S&P 500
| Índice | Último | Var % | Fecha/ Hora |
Máx | Mín | Var % Año | Negociación | Capitalización | PER | Rentab DVD |
|---|---|---|---|---|---|---|---|---|---|---|
| 3M | 99,010 | +0,01% | 06/06/2024 16:14 |
99,550 | 98,710 | 8,17 % | 407.957,1 | 54.622.289.678,4 | 10,775 | 4,5098 |
| A J Gallagher | 253,25 | +0,06% | 06/06/2024 16:12 |
253,81 | 252,77 | 12,55 % | 348.751,5 | 55.302.247.796,0 | 29,084 | 0,9091 |
| A O Smith | 81,570 | -0,63% | 06/06/2024 16:12 |
81,760 | 81,150 | -0,44 % | 76.687,9 | 9.915.138.283,7 | 21,496 | 1,5460 |
| AES | 20,600 | -2,60% | 06/06/2024 16:15 |
20,890 | 20,595 | 9,81 % | 174.970,8 | 15.030.599.584,0 | 11,909 | 3,2398 |
| AMETEK | 168,32 | -0,20% | 06/06/2024 16:12 |
168,93 | 167,79 | 2,21 % | 35.948,6 | 39.041.974.227,2 | 26,369 | 0,6313 |
| APA | 29,080 | +0,17% | 06/06/2024 16:15 |
29,150 | 28,810 | -19,08 % | 168.750,1 | 10.794.273.363,5 | 6,0539 | 3,4447 |
| AT&T | 18,370 | +0,54% | 06/06/2024 16:14 |
18,445 | 18,210 | 8,81 % | 510.426,4 | 129.835.720.000,0 | 7,5394 | 6,0457 |
| AbbVie | 167,06 | +1,21% | 06/06/2024 16:14 |
167,82 | 164,40 | 6,49 % | 1.179.184,1 | 291.509.453.287,4 | 14,614 | 3,6320 |
| Abbott Laboratories | 104,25 | +1,15% | 06/06/2024 16:15 |
104,30 | 102,83 | -6,38 % | 683.161,6 | 179.164.880.839,4 | 23,290 | 2,0502 |
| Accenture | 292,92 | +0,62% | 06/06/2024 16:14 |
293,00 | 291,04 | -17,00 % | 1.327.014,1 | 183.305.923.623,2 | 24,863 | 1,7041 |
| Adobe | 460,54 | +0,91% | 06/06/2024 16:14 |
463,94 | 455,80 | -23,34 % | 11.341.601,2 | 204.467.200.000,0 | 28,175 | -- |
| Advanced Micro Dev | 165,61 | -0,49% | 06/06/2024 16:15 |
167,48 | 163,87 | 13,00 % | 29.119.558,3 | 269.601.153.682,8 | 60,529 | -- |
| Aflac | 88,740 | +0,39% | 06/06/2024 16:14 |
88,990 | 88,480 | 7,11 % | 250.012,5 | 50.225.182.090,3 | 13,809 | 2,0709 |
| Agilent Tech | 133,85 | +0,22% | 06/06/2024 16:14 |
134,00 | 132,36 | -3,75 % | 142.470,1 | 38.964.664.455,6 | 24,198 | 0,6995 |
| Air Prods & Chems | 268,49 | -0,69% | 06/06/2024 16:13 |
270,31 | 268,20 | -1,25 % | 250.863,4 | 60.104.848.075,5 | 23,544 | 2,6242 |
| Airbnb | 148,45 | +1,69% | 06/06/2024 16:14 |
148,76 | 145,18 | 7,49 % | 946.539,3 | 64.375.175.948,5 | 17,680 | -- |
| Akamai Technologies | 90,950 | +0,24% | 06/06/2024 16:14 |
90,950 | 90,320 | -23,18 % | 42.976,8 | 13.819.680.400,0 | 14,921 | -- |
| Alaska Air Group | 41,660 | +0,50% | 06/06/2024 16:14 |
41,980 | 41,410 | 6,09 % | 146.421,6 | 5.259.666.685,1 | 9,4028 | -- |
| Albemarle | 115,08 | -3,10% | 06/06/2024 16:15 |
118,75 | 115,04 | -17,67 % | 1.345.582,4 | 13.897.623.682,2 | 5,4960 | 1,3762 |
| Alexandria Re Eqts | 115,63 | -0,57% | 06/06/2024 16:14 |
116,00 | 114,58 | -8,68 % | 200.867,0 | 20.338.908.949,4 | -- | 4,2932 |
| Align Technology | 256,19 | +0,07% | 06/06/2024 16:14 |
257,08 | 254,04 | -6,57 % | 487.631,0 | 19.223.931.592,3 | 29,904 | -- |
| Allegion | 117,35 | -0,74% | 06/06/2024 16:14 |
118,82 | 117,35 | -6,67 % | 40.752,0 | 10.338.113.488,0 | 17,212 | 1,5829 |
| Alliant Energy | 51,210 | +0,18% | 06/06/2024 16:14 |
51,430 | 50,590 | 0,58 % | 85.412,5 | 13.104.814.220,6 | 17,965 | 3,6368 |
| Allstate | 164,07 | +0,46% | 06/06/2024 16:13 |
164,15 | 163,26 | 16,64 % | 15.868,1 | 43.100.012.868,9 | -- | 2,2121 |
| Alphabet | 177,94 | +0,49% | 06/06/2024 16:15 |
178,61 | 176,71 | 25,68 % | 12.081.209,4 | 994.096.660.000,0 | 30,453 | 0,1127 |
| Alphabet | 176,55 | +0,67% | 06/06/2024 16:15 |
177,15 | 175,25 | 25,54 % | 19.184.946,0 | 1.030.358.340.000,0 | 30,227 | 0,1136 |
| Altria Group | 46,700 | +0,19% | 06/06/2024 16:14 |
46,860 | 46,590 | 15,68 % | 783.728,1 | 80.075.743.886,8 | 9,4413 | 8,3742 |
| Amazon.com | 182,22 | +0,46% | 06/06/2024 16:15 |
182,77 | 181,01 | 19,51 % | 22.989.554,1 | 1.887.241.881.710,2 | 66,979 | -- |
| Amcor | 10,190 | -0,19% | 06/06/2024 16:14 |
10,220 | 10,160 | 5,80 % | 58.592,2 | 15.184.671.272,9 | 13,954 | 4,9164 |
| Amer Wtr Works | 131,70 | +0,29% | 06/06/2024 16:14 |
132,16 | 130,25 | -0,52 % | 80.182,2 | 25.582.151.272,7 | 27,520 | 2,1924 |
| Ameren | 72,520 | +0,26% | 06/06/2024 16:15 |
72,810 | 71,840 | -0,06 % | 67.337,7 | 19.288.268.151,4 | 16,810 | 3,5926 |
| American Airli | 11,595 | -0,30% | 06/06/2024 16:14 |
11,720 | 11,570 | -15,07 % | 1.091.783,4 | 7.636.891.604,1 | 4,7015 | -- |
| American Electric | 89,710 | +0,87% | 06/06/2024 16:14 |
90,200 | 88,790 | 9,89 % | 179.666,4 | 46.876.938.027,8 | 17,094 | 3,8641 |
| American Express | 236,04 | +0,59% | 06/06/2024 16:15 |
236,35 | 234,46 | 25,20 % | 1.045.195,0 | 168.676.565.928,5 | 21,185 | 1,1035 |
| American Intl Group | 76,180 | +0,36% | 06/06/2024 16:14 |
76,570 | 75,880 | 12,02 % | 381.097,6 | 50.372.401.883,1 | 11,555 | 1,9417 |
| American Tower | 197,98 | -0,09% | 06/06/2024 16:13 |
199,10 | 196,97 | -8,26 % | 199.516,7 | 92.540.439.515,2 | 49,946 | 3,3032 |
| Ameriprise Fincl | 428,84 | +0,30% | 06/06/2024 16:14 |
430,59 | 427,29 | 12,48 % | 87.190,3 | 42.466.370.828,6 | 14,291 | 1,2873 |
| Amgen | 309,07 | +0,83% | 06/06/2024 16:14 |
310,00 | 304,96 | 6,39 % | 835.441,7 | 165.415.001.625,1 | 16,602 | 2,8572 |
| Amphenol | 131,28 | -1,53% | 06/06/2024 16:15 |
133,81 | 131,17 | 34,44 % | 779.261,7 | 79.880.324.951,0 | 44,005 | 0,5749 |
| Analog Devices | 235,01 | -0,18% | 06/06/2024 16:15 |
235,63 | 233,30 | 18,86 % | 769.833,8 | 116.908.691.509,2 | 22,903 | 1,5259 |
| Ansys | 326,28 | -0,24% | 06/06/2024 16:14 |
328,10 | 321,74 | -10,67 % | 15.051,2 | 28.553.204.785,6 | 37,156 | -- |
| Aon | 285,97 | +0,12% | 06/06/2024 16:13 |
286,29 | 285,46 | -1,86 % | 98.696,5 | 62.098.224.770,4 | 19,916 | 0,8808 |
| Apple | 196,18 | +0,31% | 06/06/2024 16:15 |
196,37 | 195,21 | 1,72 % | 39.883.525,8 | 3.003.486.641.340,0 | 32,055 | 0,4959 |
| Applied Materials | 221,30 | -0,92% | 06/06/2024 16:14 |
224,56 | 219,22 | 38,16 % | 3.799.131,7 | 185.068.933.554,5 | 26,817 | 0,6197 |
| Aptiv | 81,770 | +0,25% | 06/06/2024 16:15 |
82,310 | 80,890 | -9,09 % | 162.174,6 | 22.306.394.618,1 | 17,510 | 1,0806 |
| Arch Cap Grp | 100,53 | +0,85% | 06/06/2024 16:14 |
100,92 | 100,01 | 34,17 % | 202.630,7 | 40.400.253.163,2 | 12,602 | -- |
| Archer Dan Mid | 61,210 | +0,42% | 06/06/2024 16:15 |
61,440 | 60,790 | -15,62 % | 201.853,2 | 30.195.315.774,2 | 8,8750 | 3,0959 |
| Arista Networks | 295,67 | -0,63% | 06/06/2024 16:15 |
298,00 | 294,00 | 26,38 % | 930.722,9 | 93.382.202.906,0 | 44,794 | -- |
| Assurant | 173,04 | +0,34% | 06/06/2024 16:14 |
173,85 | 172,45 | 2,30 % | 21.503,0 | 8.964.432.041,7 | 11,807 | 1,6472 |
| Atmos Energy | 114,97 | -0,06% | 06/06/2024 16:14 |
115,30 | 114,34 | -0,70 % | 88.061,7 | 17.358.405.292,8 | 19,148 | 2,7441 |
| Autodesk | 218,03 | +1,40% | 06/06/2024 16:15 |
218,82 | 215,45 | -11,56 % | 923.914,8 | 45.991.794.875,0 | 28,407 | -- |
| Automatic Data Proc | 248,15 | +0,99% | 06/06/2024 16:14 |
249,71 | 246,19 | 5,50 % | 336.577,7 | 100.566.973.185,7 | 30,061 | 2,1987 |
| Autozone | 2.768,3 | -0,30% | 06/06/2024 16:15 |
2.791,4 | 2.761,5 | 7,38 % | 1.617.173,6 | 47.605.802.080,0 | 21,188 | -- |
| AvalonBay Comm | 198,01 | -0,28% | 06/06/2024 16:12 |
198,93 | 196,30 | 6,05 % | 7.497,2 | 28.233.852.773,0 | 40,305 | 3,3972 |
| Avery Dennison | 227,10 | -0,40% | 06/06/2024 16:12 |
228,71 | 227,10 | 12,78 % | 9.589,7 | 18.368.580.172,4 | 28,850 | 1,4555 |
| Axon Enterprise | 280,71 | -0,67% | 06/06/2024 16:11 |
283,41 | 280,71 | 9,38 % | 48.258,2 | 21.349.676.538,0 | 71,725 | -- |
| BNY Mellon | 59,200 | +0,52% | 06/06/2024 16:14 |
59,300 | 58,480 | 13,16 % | 690.986,3 | 44.038.874.523,1 | 12,036 | 2,8460 |
| Baker Hughes | 31,670 | -0,23% | 06/06/2024 16:15 |
31,720 | 31,460 | -7,12 % | 188.212,8 | 31.681.434.891,3 | 20,022 | 2,5292 |
| Ball | 69,470 | -0,71% | 06/06/2024 16:14 |
70,050 | 69,470 | 21,64 % | 63.826,5 | 21.717.131.307,4 | 24,085 | 1,1451 |
| Bank of America | 39,820 | -0,30% | 06/06/2024 16:14 |
40,000 | 39,785 | 18,86 % | 1.135.996,6 | 312.032.775.169,5 | 11,714 | 2,4054 |
| Baxter Intl | 33,360 | +0,51% | 06/06/2024 16:14 |
33,430 | 32,970 | -14,12 % | 55.987,8 | 16.714.839.863,1 | 12,852 | 3,4834 |
| Becton Dickinson&Co | 238,12 | +0,73% | 06/06/2024 16:14 |
238,12 | 234,91 | -3,05 % | 85.307,8 | 67.417.272.525,6 | 19,492 | 1,5882 |
| Berkshire Hath | 410,36 | +0,11% | 06/06/2024 16:15 |
410,66 | 408,93 | 14,96 % | 4.220.218,5 | 537.707.143.576,4 | 23,534 | -- |
| Best Buy Co | 88,730 | -0,23% | 06/06/2024 16:14 |
88,940 | 88,310 | 13,61 % | 352.918,5 | 19.242.384.056,9 | 14,246 | 4,1962 |
| Bio-Rad Lab | 292,34 | +1,01% | 06/06/2024 16:14 |
292,34 | 287,14 | -10,19 % | 33.054,4 | 6.785.183.264,8 | 24,939 | -- |
| Bio-Techne | 79,630 | +0,42% | 06/06/2024 16:12 |
79,700 | 79,050 | 2,96 % | 63.201,9 | 12.494.885.867,7 | 38,757 | 0,4028 |
| Biogen | 232,99 | -1,59% | 06/06/2024 16:14 |
237,01 | 230,01 | -8,68 % | 1.044.989,8 | 34.069.673.430,0 | 15,667 | -- |
| BlackRock | 785,19 | -0,46% | 06/06/2024 16:14 |
790,00 | 782,25 | -2,81 % | 201.638,2 | 117.227.553.011,2 | 21,224 | 2,5716 |
| Blackstone | 121,12 | -0,49% | 06/06/2024 16:14 |
122,48 | 121,12 | -7,02 % | 512.173,6 | 86.986.710.511,4 | 31,408 | 2,7518 |
| Boeing | 188,10 | -0,89% | 06/06/2024 16:14 |
189,77 | 188,10 | -27,22 % | 3.504.526,3 | 116.024.118.336,0 | -- | -- |
| Booking Hldg | 3.850,0 | +0,46% | 06/06/2024 16:14 |
3.850,0 | 3.820,8 | 8,02 % | 868.255,8 | 129.681.563.950,4 | 25,198 | 0,2277 |
| BorgWarner | 34,750 | +0,39% | 06/06/2024 16:15 |
34,910 | 34,380 | -3,47 % | 257.631,3 | 8.112.833.614,0 | 9,1389 | 1,2720 |
| Boston Pty | 59,860 | +0,20% | 06/06/2024 16:11 |
60,070 | 59,120 | -15,15 % | 6.303,6 | 9.382.683.870,4 | 24,880 | 6,5540 |
| Boston Scientific | 75,930 | -0,09% | 06/06/2024 16:14 |
76,060 | 75,360 | 31,48 % | 827.150,7 | 111.733.668.068,0 | 37,774 | -- |
| Brdrdg Fncl Sol | 198,37 | +0,20% | 06/06/2024 16:14 |
199,33 | 197,70 | -3,77 % | 13.892,8 | 23.395.007.226,9 | 28,858 | 1,6129 |
| Bristol-Myers | 41,025 | -0,54% | 06/06/2024 16:14 |
41,290 | 40,710 | -19,63 % | 760.690,4 | 83.617.878.960,0 | 5,6779 | 5,7073 |
| Broadcom | 1.393,5 | -1,51% | 06/06/2024 16:14 |
1.426,8 | 1.392,2 | 26,98 % | 14.945.594,2 | 659.355.736.003,6 | 31,644 | 1,4109 |
| Brown & Brown | 90,160 | +0,15% | 06/06/2024 16:14 |
90,470 | 90,020 | 26,55 % | 27.297,5 | 25.678.138.565,2 | 32,679 | 0,5605 |
| Brown-Forman | 44,240 | +2,88% | 06/06/2024 16:14 |
44,450 | 43,130 | -24,69 % | 177.711,2 | 13.046.894.364,0 | 25,339 | 1,9414 |
| Bth & Bdy Wrks | 46,900 | -0,63% | 06/06/2024 16:15 |
47,590 | 46,030 | 9,36 % | 410.504,8 | 10.779.267.715,2 | 14,877 | 1,7271 |
| Bunge | 106,00 | -0,46% | 16/11/2023 06:00 |
106,79 | 105,17 | -- % | 4.463.499,6 | -- | 7,6258 | -- |
| C.H.Robinson Wldwde | 87,400 | -0,30% | 06/06/2024 16:13 |
88,330 | 87,290 | 1,46 % | 97.490,1 | 10.304.336.064,0 | 24,348 | 2,7949 |
| CBRE Group | 85,970 | -0,46% | 06/06/2024 16:12 |
86,360 | 85,780 | -7,25 % | 103.341,5 | 26.500.425.414,5 | 23,659 | -- |
| CDW | 222,68 | -0,09% | 06/06/2024 16:12 |
223,30 | 221,70 | -1,74 % | 74.822,0 | 29.957.242.872,0 | 22,534 | 1,0982 |
| CF Industries Hldg | 76,970 | +0,13% | 06/06/2024 16:15 |
77,650 | 76,520 | -3,29 % | 232.891,1 | 14.050.465.715,3 | 9,8235 | 2,3446 |
| CME Group | 201,54 | +0,54% | 06/06/2024 16:14 |
202,25 | 200,50 | -4,81 % | 390.811,4 | 72.530.936.215,5 | 22,012 | 2,2378 |
| CMS Energy | 61,910 | -0,12% | 06/06/2024 16:14 |
62,170 | 61,655 | 7,91 % | 77.527,0 | 18.510.917.004,5 | 20,232 | 3,2281 |
| CSX | 32,950 | -0,27% | 06/06/2024 16:14 |
33,140 | 32,840 | -4,72 % | 522.272,6 | 64.278.005.086,5 | 17,910 | 1,3943 |
| CVS Health | 60,160 | -0,84% | 06/06/2024 16:15 |
60,680 | 60,070 | -23,01 % | 850.788,4 | 76.025.387.184,3 | 6,9948 | 4,1914 |
| Cadence Design | 297,47 | +0,53% | 06/06/2024 16:14 |
298,40 | 295,33 | 8,91 % | 745.115,0 | 80.848.290.060,0 | 56,225 | -- |
| Caesars Entmt | 36,760 | +0,35% | 06/06/2024 16:14 |
36,910 | 36,080 | -21,88 % | 310.882,2 | 7.883.756.454,8 | 9,1390 | -- |
| Camden Property Tr | 107,17 | -0,06% | 06/06/2024 16:14 |
107,36 | 106,59 | 7,97 % | 58.617,5 | 11.424.833.668,3 | 65,999 | 3,7386 |
| Campbell Soup | 43,480 | -1,38% | 06/06/2024 16:14 |
44,200 | 43,220 | 2,00 % | 579.111,5 | 13.143.343.678,0 | 14,731 | 3,3991 |
| Capital One Finl | 138,10 | +1,89% | 06/06/2024 16:14 |
138,61 | 136,74 | 3,36 % | 849.025,6 | 51.761.897.740,5 | 10,388 | 1,7374 |
| CarMax | 71,000 | -1,77% | 06/06/2024 16:13 |
71,750 | 70,130 | -5,81 % | 229.769,2 | 11.108.866.601,6 | 25,365 | -- |
| Cardinal Health | 98,450 | +0,48% | 06/06/2024 16:14 |
98,450 | 97,140 | -2,61 % | 130.762,6 | 23.862.254.287,4 | 17,144 | 2,0533 |
| Carnival | 16,920 | +0,11% | 06/06/2024 16:15 |
17,070 | 16,800 | -8,75 % | 766.291,8 | 8.901.567.408,5 | -- | -- |
| Carrier | 62,700 | -0,75% | 06/06/2024 16:14 |
63,420 | 62,480 | 9,95 % | 115.990,7 | 56.925.969.181,3 | 22,641 | 1,1984 |
| Catalent | 55,570 | +0,19% | 06/06/2024 16:14 |
55,720 | 54,650 | 23,40 % | 170.513,6 | 10.037.142.425,5 | 54,234 | -- |
| Caterpillar | 329,71 | +0,01% | 06/06/2024 16:14 |
331,02 | 328,15 | 11,49 % | 2.417.851,8 | 161.602.616.814,7 | 15,819 | 1,5809 |
| Cboe Glbl Mkt | 173,48 | -0,69% | 06/06/2024 16:14 |
174,78 | 173,48 | -2,12 % | 132.830,1 | 18.370.428.956,8 | 22,534 | 1,2644 |
| Celanese | 147,76 | +0,53% | 06/06/2024 16:14 |
148,43 | 146,91 | -5,40 % | 32.817,3 | 16.052.042.236,3 | 16,153 | 1,8968 |
| Cencora | 233,84 | +0,88% | 06/06/2024 16:13 |
234,32 | 230,92 | 12,83 % | 159.475,5 | 45.644.093.988,0 | 19,324 | 0,8668 |
| Centene | 70,210 | +0,74% | 06/06/2024 16:14 |
70,380 | 69,450 | -6,07 % | 80.879,5 | 37.190.486.640,0 | 10,527 | -- |
| Centerpoint Energy | 30,440 | +0,01% | 06/06/2024 16:14 |
30,550 | 30,270 | 6,52 % | 282.202,2 | 19.470.004.292,2 | 20,541 | 2,5961 |
| Charles Riv Lab Int | 220,42 | +2,02% | 06/06/2024 16:13 |
220,97 | 215,27 | -8,66 % | 50.701,7 | 11.129.357.534,7 | 19,844 | -- |
| Charles Schwab | 74,060 | -0,36% | 06/06/2024 16:15 |
74,580 | 73,870 | 6,82 % | 662.753,9 | 132.105.319.326,3 | 23,336 | 1,3422 |
| Charter Comm | 284,80 | +2,40% | 06/06/2024 16:14 |
286,31 | 275,03 | -28,44 % | 630.248,3 | 39.612.569.524,8 | 8,8685 | -- |
| Chevron | 155,09 | +0,00% | 06/06/2024 16:15 |
155,98 | 153,46 | 4,10 % | 2.192.432,0 | 283.829.467.913,6 | 12,035 | 4,0497 |
| Chipotle Mexican | 3.166,7 | +0,38% | 06/06/2024 16:14 |
3.176,9 | 3.152,2 | 37,93 % | 4.085.867,4 | 87.069.840.660,0 | 69,662 | -- |
| Chubb | 266,29 | +0,71% | 06/06/2024 16:14 |
266,43 | 264,37 | 16,98 % | 329.440,6 | 110.949.110.698,4 | 13,874 | 1,2973 |
| Church & Dwight | 108,06 | +0,31% | 06/06/2024 16:14 |
108,10 | 107,56 | 13,90 % | 60.384,2 | 26.340.012.820,3 | 34,261 | 1,0313 |
| Cincinnati Financl | 115,25 | +0,59% | 06/06/2024 16:15 |
115,58 | 114,05 | 10,78 % | 14.006,3 | 17.936.897.148,2 | 20,412 | 2,7139 |
| Cintas | 684,80 | -0,17% | 06/06/2024 16:14 |
686,06 | 680,63 | 13,77 % | 237.569,2 | 69.601.759.549,0 | 53,099 | 0,7904 |
| Cisco Systems | 46,070 | +0,08% | 06/06/2024 16:14 |
46,390 | 45,780 | -8,90 % | 2.332.712,0 | 185.406.055.991,5 | 12,450 | 3,4236 |
| Citigroup | 61,740 | -0,22% | 06/06/2024 16:15 |
61,940 | 61,340 | 20,22 % | 1.794.097,6 | 118.146.809.629,2 | 10,978 | 3,4432 |
| Citzns Finl Grp | 34,240 | +0,40% | 06/06/2024 16:14 |
34,390 | 34,000 | 2,96 % | 140.960,8 | 15.517.546.071,0 | 8,8488 | 4,9036 |
| Clorox Co | 132,83 | +0,78% | 06/06/2024 16:13 |
133,04 | 131,44 | -7,57 % | 287.475,9 | 16.366.761.296,5 | 28,934 | 3,6215 |
| CoStar Group | 77,860 | -0,23% | 06/06/2024 16:14 |
78,070 | 76,760 | -10,74 % | 660.790,0 | 31.878.203.035,2 | 64,959 | -- |
| Coca-Cola | 64,140 | +0,35% | 06/06/2024 16:14 |
64,360 | 63,840 | 8,50 % | 2.123.044,8 | 275.192.185.011,1 | 23,761 | 2,9434 |
| Cognizant Tech Sol | 65,690 | +0,29% | 06/06/2024 16:14 |
65,850 | 65,260 | -13,34 % | 94.909,4 | 32.566.525.854,0 | 14,824 | 1,7987 |
| Colgate-Palmolive | 94,170 | +0,54% | 06/06/2024 16:14 |
94,190 | 93,590 | 17,50 % | 2.471.590,9 | 76.842.514.737,2 | 29,176 | 2,0640 |
| Comcast | 39,760 | +1,63% | 06/06/2024 16:14 |
39,860 | 39,030 | -10,94 % | 1.112.577,5 | 152.770.510.697,1 | 10,106 | 3,0364 |
| Comerica Inc | 48,810 | +0,39% | 06/06/2024 16:14 |
49,080 | 48,390 | -12,88 % | 154.620,7 | 6.446.392.143,6 | 6,3301 | 5,7864 |
| Conagra Brands | 29,670 | -0,35% | 06/06/2024 16:14 |
29,800 | 29,370 | 3,87 % | 194.448,3 | 14.234.318.351,4 | 10,967 | 4,7361 |
| ConocoPhillips | 112,01 | -0,20% | 06/06/2024 16:15 |
112,38 | 111,60 | -3,29 % | 2.535.088,5 | 130.681.696.236,3 | 13,251 | 1,9466 |
| Consolidated Edison | 92,440 | -0,15% | 06/06/2024 16:13 |
92,910 | 92,090 | 1,75 % | 90.031,1 | 32.017.377.544,3 | 18,545 | 3,5363 |
| Const Enrg Corp | 205,18 | -1,90% | 06/06/2024 16:14 |
210,99 | 204,37 | 78,96 % | 1.685.042,8 | 68.506.766.076,8 | 33,674 | 0,6106 |
| Constellation Brand | 250,73 | +0,25% | 06/06/2024 16:14 |
251,15 | 249,41 | 3,43 % | 239.858,5 | 45.752.806.214,4 | 23,695 | 1,4691 |
| Copart | 53,970 | -0,89% | 06/06/2024 16:14 |
54,200 | 53,870 | 10,98 % | 156.231,6 | 52.406.727.459,3 | 42,785 | -- |
| Corning | 37,410 | -0,20% | 06/06/2024 16:12 |
37,490 | 37,340 | 23,10 % | 243.187,6 | 32.020.426.518,3 | 21,785 | 2,9906 |
| Corpay | 303,31 | -0,73% | 22/03/2024 20:59 |
306,40 | 303,22 | -- % | 2.156.896,8 | -- | -- | -- |
| Corteva | 54,210 | +0,25% | 06/06/2024 16:14 |
54,440 | 53,890 | 12,81 % | 53.108,5 | 37.685.492.320,0 | 20,666 | 1,1823 |
| Costco Whsl | 844,23 | +1,19% | 06/06/2024 16:14 |
844,23 | 833,10 | 26,40 % | 9.433.924,7 | 369.476.855.420,0 | 56,626 | 0,4862 |
| Coterra Energy | 27,670 | +0,39% | 06/06/2024 16:14 |
27,750 | 27,480 | 8,20 % | 405.374,6 | 20.511.059.413,0 | 11,998 | 2,9326 |
| Crown Castle | 101,80 | -0,57% | 06/06/2024 16:14 |
102,31 | 101,54 | -11,12 % | 755.101,9 | 44.490.832.905,3 | 30,842 | 6,1306 |
| Cummins | 278,14 | -0,20% | 06/06/2024 16:13 |
278,68 | 276,50 | 16,25 % | 36.553,8 | 38.121.918.961,2 | 13,724 | 2,4259 |
| D.R. Horton | 145,42 | -0,45% | 06/06/2024 16:14 |
146,47 | 145,26 | -3,88 % | 248.832,9 | 48.105.933.187,8 | 10,851 | 0,7875 |
| DENTSPLY SIRONA | 27,560 | -0,25% | 06/06/2024 16:14 |
27,640 | 27,420 | -22,34 % | 35.115,1 | 5.736.832.262,2 | 15,220 | 2,1818 |
| DTE Energy | 114,48 | -0,01% | 06/06/2024 16:13 |
114,71 | 113,64 | 3,86 % | 76.758,5 | 23.694.314.438,0 | 20,269 | 3,5000 |
| DaVita | 144,59 | -0,31% | 06/06/2024 16:12 |
145,50 | 144,06 | 38,46 % | 19.006,3 | 12.720.388.439,9 | 17,490 | -- |
| Danaher | 268,00 | +0,08% | 06/06/2024 16:14 |
268,32 | 265,15 | 15,70 % | 25.740.318,6 | 196.187.540.210,9 | 31,958 | 0,3940 |
| Darden Restaurants | 151,02 | +0,27% | 06/06/2024 16:12 |
151,10 | 150,25 | -8,31 % | 114.962,4 | 17.975.457.418,2 | 18,835 | 3,4759 |
| Dayforce | 49,430 | -0,16% | 06/06/2024 16:14 |
50,000 | 48,950 | -26,25 % | 134.581,7 | 7.817.629.000,0 | 37,691 | -- |
| Deere & Co | 371,99 | +0,02% | 06/06/2024 16:14 |
373,89 | 369,40 | -6,96 % | 1.025.314,0 | 102.363.350.324,2 | 10,891 | 1,5496 |
| Delta Air Lines | 50,830 | +0,01% | 06/06/2024 16:14 |
51,660 | 50,600 | 26,48 % | 2.119.838,9 | 32.652.850.146,4 | 8,1237 | 0,7779 |
| Devon Energy | 46,600 | -0,05% | 06/06/2024 16:14 |
46,860 | 46,320 | 2,90 % | 421.844,6 | 29.482.800.000,0 | 8,2136 | 4,3953 |
| Dexcom | 115,40 | -2,22% | 06/06/2024 16:15 |
118,95 | 115,15 | -4,90 % | 1.113.558,7 | 47.224.955.643,7 | 79,981 | -- |
| Diamondback Eng | 190,20 | +0,63% | 06/06/2024 16:15 |
191,50 | 188,84 | 21,85 % | 501.778,9 | 33.929.895.203,2 | 10,478 | 1,8266 |
| Digital Realty | 147,25 | -0,07% | 06/06/2024 16:13 |
147,55 | 146,25 | 9,47 % | 80.313,3 | 47.818.557.839,0 | 142,38 | 3,3256 |
| Discover Fn Svc | 123,79 | +1,39% | 06/06/2024 16:15 |
124,56 | 123,05 | 8,61 % | 294.632,8 | 30.595.636.427,3 | 9,8860 | 2,2564 |
| Dollar General | 130,47 | -2,94% | 06/06/2024 16:14 |
132,01 | 128,22 | -1,15 % | 1.790.404,3 | 29.559.338.595,1 | 18,052 | 1,8240 |
| Dollar Tree | 115,12 | +0,54% | 06/06/2024 16:14 |
115,13 | 111,47 | -19,44 % | 1.608.486,8 | 24.608.641.094,7 | 20,168 | -- |
| Dominion Energy | 52,740 | +0,43% | 06/06/2024 16:14 |
52,840 | 52,220 | 11,74 % | 280.000,9 | 43.964.150.428,2 | 20,165 | 5,0635 |
| Domino's Pizza | 520,60 | +0,65% | 06/06/2024 16:14 |
521,75 | 513,15 | 25,48 % | 57.753,7 | 18.040.397.034,5 | 35,767 | 1,0465 |
| Dover | 179,36 | -1,45% | 06/06/2024 16:14 |
182,09 | 179,36 | 18,18 % | 130.637,8 | 24.942.199.738,4 | 20,492 | 1,1318 |
| Dow | 55,880 | +0,30% | 06/06/2024 16:14 |
56,000 | 55,480 | 1,58 % | 258.168,4 | 39.175.596.789,3 | 24,887 | 5,0287 |
| DuPont de Nemou | 80,170 | -0,53% | 06/06/2024 16:13 |
80,630 | 80,000 | 4,72 % | 73.213,1 | 33.699.213.834,0 | 23,288 | 1,8451 |
| Duke Energy | 103,21 | +0,20% | 06/06/2024 16:14 |
103,81 | 102,57 | 6,10 % | 428.628,3 | 79.708.262.247,3 | 18,695 | 3,9648 |
| EOG Resources | 120,76 | +0,34% | 06/06/2024 16:15 |
121,02 | 119,51 | -1,17 % | 963.692,3 | 69.160.675.288,7 | 10,145 | 2,9543 |
| EPAM Systems | 176,10 | +0,87% | 06/06/2024 16:14 |
176,10 | 173,62 | -41,19 % | 102.217,5 | 10.087.540.554,0 | 16,862 | -- |
| EQT | 40,900 | -0,09% | 06/06/2024 11:15 |
41,120 | 40,780 | 14,31 % | 529.259,9 | 404.358.659.229,6 | 17,433 | 1,5182 |
| Eastman Chemical | 99,160 | +0,73% | 06/06/2024 16:12 |
99,410 | 97,840 | 9,59 % | 17.100,4 | 11.576.416.126,4 | 15,244 | 3,2700 |
| Eaton Corp | 318,55 | -2,46% | 06/06/2024 16:15 |
326,58 | 318,00 | 35,50 % | 1.606.716,5 | 130.124.883.808,2 | 35,010 | 1,1152 |
| Ecolab | 239,35 | +0,06% | 06/06/2024 16:14 |
239,90 | 238,34 | 20,54 % | 165.346,9 | 68.308.290.180,0 | 45,316 | 0,9384 |
| Edison Intl | 75,470 | +0,05% | 06/06/2024 16:14 |
75,960 | 75,080 | 5,54 % | 50.989,2 | 29.021.923.315,8 | 16,558 | 4,0092 |
| Edwards Lifesciencs | 87,860 | +0,94% | 06/06/2024 16:13 |
87,990 | 86,340 | 14,10 % | 117.928,1 | 52.450.304.000,0 | 34,823 | -- |
| Electronic Arts | 138,64 | +0,69% | 06/06/2024 16:13 |
138,66 | 137,47 | 0,65 % | 208.023,1 | 36.675.022.031,9 | 22,705 | 0,5516 |
| Elevance Health | 541,24 | +0,22% | 06/06/2024 16:13 |
542,30 | 538,27 | 15,37 % | 470.202,1 | 125.507.972.358,6 | 16,339 | 1,1478 |
| Eli Lilly & Co | 842,13 | +1,17% | 06/06/2024 16:14 |
844,05 | 828,40 | 42,71 % | 8.635.193,2 | 794.234.772.972,4 | 137,37 | 0,5793 |
| Emerson Electric Co | 107,38 | -0,81% | 06/06/2024 16:14 |
108,60 | 107,04 | 11,19 % | 171.914,9 | 61.935.546.000,0 | 24,022 | 1,9484 |
| Enphase Energy | 131,24 | -1,76% | 06/06/2024 16:14 |
133,50 | 129,98 | 1,09 % | 1.234.404,1 | 18.041.918.926,2 | 29,428 | -- |
| Entergy | 110,89 | +0,06% | 06/06/2024 16:14 |
111,64 | 110,17 | 9,50 % | 25.950,9 | 23.664.163.247,5 | 16,473 | 4,0136 |
| Equifax | 239,83 | -0,59% | 06/06/2024 16:14 |
242,68 | 239,83 | -0,89 % | 152.988,8 | 29.823.700.763,7 | 35,316 | 0,6436 |
| Equinix | 754,04 | -0,78% | 06/06/2024 16:13 |
758,90 | 753,36 | -5,68 % | 282.862,3 | 72.128.357.840,0 | 75,420 | 2,1435 |
| Equity Residential | 65,650 | -0,15% | 06/06/2024 16:14 |
65,720 | 65,200 | 7,50 % | 44.969,7 | 24.917.408.934,2 | 46,074 | 4,0704 |
| Essex Property Tr | 268,27 | +0,07% | 06/06/2024 16:11 |
268,46 | 266,23 | 8,09 % | 18.126,6 | 17.211.880.355,5 | 44,336 | 3,5725 |
| Estee Lauder Cos | 124,43 | +1,23% | 06/06/2024 16:14 |
124,72 | 122,77 | -15,81 % | 168.220,3 | 28.652.374.176,5 | 36,869 | 2,1247 |
| Etsy | 66,490 | +2,71% | 06/06/2024 16:14 |
66,930 | 64,260 | -19,86 % | 424.416,7 | 7.546.827.938,7 | 13,063 | -- |
| Everest Group | 383,99 | +0,87% | 06/06/2024 16:08 |
383,99 | 382,00 | 7,65 % | 46.640,4 | 15.287.443.776,3 | 6,9306 | 1,8963 |
| Evergy | 53,850 | +0,06% | 06/06/2024 16:14 |
54,060 | 53,460 | 3,07 % | 20.102,9 | 12.373.175.519,3 | 15,328 | 4,7080 |
| Eversource En | 59,800 | +0,48% | 06/06/2024 16:13 |
60,210 | 59,170 | -3,61 % | 68.727,9 | 20.962.709.213,3 | 13,969 | 4,6317 |
| Exelon | 36,910 | +0,35% | 06/06/2024 16:15 |
37,150 | 36,530 | 2,45 % | 203.485,9 | 36.780.924.060,7 | 15,820 | 4,0054 |
| Expedia Group | 119,48 | +3,56% | 06/06/2024 16:14 |
119,62 | 114,90 | -24,00 % | 1.756.563,4 | 14.644.620.224,6 | 11,738 | -- |
| Expedit Intl Wash | 124,94 | -1,07% | 06/06/2024 16:14 |
125,59 | 124,94 | -0,47 % | 59.451,5 | 17.840.158.669,8 | 23,900 | 1,1306 |
| Extra Space Storage | 147,73 | -0,51% | 06/06/2024 16:10 |
147,94 | 146,35 | -7,41 % | 85.473,1 | 31.441.199.031,0 | 29,393 | 4,3985 |
| Exxon Mobil | 113,17 | -0,02% | 06/06/2024 16:15 |
113,62 | 112,23 | 13,29 % | 7.942.755,1 | 507.896.737.364,1 | 12,166 | 3,3192 |
| F5 | 166,24 | -0,31% | 06/06/2024 16:14 |
166,62 | 165,78 | -6,63 % | 96.713,8 | 9.774.628.181,1 | 14,688 | -- |
| FMC | 57,130 | -1,27% | 06/06/2024 16:14 |
57,600 | 56,920 | -8,21 % | 14.010,0 | 7.223.192.775,9 | 14,918 | 4,0559 |
| FactSet Res Sys | 406,10 | +1,26% | 06/06/2024 16:12 |
406,10 | 399,03 | -15,92 % | 171.160,4 | 15.285.211.750,6 | 26,325 | 0,9870 |
| Fair Isaac | 1.361,4 | +0,75% | 06/06/2024 16:14 |
1.363,8 | 1.345,0 | 16,31 % | 372.191,8 | 33.390.407.863,1 | 65,235 | -- |
| Fastenal | 63,890 | -1,96% | 06/06/2024 16:15 |
64,400 | 63,270 | 0,63 % | 2.265.661,3 | 36.768.997.174,7 | 32,189 | 2,3329 |
| Fedex | 249,64 | +0,65% | 06/06/2024 16:14 |
250,45 | 247,30 | -1,96 % | 269.905,8 | 61.062.477.305,0 | 16,493 | 2,0285 |
| Fedl Rlty Invt | 101,52 | -0,26% | 06/06/2024 16:11 |
101,55 | 100,65 | -1,21 % | 708,40 | 8.443.747.393,3 | 37,770 | 4,3083 |
| Ffth Thrd Bancorp | 36,490 | +0,32% | 06/06/2024 16:14 |
36,610 | 36,180 | 5,48 % | 145.522,1 | 24.748.736.630,9 | 10,370 | 5,5921 |
| Fidelity National | 76,350 | +0,51% | 06/06/2024 16:14 |
76,440 | 75,700 | 26,47 % | 151.771,7 | 42.252.859.914,1 | 22,540 | 2,3094 |
| First Solar | 275,30 | +0,78% | 06/06/2024 16:14 |
276,70 | 268,00 | 58,55 % | 2.346.998,5 | 29.115.266.240,0 | 34,140 | -- |
| FirstEnergy | 39,460 | +0,08% | 06/06/2024 16:14 |
39,660 | 39,320 | 7,51 % | 168.988,9 | 22.689.736.908,6 | 15,812 | 4,1308 |
| Fiserv Inc | 150,81 | +1,01% | 06/06/2024 16:13 |
151,30 | 149,37 | 12,39 % | 376.812,6 | 87.349.858.620,1 | 19,765 | -- |
| Ford Motor | 12,030 | -0,16% | 06/06/2024 16:15 |
12,100 | 11,960 | -0,65 % | 863.427,6 | 47.097.035.822,8 | 6,4067 | 4,9771 |
| Fortinet | 59,930 | +0,20% | 06/06/2024 16:14 |
59,960 | 59,210 | 2,32 % | 171.922,2 | 45.691.132.258,4 | 37,634 | -- |
| Fortive | 73,140 | -0,74% | 06/06/2024 16:15 |
73,880 | 73,020 | 0,00 % | 62.425,7 | 26.054.439.750,9 | 21,480 | 0,4234 |
| Fox | 34,840 | +0,62% | 06/06/2024 16:14 |
34,900 | 34,460 | 16,70 % | 165.328,9 | 8.003.573.320,5 | 10,253 | 1,4964 |
| Fox | 32,430 | +0,52% | 06/06/2024 16:12 |
32,500 | 32,120 | 16,63 % | 23.809,2 | 7.599.843.866,5 | 9,5747 | 1,6069 |
| Franklin Resources | 23,350 | +0,08% | 06/06/2024 16:14 |
23,410 | 23,130 | -21,68 % | 25.158,8 | 12.275.898.476,3 | 9,9800 | 5,2789 |
| Freeport-McMoR | 50,020 | -0,41% | 06/06/2024 16:15 |
50,820 | 50,010 | 18,07 % | 1.531.171,7 | 72.557.108.738,2 | 33,183 | 1,1834 |
| GE Hltc Tech | 76,600 | -0,14% | 06/06/2024 16:14 |
77,110 | 75,760 | -0,81 % | 276.614,1 | 34.880.804.406,8 | 20,256 | 0,1962 |
| Garmin | 163,94 | +0,00% | 06/06/2024 16:12 |
165,89 | 163,94 | 27,51 % | 126.651,6 | 31.950.115.192,4 | 31,071 | 1,7640 |
| Gartner | 438,91 | +0,68% | 06/06/2024 16:12 |
440,97 | 434,38 | -3,36 % | 159.609,3 | 33.842.226.219,9 | 38,723 | -- |
| Gen Digital | 25,430 | -0,11% | 06/06/2024 16:14 |
25,610 | 25,370 | 11,61 % | 151.964,9 | 15.904.105.783,8 | 13,804 | 1,9600 |
| Generac Hldgs | 140,58 | -0,69% | 06/06/2024 16:13 |
141,25 | 139,61 | 9,71 % | 162.487,9 | 8.581.186.837,0 | 25,751 | -- |
| General Dynamics | 299,69 | +0,07% | 06/06/2024 16:13 |
299,83 | 298,90 | 15,30 % | 32.016,6 | 82.163.812.235,4 | 24,743 | 1,8329 |
| General Electr | 161,83 | -0,44% | 06/06/2024 16:14 |
163,20 | 161,25 | 58,51 % | 1.429.484,5 | 177.010.880.532,5 | 60,675 | 0,2909 |
| General Mills | 67,610 | +0,23% | 06/06/2024 16:14 |
67,630 | 66,825 | 3,56 % | 250.833,2 | 38.078.814.064,3 | 16,046 | 3,4999 |
| General Motors | 45,770 | +0,35% | 06/06/2024 16:14 |
45,970 | 45,470 | 27,01 % | 1.493.846,1 | 51.853.754.056,8 | 5,9925 | 0,9186 |
| Genuine Parts Co | 143,47 | +0,37% | 06/06/2024 16:13 |
143,85 | 142,99 | 3,27 % | 39.413,8 | 19.909.956.187,4 | 15,604 | 2,7158 |
| Gilead Sciences | 64,040 | +0,26% | 06/06/2024 16:14 |
64,300 | 63,520 | -21,15 % | 216.689,9 | 79.585.102.990,9 | 9,4830 | 4,7671 |
| Gldm Sachs Grp | 462,40 | +0,15% | 06/06/2024 16:14 |
464,52 | 459,25 | 19,70 % | 1.934.217,7 | 148.874.947.294,9 | 20,336 | 2,3757 |
| Global Payments | 99,280 | +0,84% | 06/06/2024 16:14 |
99,620 | 98,520 | -22,46 % | 235.749,5 | 25.129.340.841,0 | 9,3762 | 1,0055 |
| Globe Life | 82,700 | -0,99% | 06/06/2024 16:14 |
83,820 | 82,680 | -31,39 % | 62.421,7 | 7.707.288.959,8 | 7,7381 | 1,1099 |
| HCA Healthcare | 335,61 | +0,05% | 06/06/2024 16:15 |
336,09 | 334,06 | 23,83 % | 425.471,6 | 87.851.227.422,0 | 18,275 | 0,7523 |
| HP | 36,360 | +2,04% | 06/06/2024 16:14 |
36,380 | 35,420 | 18,68 % | 435.912,3 | 34.709.508.515,4 | 10,718 | 3,0317 |
| Halliburton | 33,520 | +0,17% | 06/06/2024 16:15 |
33,620 | 33,220 | -6,95 % | 322.671,5 | 29.701.857.004,6 | 11,029 | 1,9678 |
| Hartfrd Fin Grp | 100,60 | +0,41% | 06/06/2024 16:14 |
100,87 | 100,16 | 24,66 % | 116.651,6 | 29.628.773.166,9 | 12,240 | 1,8213 |
| Hasbro | 58,640 | +0,11% | 06/06/2024 16:14 |
58,810 | 58,290 | 14,68 % | 27.402,8 | 8.166.408.448,2 | 20,698 | 4,7879 |
| Healthpeak | 19,490 | -0,40% | 06/06/2024 16:13 |
19,550 | 19,370 | -1,11 % | 104.694,7 | 13.773.004.268,1 | 63,687 | 6,1475 |
| Henry Schein | 69,380 | -0,37% | 06/06/2024 16:14 |
69,620 | 68,340 | -8,05 % | 7.152,3 | 8.917.467.670,5 | 15,368 | -- |
| Hershey | 198,76 | +0,23% | 06/06/2024 16:14 |
198,81 | 197,51 | 6,42 % | 109.378,1 | 29.155.574.141,8 | 20,994 | 2,5829 |
| Hess | 147,25 | +0,14% | 06/06/2024 16:15 |
148,45 | 145,62 | 1,99 % | 449.141,0 | 45.739.208.437,5 | 31,038 | 1,1914 |
| Hewlett Packard | 19,560 | +0,10% | 06/06/2024 16:15 |
19,650 | 19,090 | 15,11 % | 1.655.867,1 | 25.346.660.274,0 | 8,3311 | 2,6060 |
| Hilton World | 204,17 | +0,80% | 06/06/2024 16:14 |
204,52 | 202,65 | 11,28 % | 66.168,3 | 50.644.327.372,0 | 32,792 | 0,2950 |
| Hologic | 75,020 | +1,02% | 06/06/2024 16:14 |
75,080 | 73,120 | 3,93 % | 95.828,7 | 17.330.572.158,4 | 19,101 | -- |
| Home Depot | 330,55 | +0,08% | 06/06/2024 16:14 |
331,74 | 328,22 | -4,56 % | 2.016.446,9 | 326.826.119.563,7 | 21,796 | 2,6306 |
| Honeywell Intl | 209,66 | +0,30% | 06/06/2024 16:15 |
210,21 | 207,66 | -0,33 % | 1.586.448,5 | 136.110.795.927,2 | 22,642 | 2,0422 |
| Hormel Foods | 30,900 | +0,12% | 06/06/2024 16:14 |
30,900 | 30,460 | -3,92 % | 70.285,7 | 16.920.704.150,2 | 18,797 | 3,6504 |
| Host Hotels & Resrt | 18,150 | +0,24% | 06/06/2024 16:14 |
18,160 | 17,955 | -7,08 % | 155.189,1 | 12.764.824.046,0 | 17,323 | 4,0533 |
| Howmet Aerospc | 84,110 | -0,61% | 06/06/2024 16:13 |
85,610 | 83,950 | 57,68 % | 121.881,2 | 34.944.585.924,9 | 46,269 | 0,2243 |
| Hubbell | 378,20 | -0,78% | 06/06/2024 16:12 |
383,66 | 376,24 | 15,81 % | 371.888,2 | 20.465.102.056,4 | 24,477 | 1,2600 |
| Humana | 364,82 | +1,10% | 06/06/2024 16:14 |
365,27 | 358,01 | -21,15 % | 534.090,5 | 43.479.039.120,7 | 13,837 | 0,9709 |
| Huntington | 252,05 | +0,19% | 06/06/2024 16:09 |
252,42 | 250,08 | -3,21 % | 6.516,5 | 9.919.456.677,0 | 17,199 | 2,0521 |
| Huntington Bancshs | 13,475 | +0,33% | 06/06/2024 16:14 |
13,540 | 13,400 | 5,54 % | 211.346,4 | 19.463.483.194,2 | 9,9764 | 4,5925 |
| IBM | 167,65 | +0,19% | 06/06/2024 16:14 |
168,06 | 166,80 | 2,50 % | 386.365,1 | 151.192.391.092,2 | 17,395 | 3,9618 |
| IDEXX Labs | 497,89 | +0,38% | 06/06/2024 16:13 |
497,89 | 487,70 | -10,18 % | 295.397,1 | 40.960.011.194,8 | 49,794 | -- |
| IQVIA Holdings | 219,93 | +0,44% | 06/06/2024 16:13 |
221,51 | 217,97 | -5,33 % | 289.581,1 | 39.894.512.000,0 | 21,318 | -- |
| Idex | 205,73 | -0,89% | 06/06/2024 16:12 |
207,36 | 205,73 | -4,43 % | 5.157,6 | 15.713.598.121,6 | 25,276 | 1,2414 |
| Illinois Tool Works | 241,17 | -0,10% | 06/06/2024 16:15 |
241,85 | 240,21 | -7,83 % | 69.246,2 | 72.042.712.000,0 | 24,579 | 2,3255 |
| Illumina | 111,90 | +3,95% | 06/06/2024 16:15 |
112,27 | 105,86 | -22,73 % | 780.610,8 | 17.045.100.000,0 | 142,06 | -- |
| Incyte | 59,190 | +0,16% | 06/06/2024 16:15 |
59,270 | 58,710 | -5,77 % | 171.262,4 | 13.277.661.354,6 | 16,299 | -- |
| Ingersoll Rand | 89,270 | -0,51% | 06/06/2024 16:15 |
89,670 | 89,090 | 15,94 % | 178.307,0 | 36.199.942.682,1 | 30,583 | 0,0895 |
| Insulet | 193,34 | +2,94% | 06/06/2024 16:15 |
194,53 | 186,68 | -13,45 % | 329.783,5 | 13.153.420.165,8 | 92,613 | -- |
| Intel | 30,290 | -1,55% | 06/06/2024 16:15 |
30,770 | 30,170 | -38,70 % | 3.093.224,9 | 130.643.410.150,4 | 31,691 | 1,6490 |
| Intercont Exch | 135,23 | -0,08% | 06/06/2024 16:13 |
135,50 | 135,04 | 5,40 % | 135.829,0 | 77.628.937.057,2 | 24,112 | 1,3304 |
| Interpublic Group | 30,820 | +0,19% | 06/06/2024 16:13 |
30,900 | 30,530 | -5,75 % | 75.263,4 | 11.609.547.044,5 | 10,991 | 4,1585 |
| Intl Flavors&Fragr | 97,460 | -0,63% | 06/06/2024 16:13 |
98,030 | 97,430 | 21,07 % | 33.933,1 | 25.044.781.355,5 | 28,593 | 2,4802 |
| Intl Paper | 44,180 | -0,20% | 06/06/2024 16:14 |
44,770 | 44,000 | 22,42 % | 201.243,2 | 16.026.485.816,6 | 21,008 | 4,1601 |
| Intuit | 572,38 | -0,28% | 06/06/2024 16:14 |
575,45 | 570,38 | -7,86 % | 2.296.900,2 | 160.739.525.000,0 | 40,190 | 0,6291 |
| Intuitive Surgical | 412,50 | -1,13% | 06/06/2024 16:14 |
416,90 | 405,08 | 23,65 % | 3.274.436,6 | 147.876.857.191,8 | 72,658 | -- |
| Invesco | 15,395 | -0,67% | 06/06/2024 16:14 |
15,510 | 15,380 | -13,11 % | 17.036,3 | 7.117.071.899,5 | 10,747 | 5,2069 |
| Invitation Homs | 34,690 | -0,11% | 06/06/2024 16:14 |
34,730 | 34,450 | 1,87 % | 88.252,6 | 21.273.363.089,7 | 51,685 | 6,1253 |
| Iron Mountain | 83,870 | +1,35% | 06/06/2024 16:15 |
84,290 | 82,480 | 18,27 % | 327.443,2 | 24.268.507.645,5 | 47,216 | 3,0904 |
| J.B.Hunt Transport | 159,09 | +0,22% | 06/06/2024 16:13 |
159,47 | 157,79 | -18,93 % | 951,38 | 16.381.423.998,0 | 21,875 | 1,0719 |
| JM Smucker Co | 116,06 | +5,03% | 06/06/2024 16:14 |
118,00 | 110,99 | -12,55 % | 2.019.368,0 | 12.051.986.680,5 | 12,851 | 3,6808 |
| JPMorgan Chase | 197,88 | +0,29% | 06/06/2024 16:14 |
197,94 | 196,95 | 15,98 % | 5.812.602,9 | 566.436.489.132,7 | 12,082 | 2,2249 |
| Jack Henry&Asc | 165,56 | +0,74% | 06/06/2024 16:13 |
165,56 | 164,25 | 0,55 % | 5.095,6 | 11.980.390.272,8 | 33,306 | 1,3028 |
| Jacobs Sltns | 137,52 | -0,57% | 06/06/2024 16:12 |
138,29 | 137,25 | 6,53 % | 38.771,3 | 17.318.186.655,6 | 18,923 | 0,7974 |
| Johnson & Johnson | 146,49 | +0,28% | 06/06/2024 16:15 |
146,81 | 144,70 | -6,78 % | 2.109.072,0 | 351.206.693.175,1 | 14,896 | 3,3006 |
| Johnson Ctr Int | 71,170 | -1,09% | 06/06/2024 16:15 |
71,840 | 71,140 | 24,84 % | 163.169,4 | 48.477.693.873,2 | 20,053 | 2,0707 |
| Juniper Networks | 35,500 | +0,16% | 06/06/2024 16:14 |
35,590 | 35,390 | 20,21 % | 86.208,2 | 11.517.571.069,6 | 15,388 | 2,4792 |
| KLA | 776,55 | -1,19% | 06/06/2024 16:14 |
787,61 | 773,00 | 35,41 % | 1.403.329,1 | 106.003.379.821,8 | 30,229 | 0,7301 |
| Kellanova | 59,900 | +0,20% | 06/06/2024 16:14 |
59,930 | 59,520 | 6,96 % | 64.972,3 | 20.465.484.470,6 | 14,672 | 3,8069 |
| Kenvue | 18,945 | -0,18% | 06/06/2024 16:14 |
18,970 | 18,700 | -11,80 % | 251.940,8 | 36.132.552.690,8 | 15,198 | 4,2249 |
| Keurig Dr Peppr | 34,825 | +0,10% | 06/06/2024 16:14 |
34,990 | 34,610 | 4,34 % | 211.881,4 | 47.160.429.027,2 | 19,564 | 2,4648 |
| KeyCorp | 13,940 | +0,57% | 06/06/2024 16:14 |
13,985 | 13,800 | -3,75 % | 127.366,7 | 13.011.474.375,6 | 12,376 | 5,8760 |
| Keysight Tech | 136,00 | -0,65% | 06/06/2024 16:14 |
136,45 | 135,41 | -13,78 % | 22.205,6 | 23.892.676.289,8 | 16,559 | -- |
| Kimberly-Clark | 136,83 | +0,00% | 06/06/2024 16:14 |
137,27 | 135,99 | 12,58 % | 229.378,6 | 46.068.535.915,1 | 20,838 | 3,5008 |
| Kimco Realty | 19,045 | -0,05% | 06/06/2024 16:15 |
19,100 | 18,920 | -8,46 % | 59.557,5 | 13.007.076.902,7 | 30,125 | 4,9816 |
| Kinder Morgan | 19,735 | -0,27% | 06/06/2024 16:14 |
19,800 | 19,680 | 12,18 % | 544.128,0 | 43.899.425.093,5 | 17,987 | 5,7410 |
| Kroger | 52,030 | +0,61% | 06/06/2024 16:15 |
52,180 | 51,880 | 13,11 % | 899.306,1 | 37.623.930.727,7 | 11,408 | 2,2277 |
| L3Harris Tech | 224,27 | +0,08% | 06/06/2024 16:14 |
225,01 | 223,55 | 6,39 % | 223.791,7 | 42.505.470.527,8 | 18,347 | 2,0501 |
| LKQ | 42,105 | -0,27% | 06/06/2024 16:14 |
42,340 | 41,960 | -11,67 % | 41.210,8 | 11.263.276.344,7 | 11,229 | 2,7962 |
| Lab Corp Amer Hldgs | 210,66 | -1,16% | 17/05/2024 21:59 |
213,48 | 208,24 | -- % | 4.397.207,9 | -- | 15,736 | -- |
| Lam Research | 958,93 | -1,62% | 06/06/2024 16:14 |
976,00 | 956,79 | 24,76 % | 1.644.354,0 | 126.791.314.390,0 | 27,820 | 0,8347 |
| Lamb Wstn Hldgs | 85,770 | +0,51% | 06/06/2024 16:13 |
86,210 | 85,580 | -21,09 % | 129.921,9 | 12.320.885.821,9 | 19,156 | 1,4881 |
| Las Vegas Sands | 43,820 | +0,34% | 06/06/2024 16:15 |
43,850 | 43,420 | -11,13 % | 235.148,0 | 32.536.209.040,5 | 23,273 | 1,8369 |
| Leidos Holdings | 145,55 | -0,41% | 06/06/2024 16:12 |
145,87 | 145,14 | 35,02 % | 21.532,4 | 19.762.517.955,6 | 20,498 | 1,0325 |
| Lennar | 158,18 | -0,73% | 06/06/2024 16:14 |
159,59 | 158,09 | 6,94 % | 141.560,6 | 39.019.167.157,9 | 11,589 | 1,1041 |
| Linde | 433,72 | -0,29% | 06/06/2024 16:15 |
436,02 | 432,52 | 5,91 % | 1.472.438,9 | 208.900.084.453,7 | 30,619 | 1,2310 |
| Live Nation Ent | 94,290 | +0,78% | 06/06/2024 16:14 |
94,350 | 93,250 | -0,07 % | 130.242,8 | 21.653.766.662,0 | 56,525 | -- |
| Lockheed Martin | 468,20 | -0,00% | 06/06/2024 16:13 |
468,31 | 464,19 | 3,33 % | 400.028,3 | 111.837.568.299,8 | 17,227 | 2,6728 |
| Loews | 74,950 | +0,06% | 06/06/2024 16:14 |
75,210 | 74,830 | 7,61 % | 4.120,4 | 16.583.328.799,1 | -- | 0,3335 |
| Lowe's Com | 219,17 | -0,01% | 06/06/2024 16:14 |
220,16 | 218,18 | -1,46 % | 691.315,1 | 124.993.367.571,2 | 16,652 | 2,0266 |
| Lululemon Athl | 318,67 | -5,89% | 06/06/2024 16:15 |
338,00 | 314,83 | -33,70 % | 42.938.500,1 | 40.552.056.758,0 | 24,596 | -- |
| Lyondellbasell | 95,600 | +0,54% | 06/06/2024 16:13 |
95,700 | 94,800 | 0,01 % | 99.921,8 | 31.790.374.706,9 | 10,831 | 5,3410 |
| M&T Bank | 146,71 | +0,46% | 06/06/2024 16:14 |
147,00 | 145,26 | 6,52 % | 32.821,1 | 24.365.751.098,6 | 9,2726 | 3,5767 |
| MGM Resorts Itl | 40,480 | +0,26% | 06/06/2024 16:14 |
40,640 | 40,160 | -9,63 % | 260.709,3 | 12.664.847.563,1 | 17,160 | 0,0247 |
| MSCI | 499,10 | +0,13% | 06/06/2024 16:14 |
502,28 | 496,31 | -11,81 % | 127.556,1 | 39.479.003.842,3 | 37,606 | 1,1912 |
| Marathon | 175,13 | +0,69% | 06/06/2024 16:14 |
176,83 | 173,53 | 17,25 % | 1.351.316,8 | 61.277.317.429,4 | 8,0321 | 1,8363 |
| Marathon Oil | 27,920 | -0,17% | 06/06/2024 16:15 |
28,040 | 27,790 | 15,84 % | 725.801,6 | 15.689.437.696,8 | 10,856 | 1,5406 |
| Marketaxess Holding | 198,21 | +0,91% | 06/06/2024 16:13 |
198,48 | 195,56 | -32,98 % | 24.694,0 | 7.443.329.146,9 | 29,623 | 1,4842 |
| Marriott Intl | 234,74 | +0,87% | 06/06/2024 16:14 |
234,91 | 232,01 | 3,18 % | 195.283,1 | 75.299.160.569,5 | 26,874 | 0,9387 |
| Marsh & McLennan | 208,62 | +0,24% | 06/06/2024 16:14 |
209,05 | 207,63 | 9,86 % | 178.971,6 | 102.535.869.602,5 | 26,323 | 1,3645 |
| Martin Marietta | 555,72 | -0,54% | 06/06/2024 16:12 |
557,07 | 553,50 | 11,95 % | 291.539,1 | 34.443.921.770,1 | 29,885 | 0,5343 |
| Masco | 67,900 | +0,23% | 06/06/2024 16:14 |
68,020 | 67,320 | 1,11 % | 18.453,0 | 14.919.354.301,2 | 18,053 | 1,6994 |
| Mastercard | 448,34 | +0,36% | 06/06/2024 16:15 |
449,32 | 444,79 | 4,79 % | 1.586.780,7 | 412.796.114.172,1 | 36,574 | 0,4910 |
| Match Group | 32,140 | +1,87% | 06/06/2024 16:14 |
32,150 | 31,180 | -13,67 % | 98.747,4 | 8.928.222.560,6 | 11,227 | -- |
| McCormick | 69,030 | +1,03% | 06/06/2024 16:14 |
69,050 | 68,400 | -0,14 % | 179.490,0 | 17.199.240.194,0 | 26,125 | 2,3512 |
| McDonald's | 260,19 | +0,03% | 06/06/2024 16:14 |
261,72 | 259,71 | -12,22 % | 4.128.590,0 | 187.377.230.560,0 | 22,237 | 2,4989 |
| McKesson | 583,65 | +0,72% | 06/06/2024 16:10 |
583,77 | 579,60 | 25,09 % | 292.645,5 | 75.321.405.942,4 | 22,113 | 0,4261 |
| Medtronic | 82,530 | +0,07% | 06/06/2024 16:15 |
82,730 | 81,870 | 0,30 % | 1.257.435,9 | 107.936.192.176,6 | 15,754 | 3,3677 |
| Merck & Co | 130,72 | +0,98% | 06/06/2024 16:14 |
130,75 | 129,00 | 18,80 % | 837.227,7 | 327.679.747.950,7 | 94,154 | 2,3399 |
| Meta Platforms | 499,99 | +1,02% | 06/06/2024 16:14 |
500,85 | 491,75 | 39,84 % | 34.209.843,9 | 1.081.193.827.975,2 | 33,093 | 0,1012 |
| Metlife | 70,530 | +0,25% | 06/06/2024 16:15 |
70,640 | 70,180 | 6,38 % | 56.452,0 | 50.027.531.963,8 | 9,6912 | 2,9845 |
| Mettler Toledo Intl | 1.456,8 | +0,21% | 06/06/2024 16:07 |
1.457,8 | 1.445,4 | 20,43 % | 11.599,9 | 31.047.849.490,1 | 35,994 | -- |
| Microchip Tech | 93,010 | -1,06% | 06/06/2024 16:14 |
94,460 | 92,820 | 4,27 % | 637.403,8 | 50.639.087.142,7 | 15,671 | 1,8848 |
| Micron Technology | 130,28 | -2,77% | 06/06/2024 16:14 |
134,64 | 129,76 | 57,18 % | 14.921.713,2 | 148.763.831.897,4 | -- | 0,3511 |
| Microsoft | 423,01 | -0,11% | 06/06/2024 16:15 |
425,26 | 422,31 | 12,74 % | 32.778.313,1 | 3.145.277.488.962,9 | 43,111 | 0,6905 |
| Mid-Amer Apt Cmntys | 136,85 | +0,04% | 06/06/2024 16:13 |
136,85 | 135,04 | 1,73 % | 51.712,6 | 15.980.629.360,7 | 31,804 | 4,2626 |
| Moderna | 156,15 | +0,83% | 06/06/2024 16:14 |
161,68 | 152,38 | 55,93 % | 3.619.616,7 | 61.613.450.749,0 | -- | -- |
| Mohawk Industries | 116,37 | -1,28% | 06/06/2024 16:14 |
117,13 | 115,77 | 13,88 % | 25.423,9 | 7.528.819.090,6 | 12,735 | -- |
| Molina Healthcare | 310,88 | +1,43% | 06/06/2024 16:13 |
311,22 | 305,81 | -15,25 % | 67.120,3 | 17.955.349.474,9 | 14,753 | -- |
| Molson Coors | 52,530 | +0,09% | 06/06/2024 16:14 |
52,580 | 52,260 | -13,95 % | 109.978,9 | 10.309.191.920,0 | 9,8798 | 3,2374 |
| Mondelez Intl | 68,230 | +0,60% | 06/06/2024 16:14 |
68,310 | 67,620 | -6,39 % | 669.069,5 | 92.951.793.783,6 | 21,011 | 2,5014 |
| Monolithic Power | 755,61 | -0,32% | 06/06/2024 16:12 |
759,68 | 745,30 | 20,17 % | 883.335,4 | 36.885.101.760,0 | 61,944 | 0,5352 |
| Monster Bever | 52,770 | +1,16% | 06/06/2024 16:15 |
54,580 | 52,000 | -9,60 % | 20.189.404,8 | 56.510.190.408,5 | 33,451 | -- |
| Moody's | 409,88 | -0,05% | 06/06/2024 16:13 |
411,34 | 408,42 | 4,95 % | 111.314,0 | 74.889.925.449,8 | 40,465 | 0,7887 |
| Morgan Stanley | 97,160 | +0,49% | 06/06/2024 16:14 |
97,430 | 96,220 | 3,64 % | 826.763,7 | 157.088.224.262,1 | 17,385 | 3,5044 |
| Mosaic | 28,970 | +0,03% | 06/06/2024 16:14 |
29,240 | 28,850 | -18,35 % | 240.684,0 | 9.375.027.946,8 | 7,9600 | 2,8236 |
| Motorola Soltn | 369,21 | -0,41% | 06/06/2024 16:14 |
370,65 | 367,26 | 18,59 % | 176.212,2 | 61.836.309.910,0 | 31,548 | 1,0370 |
| NRG Energy | 80,620 | -1,15% | 06/06/2024 16:13 |
82,650 | 80,040 | 57,75 % | 410.916,2 | 17.003.273.769,3 | 11,821 | 1,9097 |
| NVIDIA | 1.207,7 | -2,29% | 06/06/2024 16:15 |
1.255,8 | 1.184,0 | 150,45 % | 610.417.904,1 | 3.054.105.540.653,2 | 94,710 | 0,0105 |
| NVR | 7.649,4 | +0,33% | 06/06/2024 16:14 |
7.655,0 | 7.622,3 | 8,84 % | 91.676,4 | 23.881.211.752,0 | 16,373 | -- |
| NXP Semicond | 273,13 | -1,05% | 06/06/2024 16:14 |
275,69 | 271,52 | 20,73 % | 399.535,1 | 94.239.169.134,0 | 19,335 | 1,4938 |
| Nasdaq | 59,630 | -0,13% | 06/06/2024 16:14 |
59,770 | 59,520 | 2,69 % | 55.500,8 | 34.436.294.348,2 | 21,175 | 1,5075 |
| NetApp | 121,78 | -0,41% | 06/06/2024 16:14 |
122,21 | 121,22 | 39,12 % | 436.774,8 | 25.237.801.873,6 | 22,063 | 1,6448 |
| Netflix | 654,17 | +0,78% | 06/06/2024 16:14 |
655,61 | 644,14 | 33,27 % | 10.017.856,8 | 279.172.244.188,6 | 52,246 | -- |
| Newmont | 41,060 | -0,09% | 06/06/2024 16:15 |
41,280 | 40,640 | -0,67 % | 1.362.032,9 | 32.588.520.714,1 | 26,468 | 3,1607 |
| News | 27,720 | -0,68% | 06/06/2024 16:14 |
27,860 | 27,690 | 13,61 % | 120.029,9 | 10.576.667.569,9 | 64,901 | 0,7196 |
| News | 28,280 | -0,75% | 06/06/2024 16:14 |
28,540 | 28,240 | 10,76 % | 81.985,8 | 5.430.080.546,1 | 66,200 | 0,7057 |
| NextEra Energy | 77,050 | 0,00% | 06/06/2024 16:14 |
77,510 | 76,790 | 26,87 % | 1.804.454,2 | 157.931.917.272,2 | 24,654 | 2,5413 |
| Nike | 94,710 | +0,54% | 06/06/2024 16:15 |
95,030 | 93,990 | -13,07 % | 2.546.419,0 | 114.604.263.103,0 | 29,362 | 1,5343 |
| Nisource | 28,715 | -0,05% | 06/06/2024 16:14 |
28,820 | 28,460 | 8,21 % | 746.132,3 | 12.879.812.360,7 | 18,249 | 3,6461 |
| Nordson | 226,58 | -0,77% | 06/06/2024 16:14 |
227,98 | 226,25 | -13,57 % | 6.566,3 | 13.077.612.485,2 | 25,425 | 1,2018 |
| Norfolk Southern | 222,55 | -0,40% | 06/06/2024 16:14 |
224,83 | 222,35 | -5,47 % | 269.185,4 | 50.480.489.556,6 | 18,829 | 2,4128 |
| Northern Trust | 83,000 | +0,15% | 06/06/2024 16:12 |
83,210 | 82,520 | -1,78 % | 101.594,3 | 16.954.516.167,8 | 13,544 | 3,6096 |
| Northrop Grumman | 444,21 | +0,45% | 06/06/2024 16:14 |
444,21 | 441,96 | -5,63 % | 446.778,4 | 65.593.593.959,8 | 19,670 | 1,7331 |
| Norw Crs Line | 18,445 | +0,19% | 06/06/2024 16:15 |
18,530 | 18,240 | -7,71 % | 326.270,4 | 7.815.031.513,6 | 23,226 | -- |
| Nucor | 162,28 | +0,35% | 06/06/2024 16:14 |
162,82 | 161,14 | -7,10 % | 148.923,9 | 38.769.478.209,0 | 9,0828 | 1,2992 |
| O'Reilly Auto | 990,69 | +1,35% | 06/06/2024 16:14 |
990,69 | 975,50 | 2,83 % | 517.625,2 | 57.451.190.648,0 | 25,233 | -- |
| ON Semiconductor | 72,810 | -2,32% | 06/06/2024 16:14 |
74,590 | 72,720 | -10,56 % | 520.133,4 | 32.078.089.643,8 | 14,018 | -- |
| ONEOK | 78,760 | -0,54% | 06/06/2024 16:14 |
78,970 | 78,370 | 12,80 % | 729.599,4 | 46.218.998.723,7 | 14,367 | 4,9327 |
| Occidental Pete | 59,790 | -0,15% | 06/06/2024 16:15 |
60,110 | 59,520 | 0,38 % | 922.686,6 | 55.861.572.061,5 | 16,453 | 1,3366 |
| Old Dominion Freigh | 168,21 | -0,54% | 06/06/2024 16:14 |
171,50 | 165,64 | -16,37 % | 2.322.647,2 | 37.264.391.563,0 | 30,862 | 0,5500 |
| Omnicom Group | 91,080 | -0,25% | 06/06/2024 16:14 |
91,350 | 90,810 | 5,53 % | 58.411,8 | 17.881.572.499,0 | 12,352 | 3,0738 |
| Oracle | 123,17 | +0,13% | 06/06/2024 16:14 |
123,30 | 122,22 | 16,70 % | 2.600.336,8 | 336.418.113.600,0 | 23,838 | 1,3018 |
| Otis Worldwide | 100,21 | -0,55% | 06/06/2024 16:14 |
100,92 | 99,980 | 12,57 % | 345.923,2 | 40.743.609.664,4 | 28,193 | 1,4076 |
| PG&E | 18,330 | +0,60% | 06/06/2024 16:13 |
18,390 | 18,180 | 1,02 % | 288.612,0 | 47.643.514.367,1 | 15,027 | -- |
| PNC Finl Ser | 154,66 | +0,01% | 06/06/2024 16:13 |
155,19 | 154,31 | -0,16 % | 30.776,2 | 61.528.387.243,4 | 11,086 | 3,9700 |
| PPG Industries | 132,73 | -0,36% | 06/06/2024 16:14 |
133,38 | 132,23 | -10,94 % | 88.799,3 | 31.240.090.000,0 | 17,223 | 1,9573 |
| PPL | 29,000 | +0,20% | 06/06/2024 16:14 |
29,130 | 28,790 | 6,75 % | 146.797,4 | 21.350.220.459,4 | 18,555 | 3,4263 |
| PTC | 173,68 | +0,86% | 06/06/2024 16:13 |
173,68 | 172,81 | -0,59 % | 35.312,8 | 20.618.764.129,4 | 40,061 | -- |
| Paccar | 108,91 | -0,99% | 06/06/2024 16:15 |
110,30 | 108,71 | 12,62 % | 236.719,0 | 57.661.240.514,4 | 11,596 | 1,0179 |
| Packaging Corp Amer | 181,18 | -0,84% | 06/06/2024 16:14 |
184,44 | 181,18 | 12,05 % | 10.716,3 | 16.407.886.722,8 | 21,757 | 2,7551 |
| Palo Alto Net | 297,64 | +0,89% | 06/06/2024 16:15 |
298,32 | 294,45 | 0,20 % | 5.949.113,6 | 95.521.000.000,0 | 68,073 | -- |
| Paramount Glb | 12,110 | +0,16% | 06/06/2024 16:14 |
12,140 | 11,910 | -18,31 % | 249.309,5 | 7.565.630.715,6 | 24,497 | 1,6542 |
| Parker-Hannifin | 519,01 | -0,80% | 06/06/2024 16:13 |
523,53 | 518,85 | 13,44 % | 249.362,0 | 67.252.645.968,0 | 24,529 | 1,1677 |
| PayPal Hldgs | 65,750 | +2,67% | 06/06/2024 16:15 |
66,260 | 64,160 | 4,36 % | 13.924.900,1 | 67.449.048.723,6 | 12,714 | -- |
| Paychex | 122,40 | +0,60% | 06/06/2024 16:13 |
122,69 | 121,61 | 2,12 % | 219.814,9 | 43.793.140.066,0 | 28,396 | 2,9825 |
| Paycom Software | 145,73 | -1,15% | 06/06/2024 16:14 |
147,00 | 144,24 | -28,42 % | 117.044,0 | 8.425.952.755,0 | 19,235 | 1,0297 |
| Pentair | 79,560 | -0,82% | 06/06/2024 16:12 |
80,080 | 79,310 | 10,32 % | 38.641,3 | 13.318.495.257,0 | 21,126 | 1,1396 |
| PepsiCo | 173,90 | -0,00% | 06/06/2024 16:14 |
174,43 | 172,69 | 2,54 % | 3.325.664,6 | 238.484.123.950,6 | 23,015 | 2,9619 |
| Pfizer | 29,360 | -0,23% | 06/06/2024 16:15 |
29,590 | 29,180 | 2,43 % | 2.154.360,9 | 165.676.625.401,6 | 19,088 | 5,6539 |
| Philip Mrrs Int | 104,27 | +0,13% | 06/06/2024 16:14 |
104,41 | 103,55 | 10,68 % | 775.672,1 | 161.876.016.869,5 | 17,013 | 4,9639 |
| Phillips 66 | 137,08 | -0,24% | 06/06/2024 16:14 |
138,31 | 136,72 | 3,23 % | 1.455.783,3 | 58.246.783.827,6 | 9,0494 | 3,1272 |
| Pinnacle West Cap | 77,570 | +0,54% | 06/06/2024 16:09 |
77,900 | 76,920 | 7,39 % | 19.189,6 | 8.846.237.141,5 | 18,338 | 4,5208 |
| Pioneer Nat Res Co | 269,79 | +0,63% | 03/05/2024 00:02 |
272,24 | 269,18 | -- % | 87.139.676,4 | -- | 13,016 | -- |
| Pool | 354,59 | -0,39% | 06/06/2024 16:13 |
358,09 | 350,46 | -10,12 % | 221.672,9 | 13.645.045.680,0 | 26,911 | 1,2678 |
| Princip Financ | 79,770 | +0,11% | 06/06/2024 16:12 |
79,860 | 79,190 | 1,25 % | 69.910,7 | 18.675.680.546,8 | 12,429 | 3,4196 |
| Procter & Gamble | 167,04 | +0,59% | 06/06/2024 16:14 |
167,09 | 165,10 | 13,39 % | 2.191.552,8 | 391.688.051.400,7 | 28,506 | 2,2986 |
| Progressive | 212,75 | +0,07% | 06/06/2024 16:14 |
214,15 | 212,62 | 33,41 % | 543.436,5 | 124.511.437.005,6 | 37,995 | 0,1876 |
| Prologis | 108,09 | -0,59% | 06/06/2024 16:15 |
108,62 | 107,61 | -18,43 % | 420.624,9 | 100.518.883.080,0 | 34,303 | 3,3798 |
| Prudential Financl | 117,81 | +0,10% | 06/06/2024 16:14 |
118,22 | 117,66 | 13,47 % | 289.738,8 | 42.259.620.074,5 | 10,123 | 4,3165 |
| Publ Svcs Enterpr | 74,320 | -0,70% | 06/06/2024 16:15 |
74,760 | 74,310 | 22,38 % | 228.193,3 | 37.281.322.954,9 | 21,488 | 3,1337 |
| Public Storage | 275,65 | -0,51% | 06/06/2024 16:14 |
276,95 | 274,52 | -9,16 % | 277.297,4 | 48.689.790.178,2 | 24,554 | 4,3465 |
| PulteGroup | 115,13 | -0,36% | 06/06/2024 16:13 |
115,79 | 114,90 | 11,94 % | 78.502,0 | 24.307.134.578,2 | 9,8280 | 0,6597 |
| Qorvo | 99,290 | -0,41% | 06/06/2024 16:14 |
99,500 | 98,290 | -11,60 % | 40.460,4 | 9.534.220.771,5 | 16,730 | -- |
| Qualcomm | 210,17 | -0,82% | 06/06/2024 16:14 |
212,82 | 208,81 | 46,74 % | 6.165.383,8 | 235.944.720.000,0 | 24,653 | 1,5564 |
| Quanta Services | 273,29 | -1,03% | 06/06/2024 16:14 |
278,42 | 273,29 | 27,90 % | 604.151,3 | 40.392.966.388,1 | 38,007 | 0,1257 |
| Quest Diagnostics | 143,62 | +0,65% | 06/06/2024 16:13 |
143,62 | 142,34 | 3,47 % | 27.866,4 | 15.851.212.327,7 | 16,280 | 2,0419 |
| RTX | 108,10 | -0,32% | 06/06/2024 16:14 |
108,41 | 107,78 | 28,88 % | 1.096.595,6 | 144.184.927.109,8 | 21,585 | 2,2617 |
| Ralph Lauren | 185,10 | +0,33% | 06/06/2024 16:13 |
186,56 | 184,78 | 27,90 % | 97.337,7 | 7.495.487.393,5 | 22,519 | 1,6577 |
| Raymond James Finl | 120,63 | -0,14% | 06/06/2024 16:13 |
121,51 | 120,09 | 8,32 % | 24.570,9 | 25.039.033.574,4 | 14,070 | 1,4611 |
| Realty Income | 53,930 | -0,12% | 06/06/2024 16:14 |
54,070 | 53,570 | -5,80 % | 729.230,2 | 46.986.988.566,5 | 41,448 | 5,7056 |
| Regency Centers | 61,440 | +0,27% | 06/06/2024 16:15 |
61,460 | 60,390 | -8,56 % | 25.078,4 | 11.321.414.966,8 | 29,453 | 4,3435 |
| Regeneron Pharma | 1.012,0 | +0,77% | 06/06/2024 16:14 |
1.016,0 | 1.003,1 | 14,24 % | 1.234.832,1 | 108.822.499.899,4 | 23,287 | -- |
| Regions Financial | 18,770 | +0,21% | 06/06/2024 16:13 |
18,835 | 18,690 | -3,35 % | 128.815,6 | 17.153.441.564,2 | 8,4924 | 5,1091 |
| Republic Services | 188,10 | +0,01% | 06/06/2024 16:14 |
188,56 | 187,61 | 14,05 % | 161.029,3 | 59.229.347.564,1 | 34,190 | 1,1392 |
| Resmed | 211,05 | -1,04% | 06/06/2024 16:12 |
212,15 | 210,28 | 23,97 % | 171.234,9 | 31.330.900.036,8 | 32,333 | 0,9081 |
| Revvity | 109,84 | -0,02% | 06/06/2024 16:12 |
110,10 | 107,50 | 0,47 % | 57.355,5 | 13.557.187.921,1 | 23,853 | 0,2576 |
| Robert Half | 63,560 | +0,47% | 06/06/2024 16:14 |
63,600 | 62,830 | -28,07 % | 15.453,4 | 6.638.036.845,3 | 16,512 | 3,1891 |
| Rockwell Automation | 256,92 | -1,01% | 06/06/2024 16:11 |
259,19 | 256,65 | -16,44 % | 40.684,7 | 29.589.524.330,8 | 21,377 | 1,9446 |
| Rollins | 47,330 | -0,31% | 06/06/2024 16:15 |
47,590 | 47,330 | 8,72 % | 46.318,2 | 22.991.259.202,0 | 52,569 | 1,2231 |
| Roper Tech | 549,60 | +0,46% | 06/06/2024 16:13 |
551,67 | 545,57 | 0,59 % | 141.839,0 | 58.560.852.121,2 | 32,605 | 0,5224 |
| Ross Stores | 144,10 | -0,16% | 06/06/2024 16:14 |
144,50 | 143,37 | 4,28 % | 318.977,3 | 48.398.224.937,5 | 26,167 | 0,9755 |
| Royal Caribbean | 155,00 | -0,86% | 06/06/2024 16:14 |
156,83 | 154,96 | 20,74 % | 412.898,9 | 40.360.074.408,6 | 23,451 | -- |
| S&P Global | 436,97 | +0,17% | 06/06/2024 16:14 |
438,38 | 435,35 | -1,03 % | 224.780,6 | 136.493.238.000,0 | 34,263 | 0,8284 |
| SBA Communctns | 196,04 | -0,46% | 06/06/2024 16:14 |
197,43 | 195,31 | -22,39 % | 116.270,7 | 21.160.901.607,3 | 38,469 | 1,7921 |
| SLB | 42,920 | -0,87% | 06/06/2024 16:14 |
43,330 | 42,870 | -16,81 % | 1.001.151,9 | 61.831.910.000,0 | 14,664 | 2,4328 |
| STERIS | 228,83 | -0,49% | 06/06/2024 16:12 |
231,11 | 228,21 | 4,80 % | 94.776,5 | 22.743.046.299,6 | 28,386 | 0,9114 |
| Salesforce | 245,53 | +3,59% | 06/06/2024 16:15 |
246,60 | 237,20 | -9,81 % | 44.086.543,1 | 230.844.870.000,0 | 28,643 | 0,1634 |
| Seagate Hldgs | 95,220 | -1,43% | 06/06/2024 16:14 |
96,510 | 95,180 | 13,16 % | 95.427,9 | 20.288.100.000,0 | 575,20 | 2,9233 |
| Sealed Air | 40,270 | +1,48% | 06/06/2024 16:14 |
41,060 | 40,230 | 8,56 % | 131.725,3 | 5.777.990.026,2 | 13,646 | 1,9770 |
| Sempra Energy | 76,620 | +0,18% | 06/06/2024 16:14 |
76,830 | 75,830 | 2,31 % | 188.424,4 | 48.398.143.887,4 | 16,799 | 3,1781 |
| ServiceNow | 706,05 | +0,27% | 06/06/2024 16:14 |
708,48 | 700,39 | -0,19 % | 3.168.949,2 | 144.636.165.860,0 | 64,353 | -- |
| Sherwin-Williams Co | 305,41 | -0,93% | 06/06/2024 16:14 |
307,78 | 303,31 | -1,20 % | 441.126,3 | 78.166.636.316,2 | 29,631 | 0,8611 |
| Simon Property Grp | 153,77 | +0,21% | 06/06/2024 16:13 |
154,27 | 152,81 | 7,55 % | 253.829,6 | 49.868.181.378,0 | 23,089 | 5,0331 |
| Skyworks Solutions | 91,320 | -1,05% | 06/06/2024 16:14 |
92,090 | 90,830 | -17,78 % | 257.616,3 | 14.775.527.578,1 | 10,757 | 2,9256 |
| Snap-On | 269,04 | -0,15% | 06/06/2024 16:12 |
269,42 | 268,10 | -6,77 % | 33.380,0 | 14.206.067.399,0 | 14,299 | 2,6734 |
| SolarEdge Tech | 48,050 | -1,63% | 06/06/2024 16:14 |
49,010 | 47,570 | -47,80 % | 170.354,1 | 2.769.251.450,0 | 12,274 | -- |
| Southern Co | 79,400 | -0,04% | 06/06/2024 16:14 |
79,870 | 79,200 | 13,23 % | 898.308,3 | 86.828.967.474,5 | 22,390 | 3,5409 |
| Southwest Airlines | 28,160 | -0,91% | 06/06/2024 16:15 |
28,700 | 28,150 | -1,55 % | 1.325.586,0 | 17.008.132.564,7 | 20,774 | 2,5378 |
| Starbucks | 82,190 | +1,30% | 06/06/2024 16:14 |
82,490 | 80,920 | -15,33 % | 2.371.540,7 | 92.303.723.000,0 | 23,959 | 2,7398 |
| State Street | 74,620 | +0,17% | 06/06/2024 16:14 |
74,870 | 74,200 | -3,83 % | 241.414,2 | 22.440.773.375,2 | 10,039 | 3,6937 |
| Steel Dynamics | 126,94 | -0,04% | 06/06/2024 16:14 |
127,80 | 126,56 | 7,49 % | 35.054,5 | 19.955.915.892,0 | 8,5987 | 1,3937 |
| Stnly Blck&Deck | 83,770 | -0,76% | 06/06/2024 16:14 |
84,500 | 83,390 | -13,97 % | 67.998,8 | 13.002.753.445,5 | 63,193 | 3,8548 |
| Stryker | 346,52 | +0,11% | 06/06/2024 16:12 |
347,52 | 344,52 | 17,93 % | 199.232,8 | 131.850.527.663,5 | 32,886 | 0,9114 |
| Synchrony Finl | 43,250 | +1,05% | 06/06/2024 16:15 |
43,420 | 42,960 | 12,08 % | 388.489,4 | 17.186.069.718,0 | 8,3911 | 2,3084 |
| Synopsys | 585,43 | -0,43% | 06/06/2024 16:14 |
592,89 | 582,65 | 14,53 % | 2.072.227,2 | 89.873.495.831,9 | 50,781 | -- |
| Sysco | 72,690 | +0,63% | 06/06/2024 16:14 |
72,880 | 72,010 | -1,24 % | 107.817,1 | 35.969.274.891,5 | 18,173 | 2,7762 |
| T Rowe Price Grp | 116,80 | -0,04% | 06/06/2024 16:14 |
116,86 | 115,40 | 8,47 % | 89.517,3 | 26.092.593.665,5 | 15,586 | 4,2297 |
| T-Mobile US | 180,99 | +0,43% | 06/06/2024 16:15 |
182,67 | 179,85 | 12,26 % | 3.775.487,7 | 225.714.882.067,6 | 23,191 | 0,3575 |
| TE Connectiv | 149,73 | -0,16% | 06/06/2024 16:15 |
150,09 | 149,17 | 6,96 % | 21.287,9 | 47.479.885.654,3 | -- | 1,6219 |
| TJX Companies | 106,90 | -0,85% | 06/06/2024 16:14 |
107,86 | 106,51 | 14,94 % | 597.591,8 | 121.219.798.472,5 | 28,172 | 1,3224 |
| Take-Two Intract | 167,83 | +0,25% | 06/06/2024 16:14 |
168,68 | 166,19 | 3,94 % | 177.647,7 | 28.515.100.522,6 | 46,690 | -- |
| Tapestry | 43,700 | +0,45% | 06/06/2024 16:14 |
43,890 | 43,410 | 18,17 % | 201.873,2 | 9.995.136.375,0 | 11,048 | 3,2220 |
| Targa Resources | 117,89 | -0,25% | 06/06/2024 16:14 |
118,27 | 117,69 | 37,15 % | 146.318,7 | 26.204.673.725,9 | 22,808 | 1,9046 |
| Target | 146,21 | -0,37% | 06/06/2024 16:15 |
147,14 | 145,29 | 3,06 % | 3.847.976,3 | 68.002.949.865,2 | 17,975 | 3,0165 |
| Teledyne Tech | 395,31 | +0,01% | 06/06/2024 16:12 |
396,46 | 393,51 | -11,44 % | 26.555,9 | 18.744.687.622,3 | 20,472 | -- |
| Teleflex | 216,67 | +0,60% | 06/06/2024 16:14 |
217,93 | 215,20 | -13,64 % | 296.370,4 | 10.144.007.752,3 | 16,045 | 0,6286 |
| Teradyne | 143,62 | -1,15% | 06/06/2024 16:14 |
145,64 | 142,79 | 33,95 % | 300.382,4 | 22.717.401.505,2 | 49,090 | 0,3221 |
| Tesla | 173,06 | -1,06% | 06/06/2024 16:15 |
176,88 | 172,89 | -29,60 % | 53.219.835,4 | 556.833.650.758,2 | 55,571 | -- |
| Texas Instr | 194,92 | -0,48% | 06/06/2024 16:14 |
196,41 | 194,59 | 15,13 % | 1.046.513,2 | 177.735.219.720,6 | 27,482 | 2,6414 |
| Textron | 86,430 | -0,13% | 06/06/2024 16:12 |
86,600 | 85,560 | 7,62 % | 24.938,2 | 16.504.997.844,1 | 15,722 | 0,0927 |
| The Cigna | 334,56 | +0,11% | 06/06/2024 16:14 |
336,20 | 333,48 | 11,59 % | 394.161,4 | 94.928.156.692,1 | 13,567 | 1,5701 |
| The Kraft Heinz | 34,060 | -0,69% | 06/06/2024 16:14 |
34,310 | 33,650 | -6,16 % | 1.454.503,9 | 41.589.712.733,5 | 12,017 | 4,7072 |
| The Walt Disney | 101,25 | -0,24% | 06/06/2024 16:15 |
101,91 | 100,85 | 12,55 % | 3.626.859,5 | 184.710.719.394,3 | 28,122 | 0,7394 |
| Thermo Fisher Scien | 577,95 | +0,49% | 06/06/2024 16:14 |
578,65 | 571,94 | 8,67 % | 1.559.111,4 | 225.317.832.046,2 | 26,486 | 0,2571 |
| Tractor Supply | 269,76 | +0,19% | 06/06/2024 16:14 |
270,78 | 268,21 | 25,19 % | 125.923,2 | 29.026.870.749,8 | 26,844 | 1,5857 |
| Trane Tech | 321,48 | -0,50% | 06/06/2024 16:13 |
324,78 | 320,66 | 32,49 % | 296.785,0 | 73.135.603.833,7 | 35,493 | 0,9877 |
| TransDigm Grp | 1.355,1 | -0,42% | 06/06/2024 16:14 |
1.367,7 | 1.348,7 | 34,50 % | 431.085,0 | 76.156.693.356,0 | 53,000 | 2,5666 |
| Travelers Comp | 209,69 | +0,61% | 06/06/2024 16:14 |
209,96 | 208,13 | 9,43 % | 46.786,6 | 47.724.512.826,7 | 18,748 | 1,9369 |
| Trimble | 55,030 | +1,34% | 06/06/2024 16:14 |
55,180 | 54,050 | 2,04 % | 72.133,7 | 13.260.473.277,3 | 20,545 | -- |
| Truist Finl | 36,660 | +0,06% | 06/06/2024 16:14 |
36,820 | 36,480 | -0,79 % | 127.487,4 | 49.021.152.272,0 | 9,7108 | 5,6644 |
| Tyler Technologies | 486,36 | +0,58% | 06/06/2024 16:09 |
489,00 | 484,16 | 15,93 % | 29.294,8 | 20.528.310.341,9 | 61,663 | -- |
| Tyson Foods | 56,740 | +0,61% | 06/06/2024 16:13 |
56,740 | 56,125 | 4,91 % | 63.704,4 | 16.129.293.577,2 | 45,015 | 3,4702 |
| UDR | 39,660 | -0,22% | 06/06/2024 16:14 |
39,740 | 39,390 | 3,86 % | 51.825,5 | 13.089.939.258,0 | 113,16 | 4,2518 |
| US Bancorp | 39,150 | +0,19% | 06/06/2024 16:14 |
39,350 | 38,945 | -9,69 % | 496.278,1 | 60.974.971.100,4 | 9,2834 | 4,9146 |
| Ulta Beauty | 385,39 | -0,51% | 06/06/2024 16:14 |
387,16 | 382,28 | -20,93 % | 465.824,3 | 18.473.867.873,4 | 15,287 | -- |
| Union Pacific | 228,09 | +0,38% | 06/06/2024 16:14 |
228,90 | 226,45 | -7,51 % | 870.123,3 | 138.625.847.339,6 | 22,102 | 2,2783 |
| United Airlines | 53,470 | +1,03% | 06/06/2024 16:14 |
55,120 | 53,220 | 28,35 % | 4.011.824,8 | 17.508.782.700,7 | 5,3543 | -- |
| United Parcel Svc | 136,47 | -0,88% | 06/06/2024 16:14 |
137,05 | 135,93 | -12,29 % | 615.288,1 | 100.431.009.444,3 | 15,489 | 4,7660 |
| United Rentals | 635,07 | -0,87% | 06/06/2024 16:14 |
640,87 | 632,73 | 11,65 % | 586.322,2 | 42.675.485.875,6 | 15,674 | 0,9777 |
| Unitedhealth Group | 503,22 | -0,04% | 06/06/2024 16:14 |
504,74 | 501,06 | -4,37 % | 1.775.860,2 | 462.953.692.725,0 | 20,249 | 1,5353 |
| Univ Health Svcs | 190,26 | +0,42% | 06/06/2024 16:14 |
190,50 | 187,32 | 24,26 % | 21.068,5 | 11.306.521.506,2 | 18,014 | 0,4244 |
| VF | 13,555 | +0,78% | 06/06/2024 16:15 |
13,580 | 13,370 | -28,47 % | 127.931,5 | 5.230.532.382,7 | 6,3144 | 4,2473 |
| VICI Properties | 28,420 | +0,17% | 06/06/2024 16:13 |
28,630 | 28,180 | -11,01 % | 141.483,8 | 29.563.766.288,9 | 11,210 | 5,7529 |
| Valero Energy | 153,68 | -0,24% | 06/06/2024 16:14 |
155,21 | 153,00 | 18,51 % | 714.411,5 | 50.377.062.764,9 | 6,4013 | 2,7044 |
| Ventas | 49,555 | -0,43% | 06/06/2024 16:13 |
49,760 | 49,555 | -0,14 % | 44.101,4 | 20.076.778.396,8 | -- | 3,6239 |
| Veralto | 101,22 | +0,42% | 06/06/2024 16:13 |
101,64 | 100,80 | 22,49 % | 9.689,1 | 24.823.694.281,1 | 32,192 | 0,1778 |
| Verisign | 181,05 | +0,12% | 06/06/2024 16:14 |
181,48 | 180,16 | -12,21 % | 6.512,8 | 18.009.672.000,0 | 24,631 | -- |
| Verisk Anlytcs | 260,61 | -0,25% | 06/06/2024 16:14 |
261,68 | 259,15 | 9,31 % | 38.513,8 | 37.278.185.923,3 | 44,895 | 0,5602 |
| Verizon Comm | 41,570 | +0,53% | 06/06/2024 16:15 |
41,720 | 41,140 | 9,71 % | 1.470.506,5 | 173.926.412.220,0 | 8,8221 | 6,4173 |
| Vertex Pharmaceutic | 482,48 | -0,02% | 06/06/2024 16:14 |
484,75 | 479,76 | 17,51 % | 807.892,9 | 124.379.152.000,1 | 31,513 | -- |
| Viatris | 10,440 | -0,57% | 06/06/2024 16:13 |
10,505 | 10,390 | -3,22 % | 63.321,1 | 12.732.099.870,0 | 3,5484 | 4,5955 |
| Visa | 276,67 | +0,79% | 06/06/2024 16:14 |
276,92 | 274,20 | 5,44 % | 3.030.968,8 | 432.828.826.771,0 | 31,368 | 0,7282 |
| Vulcan Material | 250,01 | -0,43% | 06/06/2024 16:14 |
251,64 | 249,56 | 10,62 % | 17.769,4 | 33.208.410.987,0 | 36,116 | 0,7123 |
| WEC Energy Gr | 80,800 | -0,25% | 06/06/2024 16:13 |
81,250 | 80,460 | -3,81 % | 208.104,3 | 25.584.787.772,8 | 17,805 | 3,9851 |
| WR Berkley | 80,020 | +0,20% | 06/06/2024 16:14 |
80,350 | 79,820 | 12,87 % | 1.683,7 | 20.417.189.441,2 | 16,564 | 0,6732 |
| WW Grainger | 879,27 | -1,28% | 06/06/2024 16:14 |
889,29 | 877,07 | 7,39 % | 1.430.695,2 | 43.706.075.301,5 | 24,373 | 0,8670 |
| Walgreens Boots | 15,910 | -0,15% | 06/06/2024 16:14 |
15,970 | 15,690 | -38,92 % | 260.244,4 | 13.699.888.252,0 | 4,0236 | 9,1823 |
| Walmart | 67,020 | -0,19% | 06/06/2024 16:14 |
67,230 | 66,770 | 27,78 % | 3.470.395,9 | 540.812.205.447,8 | 30,838 | 1,2360 |
| Warnr Bros Dscv | 8,2550 | +0,06% | 06/06/2024 16:13 |
8,3100 | 8,2100 | -27,24 % | 461.305,3 | 20.003.365.174,6 | -- | -- |
| Waste Management | 203,01 | -0,43% | 06/06/2024 16:14 |
204,39 | 202,54 | 13,84 % | 289.397,7 | 81.921.222.766,5 | 34,049 | 1,4287 |
| Waters | 303,70 | -1,06% | 06/06/2024 16:12 |
305,98 | 303,01 | -6,57 % | 136.836,5 | 18.208.774.805,0 | 26,322 | -- |
| Wells Fargo | 58,810 | +0,23% | 06/06/2024 16:15 |
58,990 | 58,550 | 19,25 % | 800.320,1 | 204.123.764.210,9 | 11,655 | 2,3789 |
| Welltower | 104,97 | -0,03% | 06/06/2024 16:15 |
105,12 | 104,46 | 16,43 % | 106.134,5 | 62.787.179.846,9 | 135,75 | 2,3280 |
| West Pharmaceutical | 316,72 | -0,28% | 06/06/2024 16:14 |
318,56 | 316,60 | -9,87 % | 101.723,2 | 23.135.715.094,7 | 39,908 | 0,2522 |
| WestRock Co | 52,210 | -2,59% | 06/06/2024 16:14 |
54,860 | 52,130 | 28,22 % | 475.037,3 | 14.168.864.789,5 | 18,430 | 2,2540 |
| Western Digital | 75,740 | -1,57% | 06/06/2024 16:14 |
76,710 | 75,400 | 46,92 % | 245.639,7 | 24.946.484.635,2 | -- | -- |
| Westnghouse Air | 164,72 | -0,62% | 06/06/2024 16:13 |
165,71 | 164,54 | 30,59 % | 110.437,7 | 29.237.567.985,9 | 27,638 | 0,4482 |
| Weyerhaeuser Co | 29,500 | +0,15% | 06/06/2024 16:15 |
29,650 | 29,190 | -15,29 % | 185.856,6 | 21.506.001.500,0 | 29,774 | 2,6512 |
| Whirlpool | 89,330 | -0,26% | 06/06/2024 16:14 |
89,600 | 88,810 | -26,44 % | 35.980,4 | 4.893.716.961,9 | 5,6425 | 7,8528 |
| Williams Companies | 41,310 | -0,66% | 06/06/2024 16:14 |
41,580 | 41,180 | 19,37 % | 534.591,2 | 50.681.885.880,1 | 21,800 | 4,4543 |
| Willis Towers | 254,69 | +0,46% | 06/06/2024 16:11 |
254,69 | 252,64 | 5,07 % | 18.805,3 | 25.917.838.980,1 | 18,075 | 1,3217 |
| Wynn Resorts | 92,820 | -0,57% | 06/06/2024 16:15 |
93,340 | 92,660 | 2,45 % | 549.392,5 | 10.419.227.947,1 | 28,464 | 0,8070 |
| Xcel Energy | 55,220 | +0,12% | 06/06/2024 16:14 |
55,620 | 54,850 | -10,90 % | 600.479,4 | 30.643.515.060,8 | 16,713 | 3,8586 |
| Xylem | 137,94 | -1,22% | 06/06/2024 16:12 |
139,67 | 137,68 | 23,12 % | 87.222,3 | 33.857.760.277,9 | 36,793 | 0,9994 |
| Yum Brands | 141,49 | +0,67% | 06/06/2024 16:14 |
142,09 | 140,29 | 7,59 % | 213.183,2 | 39.580.591.074,4 | 26,671 | 1,8018 |
| Zebra Technologies | 305,13 | -0,68% | 06/06/2024 16:14 |
311,14 | 304,89 | 13,46 % | 10.715,3 | 15.798.097.377,7 | 31,096 | -- |
| Zimmer Biomet | 113,05 | +0,39% | 06/06/2024 16:13 |
113,29 | 112,07 | -7,50 % | 81.151,1 | 23.626.520.382,9 | 15,094 | 0,8505 |
| Zions Bancorp | 41,270 | +0,83% | 06/06/2024 16:14 |
41,530 | 40,850 | -6,65 % | 90.267,6 | 6.043.508.180,7 | 8,8614 | 3,9719 |
| Zoetis | 175,34 | -0,26% | 06/06/2024 16:14 |
175,82 | 174,07 | -10,93 % | 504.157,9 | 80.221.248.035,9 | 31,797 | 0,9560 |
| eBay | 53,650 | +1,25% | 06/06/2024 16:14 |
53,880 | 53,480 | 21,41 % | 730.352,6 | 26.947.360.000,0 | 12,784 | 1,9375 |
| Nota: Datos de los componentes en dolares estadounidenses | ||||||||||