Bono EE UU 10 años
Bono EE UU 10 años
4,4331
0,0040%
Histórico
Último | Variación | Variación % | Máximo | Mínimo | |
---|---|---|---|---|---|
22-05-2024 | 4,4331 | -- | -- | 4,4331 | 4,4331 |
21-05-2024 | 4,4291 | -0,0246 | -0,5534% | 4,4291 | 4,4291 |
20-05-2024 | 4,4538 | 0,0484 | +1,0992% | 4,4538 | 4,4538 |
17-05-2024 | 4,4053 | 0,0350 | +0,8021% | 4,4053 | 4,4053 |
16-05-2024 | 4,3703 | -0,0063 | -0,1457% | 4,3703 | 4,3703 |
15-05-2024 | 4,3767 | -0,1025 | -2,2896% | 4,3767 | 4,3767 |
14-05-2024 | 4,4792 | -0,0064 | -0,1430% | 4,4792 | 4,4792 |
13-05-2024 | 4,4856 | -0,0310 | -0,6871% | 4,4856 | 4,4856 |
10-05-2024 | 4,5167 | 0,0027 | +0,0605% | 4,5167 | 4,5167 |
09-05-2024 | 4,5139 | 0,0236 | +0,5263% | 4,5139 | 4,5139 |
08-05-2024 | 4,4903 | 0,0482 | +1,0869% | 4,4903 | 4,4903 |
07-05-2024 | 4,4420 | -0,0702 | -1,5571% | 4,4420 | 4,4420 |
06-05-2024 | 4,5123 | -0,0114 | -0,2524% | 4,5123 | 4,5123 |
03-05-2024 | 4,5237 | -0,0878 | -1,9051% | 4,5237 | 4,5237 |
02-05-2024 | 4,6116 | -0,0618 | -1,3234% | 4,6116 | 4,6116 |
30-04-2024 | 4,6734 | 0,0517 | +1,1189% | 4,6734 | 4,6734 |
29-04-2024 | 4,6217 | -0,0524 | -1,1218% | 4,6217 | 4,6217 |
26-04-2024 | 4,6741 | -0,0356 | -0,7572% | 4,6741 | 4,6741 |
25-04-2024 | 4,7098 | 0,0478 | +1,0269% | 4,7098 | 4,7098 |
24-04-2024 | 4,6619 | 0,0699 | +1,5242% | 4,6619 | 4,6619 |
23-04-2024 | 4,5919 | -0,0406 | -0,8776% | 4,5919 | 4,5919 |
22-04-2024 | 4,6326 | 0,0109 | +0,2369% | 4,6326 | 4,6326 |
19-04-2024 | 4,6216 | -0,0169 | -0,3661% | 4,6216 | 4,6216 |
18-04-2024 | 4,6386 | 0,0133 | +0,2877% | 4,6386 | 4,6386 |
17-04-2024 | 4,6253 | -0,0275 | -0,5916% | 4,6253 | 4,6253 |
16-04-2024 | 4,6528 | 0,0185 | +0,4011% | 4,6528 | 4,6528 |
15-04-2024 | 4,6342 | 0,1155 | +2,5574% | 4,6342 | 4,6342 |
12-04-2024 | 4,5187 | -0,0599 | -1,3084% | 4,5187 | 4,5187 |
11-04-2024 | 4,5786 | 0,0679 | +1,5060% | 4,5786 | 4,5786 |
10-04-2024 | 4,5107 | 0,1318 | +3,0107% | 4,5107 | 4,5107 |
09-04-2024 | 4,3788 | -0,0629 | -1,4179% | 4,3788 | 4,3788 |
08-04-2024 | 4,4418 | 0,0607 | +1,3862% | 4,4418 | 4,4418 |
05-04-2024 | 4,3811 | 0,0346 | +0,7970% | 4,3811 | 4,3811 |
04-04-2024 | 4,3464 | -0,0498 | -1,1345% | 4,3464 | 4,3464 |
03-04-2024 | 4,3963 | 0,0321 | +0,7360% | 4,3963 | 4,3963 |
02-04-2024 | 4,3642 | 0,1702 | +4,0600% | 4,3642 | 4,3642 |
28-03-2024 | 4,1939 | -0,0075 | -0,1787% | 4,1939 | 4,1939 |
27-03-2024 | 4,2014 | -0,0630 | -1,4785% | 4,2014 | 4,2014 |
26-03-2024 | 4,2645 | 0,0076 | +0,1794% | 4,2645 | 4,2645 |
25-03-2024 | 4,2568 | 0,0379 | +0,9004% | 4,2568 | 4,2568 |