Bélgica
22.996,5
-1,18%
| Último | 22.996,5 |
|---|---|
| Var % | -1,18% |
| Fecha/Hora | 24/04/2026 - 17:30 |
| Var neta | -276,66 |
| Máx | 23.273,1 |
| Mín | 22.973,6 |
| Apertura | 23.232,8 |
| Máx 52s | 24.912,3 |
| Mín 52s | 20.933,2 |
| Var % Año | 5,65 |
| Negociación | -- |
| Nota: Datos en 1 euro |
| Índice | Último | Var % | Fecha/ Hora |
Máx | Mín | Var % Año | Negociación | Capitalización | PER | Rentab DVD |
|---|---|---|---|---|---|---|---|---|---|---|
| AB InBev | 62,160 | +0,53% | 24/04/2026 17:36 |
68,980 | 61,660 | 12,34 % | -- | 111.480.565.050,4 | 19,922 | 1,8539 |
| Ackermans V Haaren | 275,20 | -1,00% | 24/04/2026 17:35 |
278,40 | 230,00 | 20,01 % | -- | 9.131.644.350,0 | 15,912 | 1,6702 |
| Aedifica | 72,900 | -0,10% | 24/04/2026 17:30 |
73,450 | 72,350 | 8,43 % | -- | 6.085.002.657,6 | 14,461 | 5,4869 |
| Ageas | 67,900 | -0,18% | 24/04/2026 17:36 |
68,175 | 67,450 | 13,65 % | -- | 13.507.909.619,4 | 8,0152 | 5,5228 |
| CMB.TECH | 10,800 | -2,70% | 24/04/2026 17:30 |
11,120 | 10,580 | 36,61 % | -- | 3.412.558.587,6 | 21,604 | -- |
| Cofinimmo | 85,300 | -0,14% | 24/04/2026 17:30 |
85,950 | 83,925 | 8,06 % | -- | 3.249.607.310,1 | 13,763 | 7,2684 |
| D'Ieteren Grp | 176,60 | +0,05% | 24/04/2026 17:42 |
210,00 | 173,40 | 16,06 % | -- | 9.508.513.522,2 | 14,760 | 0,9034 |
| DEME Grp | 186,40 | +1,19% | 24/04/2026 17:30 |
188,00 | 140,00 | 31,47 % | -- | 4.718.619.444,8 | 14,845 | 2,4141 |
| ELIA GROUP | 139,90 | -0,42% | 24/04/2026 17:35 |
140,50 | 138,30 | 26,95 % | -- | 15.193.814.155,1 | 26,182 | 1,4716 |
| KBC Group | 112,70 | -1,76% | 24/04/2026 17:43 |
114,25 | 111,00 | 2,91 % | -- | 47.101.920.352,8 | 13,422 | 4,5222 |
| Lotus Bakeries | 10.040,0 | -0,19% | 24/04/2026 17:30 |
11.500,0 | 9.910,0 | 28,64 % | -- | 8.192.770.520,0 | 48,027 | 0,8964 |
| Solvay | 27,540 | -0,57% | 24/04/2026 17:30 |
35,000 | 27,320 | 1,98 % | -- | 2.915.836.496,6 | 9,0026 | 8,8235 |
| Syensqo | 55,500 | -0,17% | 24/04/2026 17:30 |
56,100 | 54,725 | -18,73 % | -- | 5.767.630.651,5 | 13,243 | 2,9189 |
| Titan | 46,140 | -0,73% | 24/04/2026 17:30 |
46,780 | 45,980 | -11,96 % | -- | 3.613.937.416,5 | 12,002 | 2,3840 |
| UCB | 239,00 | -3,76% | 24/04/2026 17:36 |
244,95 | 237,10 | 3,91 % | -- | 46.175.643.209,2 | 29,256 | 0,6107 |
| Umicore | 16,980 | -0,41% | 24/04/2026 17:30 |
22,400 | 16,550 | -4,58 % | -- | 4.183.872.000,0 | 14,252 | 2,9446 |
| VGP | 90,900 | 0,00% | 24/04/2026 17:27 |
91,750 | 89,900 | -7,80 % | -- | 2.480.780.260,8 | 23,811 | 3,7403 |
| WDP | 23,820 | -0,33% | 24/04/2026 17:30 |
24,080 | 23,560 | 8,14 % | -- | 5.601.025.009,9 | 15,713 | 5,1680 |
| argenx | 666,20 | -2,63% | 24/04/2026 17:43 |
675,80 | 665,00 | -4,33 % | -- | 41.441.930.594,4 | 45,873 | -- |
| Nota: Datos de los componentes en 1 euro | ||||||||||