Dólares EE UU por euro
1,0893
0,20%
| Fecha | Último | Variación | Var % | Máximo | Mínimo |
|---|---|---|---|---|---|
| 06-06-2024 | 1,0882 | 0,0012 | +0,11% | 1,0901 | 1,0861 |
| 05-06-2024 | 1,0870 | -0,0009 | -0,08% | 1,0891 | 1,0854 |
| 04-06-2024 | 1,0880 | -0,0021 | -0,19% | 1,0881 | 1,0859 |
| 03-06-2024 | 1,0903 | 0,0052 | +0,48% | 1,0905 | 1,0896 |
| 31-05-2024 | 1,0850 | 0,0016 | +0,15% | 1,0882 | 1,0811 |
| 30-05-2024 | 1,0831 | 0,0027 | +0,25% | 1,0834 | 1,0788 |
| 29-05-2024 | 1,0803 | -0,0056 | -0,51% | 1,0804 | 1,0798 |
| 28-05-2024 | 1,0858 | 0,0003 | +0,02% | 1,0860 | 1,0855 |
| 27-05-2024 | 1,0858 | 0,0011 | +0,10% | 1,0868 | 1,0840 |
| 24-05-2024 | 1,0847 | 0,0032 | +0,29% | 1,0857 | 1,0805 |
| 23-05-2024 | 1,0814 | -0,0009 | -0,09% | 1,0815 | 1,0804 |
| 22-05-2024 | 1,0823 | -0,0031 | -0,28% | 1,0863 | 1,0817 |
| 21-05-2024 | 1,0854 | -0,0006 | -0,05% | 1,0874 | 1,0854 |
| 20-05-2024 | 1,0858 | -0,0011 | -0,10% | 1,0862 | 1,0854 |
| 17-05-2024 | 1,0869 | 0,0004 | +0,03% | 1,0878 | 1,0835 |
| 16-05-2024 | 1,0866 | -0,0018 | -0,16% | 1,0895 | 1,0865 |
| 15-05-2024 | 1,0884 | 0,0067 | +0,62% | 1,0886 | 1,0879 |
| 14-05-2024 | 1,0820 | 0,0031 | +0,29% | 1,0819 | 1,0767 |
| 13-05-2024 | 1,0788 | 0,0016 | +0,15% | 1,0809 | 1,0765 |
| 10-05-2024 | 1,0771 | -0,0009 | -0,08% | 1,0790 | 1,0760 |
| 09-05-2024 | 1,0781 | 0,0032 | +0,30% | 1,0784 | 1,0781 |
| 08-05-2024 | 1,0749 | -0,0006 | -0,05% | 1,0757 | 1,0748 |
| 07-05-2024 | 1,0754 | -0,0016 | -0,15% | 1,0756 | 1,0747 |
| 06-05-2024 | 1,0769 | 0,0008 | +0,07% | 1,0771 | 1,0768 |
| 03-05-2024 | 1,0761 | 0,0036 | +0,34% | 1,0812 | -- |
| 02-05-2024 | 1,0726 | 0,0013 | +0,12% | 1,0734 | 1,0724 |
| 01-05-2024 | 1,0709 | 0,0040 | +0,37% | 1,0732 | 1,0710 |
| 30-04-2024 | 1,0665 | -0,0057 | -0,53% | 1,0669 | 1,0664 |
| 29-04-2024 | 1,0722 | 0,0028 | +0,26% | 1,0723 | 1,0720 |
| 26-04-2024 | 1,0693 | -0,0035 | -0,32% | 1,0752 | 1,0674 |
| 25-04-2024 | 1,0729 | 0,0032 | +0,30% | 1,0740 | 1,0728 |
| 24-04-2024 | 1,0697 | -0,0005 | -0,05% | 1,0714 | 1,0696 |
| 23-04-2024 | 1,0703 | 0,0050 | +0,47% | 1,0711 | 1,0702 |
| 22-04-2024 | 1,0654 | -0,0001 | -0,01% | 1,0670 | 1,0651 |
| 19-04-2024 | 1,0655 | 0,0011 | +0,11% | 1,0677 | 1,0610 |
| 18-04-2024 | 1,0645 | -0,0024 | -0,23% | 1,0690 | 1,0641 |
| 17-04-2024 | 1,0673 | 0,0056 | +0,53% | 1,0679 | 1,0670 |
| 16-04-2024 | 1,0620 | -0,0004 | -0,04% | 1,0625 | 1,0615 |
| 15-04-2024 | 1,0625 | -0,0018 | -0,17% | 1,0666 | 1,0620 |
| 12-04-2024 | 1,0643 | -0,0083 | -0,77% | 1,0729 | 1,0622 |
| 11-04-2024 | 1,0728 | -0,0014 | -0,13% | 1,0756 | 1,0699 |
| 10-04-2024 | 1,0743 | -0,0115 | -1,06% | 1,0744 | 1,0728 |
| 09-04-2024 | 1,0857 | -0,0002 | -0,02% | 1,0858 | 1,0805 |
| 08-04-2024 | 1,0858 | 0,0020 | +0,19% | 1,0862 | 1,0820 |