 | 0,4925 |
| Copart | 37,915 | -1,49% | 04/03/2026 21:59 |
38,530 | 37,700 | -3,20 % | 8.290.928,9 | 36.702.390.488,8 | 24,888 | -- |
| Costco Whsl | 1.006,7 | -0,10% | 05/03/2026 13:44 |
1.013,9 | 997,24 | 16,71 % | 294.040,6 | 446.723.491.312,7 | 55,452 | 0,5166 |
| CrwdStrike Hldg | 406,96 | +3,95% | 05/03/2026 13:28 |
408,27 | 380,26 | -13,00 % | 236.464,6 | 102.788.096.941,2 | 105,50 | -- |
| Datadog | 117,92 | +5,82% | 05/03/2026 13:37 |
120,39 | 111,00 | -13,04 % | 27.154,3 | 38.828.325.365,4 | 55,258 | -- |
| Dexcom | 72,900 | -0,25% | 04/03/2026 21:59 |
73,550 | 71,180 | 9,80 % | 8.324.347,6 | 28.056.646.981,8 | 35,391 | -- |
| DocuSign | 46,200 | -1,17% | 04/03/2026 21:59 |
47,230 | 46,130 | -32,46 % | 6.446.210,7 | 9.252.600.588,0 | 12,367 | -- |
| Electronic Arts | 201,69 | +0,23% | 04/03/2026 21:59 |
201,85 | 200,62 | -1,29 % | 12.352.050,2 | 50.473.671.374,9 | 30,647 | 0,3768 |
| Exelon | 49,290 | +0,63% | 04/03/2026 22:27 |
49,390 | 48,530 | 12,98 % | 7.235.065,0 | 50.387.688.737,1 | 18,090 | 3,2886 |
| Fastenal | 46,450 | +0,43% | 05/03/2026 13:44 |
47,075 | 45,790 | 15,70 % | 5.101,8 | 53.321.442.512,4 | 42,007 | 1,9379 |
| Fortinet | 82,730 | +2,08% | 05/03/2026 10:00 |
83,970 | 80,930 | 4,25 % | 745,11 | 61.566.626.364,5 | 30,107 | -- |
| Gilead Sciences | 148,25 | +0,28% | 05/03/2026 13:12 |
148,80 | 146,09 | 20,73 % | 147,53 | 184.040.593.276,0 | 18,158 | 2,1517 |
| Honeywell Intl | 246,38 | +0,85% | 05/03/2026 13:30 |
247,29 | 239,15 | 26,06 % | 10.539,2 | 156.163.206.551,7 | 25,009 | 1,8339 |
| IDEXX Labs | 649,05 | +2,19% | 04/03/2026 22:00 |
651,05 | 630,00 | -4,09 % | 16.099.201,8 | 51.678.386.787,0 | 49,232 | -- |
| Intel | 45,610 | +5,62% | 05/03/2026 13:46 |
46,125 | 43,280 | 23,42 % | 326.206,2 | 227.547.225.000,0 | 126,77 | 1,0975 |
| Intuit | 440,72 | +1,57% | 05/03/2026 13:33 |
442,05 | 427,90 | -33,57 % | 9.242,1 | 122.482.334.991,5 | 21,550 | 1,0541 |
| Intuitive Surgical | 501,85 | +0,77% | 05/03/2026 12:33 |
505,23 | 492,35 | -11,51 % | 2.498,4 | 178.012.582.598,6 | 57,324 | -- |
| JD.com | 25,450 | -0,91% | 05/03/2026 13:43 |
25,450 | 25,155 | -11,44 % | 844.170,8 | 36.049.695.000,0 | 9,9619 | 3,9362 |
| KLA | 1.476,1 | +2,43% | 05/03/2026 13:42 |
1.488,9 | 1.449,1 | 21,49 % | 16.139,3 | 193.507.090.053,1 | 44,386 | 0,5148 |
| Keurig Dr Peppr | 28,940 | -2,38% | 05/03/2026 13:42 |
29,630 | 28,840 | 3,01 % | 2.879,0 | 39.208.708.987,5 | 14,501 | 3,1878 |
| Lam Research | 223,20 | +2,64% | 05/03/2026 13:25 |
225,12 | 219,10 | 30,32 % | 23.281,8 | 278.425.982.160,0 | 54,285 | 0,4529 |
| Lucid Group | 10,250 | +1,48% | 05/03/2026 10:14 |
10,350 | 9,9200 | -2,93 % | 51,300 | 3.329.210.053,3 | -- | -- |
| Lululemon Athl | 173,34 | -0,62% | 05/03/2026 13:34 |
175,32 | 172,20 | -16,67 % | 13.163,6 | 19.427.949.399,9 | 13,373 | -- |
| Marriott Intl | 335,81 | -0,05% | 04/03/2026 23:20 |
339,75 | 333,20 | 8,21 % | 20.787.407,1 | 88.984.463.078,7 | 33,373 | 0,7980 |
| Marvell Tech | 78,150 | +0,74% | 05/03/2026 13:44 |
79,440 | 77,260 | -8,10 % | 602.710,5 | 68.216.429.692,4 | 27,354 | 0,3072 |
| Match Group | 30,770 | -0,03% | 04/03/2026 22:09 |
31,155 | 30,250 | -4,66 % | 3.567.301,6 | 7.266.240.417,4 | 9,1188 | 2,5016 |
| MercadoLibre | 1.769,2 | +3,27% | 05/03/2026 13:23 |
1.789,0 | 1.727,0 | -12,17 % | 23.142,0 | 89.693.961.366,2 | 42,477 | -- |
| Meta Platforms | 667,36 | +1,81% | 05/03/2026 13:42 |
672,74 | 657,50 | 1,06 % | 1.061.380,9 | 1.458.847.557.916,0 | 22,651 | 0,3148 |
| Microchip Tech | 69,890 | -2,12% | 05/03/2026 01:14 |
72,600 | 69,350 | 9,73 % | 14.999.570,5 | 37.819.957.159,6 | 55,335 | 2,6040 |
| Micron Technology | 401,50 | +5,58% | 05/03/2026 13:45 |
407,87 | 387,69 | 40,45 % | 2.049.261,4 | 451.205.407.642,2 | 46,903 | 0,1147 |
| Microsoft | 405,36 | +0,29% | 05/03/2026 13:45 |
411,03 | 400,33 | -16,24 % | 1.219.174,7 | 3.007.379.775.780,0 | 30,208 | 0,8592 |
| Mondelez Intl | 58,680 | -0,19% | 04/03/2026 21:59 |
59,170 | 58,180 | 9,04 % | 21.588.672,9 | 75.218.703.856,9 | 20,268 | 3,3571 |
| Monster Bever | 78,590 | -0,48% | 05/03/2026 00:00 |
79,270 | 78,070 | 2,50 % | 11.555.152,3 | 76.784.097.365,4 | 39,613 | -- |
| NVIDIA | 183,14 | +1,63% | 05/03/2026 13:44 |
184,70 | 180,06 | -1,89 % | 3.792.201,6 | 4.445.928.000.000,0 | 38,427 | 0,0218 |
| NXP Semicond | 216,00 | +0,46% | 05/03/2026 13:38 |
218,93 | 215,30 | -0,29 % | 19.617,7 | 73.965.179.127,6 | 18,477 | 1,8754 |
| Netease | 117,06 | +1,36% | 05/03/2026 10:59 |
117,64 | 115,90 | -14,91 % | 1.384,0 | 74.125.357.116,4 | 13,011 | 2,5413 |
| Netflix | 98,560 | +0,94% | 05/03/2026 13:44 |
99,750 | 96,990 | 5,19 % | 253.828,6 | 416.431.852.854,5 | 38,762 | -- |
| O'Reilly Auto | 94,290 | +0,46% | 04/03/2026 21:59 |
94,780 | 92,560 | 3,38 % | 11.911.226,8 | 79.383.622.051,0 | 31,503 | -- |
| Okta | 71,150 | -0,99% | 05/03/2026 13:40 |
73,800 | 69,010 | -16,94 % | 292,43 | 12.172.257.927,5 | 21,075 | -- |
| Old Dominion Freigh | 215,12 | +3,93% | 04/03/2026 22:03 |
221,05 | 212,33 | 37,91 % | 29.175.534,9 | 45.209.173.496,1 | 43,230 | 0,5226 |
| PDD Hldg | 101,19 | +0,45% | 05/03/2026 13:42 |
102,77 | 100,87 | -10,76 % | 226.563,8 | 143.654.025.489,7 | 9,2466 | -- |
| Paccar | 124,90 | +3,09% | 04/03/2026 22:50 |
126,05 | 123,00 | 14,06 % | 27.611.356,0 | 65.684.215.930,7 | 24,139 | 1,0568 |
| Palantir Tchnlg | 153,04 | +3,95% | 05/03/2026 13:45 |
154,51 | 148,06 | -13,85 % | 887.712,7 | 350.847.086.685,6 | 204,00 | -- |
| Palo Alto Net | 158,41 | +1,60% | 05/03/2026 13:44 |
160,27 | 154,76 | -13,92 % | 53.135,4 | 129.417.600.000,0 | 47,647 | -- |
| PayPal Hldgs | 46,790 | +0,76% | 05/03/2026 13:35 |
47,320 | 45,965 | -19,91 % | 45.080,4 | 43.045.670.661,2 | 8,6373 | 0,5988 |
| Paychex | 95,805 | +0,25% | 05/03/2026 01:54 |
96,420 | 94,820 | -14,60 % | 7.707.064,6 | 34.390.876.547,2 | 19,129 | 4,5091 |
| PepsiCo | 164,13 | -0,60% | 05/03/2026 13:43 |
165,93 | 163,37 | 14,20 % | 5.382,4 | 223.993.779.786,7 | 20,315 | 3,6119 |
| Qualcomm | 139,51 | +0,92% | 05/03/2026 13:36 |
139,88 | 137,45 | -18,48 % | 67.414,6 | 148.761.140.000,0 | 11,698 | 2,5534 |
| Regeneron Pharma | 788,00 | +2,71% | 04/03/2026 22:45 |
791,46 | 764,97 | 1,99 % | 25.436.153,5 | 81.832.695.989,4 | 17,652 | 0,4545 |
| Ross Stores | 213,46 | +8,07% | 05/03/2026 13:00 |
216,05 | 206,75 | 18,48 % | 212,29 | 69.042.554.330,8 | 30,381 | 0,7589 |
| Skyworks Solutions | 56,280 | -3,25% | 05/03/2026 13:07 |
58,460 | 56,240 | -11,21 % | 280,70 | 8.463.026.883,3 | 10,427 | 5,0284 |
| Splunk | 156,92 | +0,24% | 15/03/2024 22:51 |
156,97 | 156,83 | -- % | 40.221.922,2 | -- | -- | -- |
| Starbucks | 96,990 | +0,46% | 05/03/2026 13:39 |
98,170 | 95,960 | 15,31 % | 9.177,7 | 110.648.816.000,0 | 44,909 | 2,5329 |
| Strategy | 145,00 | +10,34% | 05/03/2026 13:44 |
149,55 | 142,20 | -3,56 % | 617.768,4 | 45.998.628.349,5 | -- | -- |
| Synopsys | 430,98 | +1,55% | 05/03/2026 13:00 |
439,22 | 420,88 | -8,27 % | 30.534,7 | 82.540.246.193,7 | 33,137 | -- |
| T-Mobile US | 219,67 | +0,50% | 05/03/2026 12:39 |
222,05 | 216,57 | 8,19 % | 1.966,4 | 242.046.187.876,1 | 20,146 | 1,7298 |
| Tesla | 405,75 | +3,48% | 05/03/2026 13:45 |
408,33 | 394,58 | -9,68 % | 1.577.175,5 | 1.523.862.628.702,4 | 242,52 | -- |
| Texas Instr | 202,42 | -0,14% | 05/03/2026 13:24 |
205,18 | 201,48 | 16,66 % | 15.335,7 | 183.706.427.673,0 | 36,656 | 2,7467 |
| The Kraft Heinz | 24,080 | -0,76% | 05/03/2026 13:00 |
24,300 | 23,785 | -0,82 % | 120,00 | 28.463.142.537,7 | 9,5816 | 6,6541 |
| Verisign | 238,19 | +1,39% | 04/03/2026 22:00 |
238,99 | 232,30 | -1,70 % | 6.029.800,5 | 21.900.711.000,0 | 26,539 | 1,3063 |
| Verisk Anlytcs | 215,51 | +0,34% | 05/03/2026 13:02 |
216,40 | 211,51 | -3,70 % | 85.792,3 | 29.727.856.282,8 | 30,927 | 0,8584 |
| Vertex Pharmaceutic | 477,71 | +0,72% | 04/03/2026 21:59 |
480,62 | 470,65 | 5,32 % | 21.280.165,3 | 121.354.672.904,9 | 25,684 | -- |
| Workday | 143,06 | -0,40% | 05/03/2026 13:17 |
145,79 | 141,38 | -33,39 % | 5.011,8 | 30.471.780.000,0 | 15,714 | -- |
| Xcel Energy | 83,100 | -0,14% | 04/03/2026 22:45 |
83,570 | 82,070 | 12,41 % | 7.206.023,5 | 49.117.321.971,5 | 21,883 | 2,7729 |
| Zoom Com | 78,020 | +6,19% | 05/03/2026 13:09 |
78,450 | 73,350 | -9,60 % | 9.358,8 | 20.719.749.242,3 | 12,328 | -- |
| Zscaler | 156,08 | +0,96% | 05/03/2026 13:11 |
159,24 | 153,99 | -30,58 % | 3.299,4 | 24.904.618.553,3 | 48,317 | -- |
| eBay | 91,080 | +1,59% | 04/03/2026 21:59 |
91,530 | 89,050 | 4,55 % | 23.665.005,0 | 40.803.840.000,0 | 16,415 | 1,2955 |
| Nota: Datos de los componentes en dolar | ||||||||||
