Nasdaq
17.187,9
1,96%
| Último | 17.187,9 |
|---|---|
| Var % | +1,96% |
| Fecha/Hora | 05/06/2024 - 23:16 |
| Var neta | +330,85 |
| Máx | 17.187,9 |
| Mín | 16.955,5 |
| Apertura | 16.857,0 |
| Máx 52s | 17.187,9 |
| Mín 52s | 12.543,8 |
| Var % Año | 14,49 |
| Negociación | 66.014.576.809,1 |
| Nota: Datos en dolares estadounidenses |
| Índice | Último | Var % | Fecha/ Hora |
Máx | Mín | Var % Año | Negociación | Capitalización | PER | Rentab DVD |
|---|---|---|---|---|---|---|---|---|---|---|
| 3M | 99,080 | +0,47% | 05/06/2024 22:00 |
99,590 | 97,870 | 7,74 % | 9.033.354,8 | 54.921.104.757,2 | 10,894 | 4,5193 |
| American Express | 234,65 | -1,06% | 05/06/2024 21:59 |
237,85 | 233,75 | 26,54 % | 24.984.933,2 | 169.403.062.012,0 | 21,161 | 1,1071 |
| Amgen | 306,79 | -0,20% | 05/06/2024 22:07 |
310,32 | 306,40 | 6,71 % | 15.564.160,5 | 165.457.916.400,4 | 16,604 | 2,8498 |
| Apple | 195,50 | +0,45% | 05/06/2024 22:21 |
196,89 | 194,67 | 1,23 % | 365.479.261,9 | 3.003.639.982.160,0 | 31,985 | 0,4950 |
| Boeing | 189,41 | +0,28% | 05/06/2024 22:11 |
190,30 | 186,58 | -27,58 % | 47.362.891,8 | 116.496.809.188,4 | -- | -- |
| Caterpillar | 329,32 | +0,50% | 05/06/2024 21:59 |
331,28 | 326,79 | 10,82 % | 32.611.264,4 | 161.441.229.381,1 | 15,994 | 1,5794 |
| Chevron | 155,16 | -0,60% | 05/06/2024 22:02 |
157,02 | 154,55 | 4,79 % | 45.812.104,0 | 285.896.009.786,9 | 12,120 | 4,0456 |
| Cisco Systems | 46,020 | -3,21% | 05/06/2024 22:05 |
47,630 | 45,645 | -5,89 % | 39.077.217,6 | 186.151.386.725,0 | 12,274 | 3,4306 |
| Coca-Cola | 63,930 | +0,06% | 05/06/2024 22:00 |
64,060 | 63,350 | 8,47 % | 16.642.651,6 | 274.632.150.821,2 | 23,436 | 2,9614 |
| Dow | 55,710 | +0,41% | 05/06/2024 22:23 |
55,940 | 55,060 | 1,16 % | 6.916.014,2 | 39.309.205.897,0 | 25,260 | 5,0224 |
| Gldm Sachs Grp | 461,68 | +1,42% | 05/06/2024 21:59 |
463,05 | 456,83 | 18,02 % | 41.215.600,3 | 148.971.686.344,0 | 20,305 | 2,3831 |
| Home Depot | 330,27 | +0,64% | 05/06/2024 21:59 |
330,45 | 325,99 | -5,18 % | 25.908.506,0 | 327.242.597.521,8 | 21,778 | 2,6342 |
| Honeywell Intl | 209,02 | +0,87% | 05/06/2024 22:16 |
209,45 | 205,88 | -1,20 % | 12.895.267,2 | 135.798.226.881,0 | 22,130 | 2,0446 |
| IBM | 167,39 | +1,06% | 05/06/2024 21:59 |
167,77 | 165,77 | 1,46 % | 14.840.091,6 | 151.526.567.822,8 | 17,335 | 3,9815 |
| Intel | 30,710 | +1,48% | 05/06/2024 22:20 |
30,830 | 30,015 | -39,72 % | 22.605.616,0 | 130.856.253.764,2 | 31,930 | 1,6347 |
| JPMorgan Chase | 197,30 | -1,25% | 05/06/2024 22:22 |
199,80 | 196,94 | 17,46 % | 68.315.657,8 | 568.159.489.860,1 | 12,239 | 2,2321 |
| Johnson & Johnson | 145,97 | -1,33% | 05/06/2024 22:25 |
147,99 | 145,86 | -5,59 % | 22.512.641,0 | 351.736.162.595,4 | 14,894 | 3,2922 |
| McDonald's | 259,96 | -1,10% | 05/06/2024 21:59 |
262,48 | 258,67 | -11,29 % | 43.578.104,3 | 187.708.744.121,7 | 22,000 | 2,5186 |
| Merck & Co | 129,46 | +0,54% | 05/06/2024 21:59 |
129,93 | 128,19 | 18,17 % | 18.565.684,5 | 328.718.392.687,2 | 93,930 | 2,3415 |
| Microsoft | 423,19 | +1,55% | 05/06/2024 22:20 |
424,07 | 416,34 | 10,93 % | 307.390.160,7 | 3.147.581.503.759,0 | 42,871 | 0,6939 |
| Nike | 94,800 | +0,07% | 05/06/2024 22:23 |
95,295 | 93,700 | -12,58 % | 19.110.007,7 | 114.143.907.712,1 | 29,363 | 1,5405 |
| Procter & Gamble | 166,06 | -0,56% | 05/06/2024 22:00 |
167,00 | 164,99 | 14,03 % | 21.748.726,1 | 392.136.477.104,3 | 28,108 | 2,3125 |
| Salesforce | 237,99 | +1,48% | 05/06/2024 22:14 |
238,75 | 231,52 | -10,75 % | 141.203.644,0 | 228.839.040.000,0 | 28,867 | 0,1697 |
| The Walt Disney | 101,50 | -1,87% | 05/06/2024 22:17 |
103,45 | 101,03 | 14,70 % | 41.898.951,1 | 185.111.788.860,0 | 28,013 | 0,7402 |
| Travelers Comp | 208,41 | -0,55% | 05/06/2024 21:59 |
209,95 | 206,68 | 10,03 % | 6.927.845,8 | 47.861.908.861,9 | 18,814 | 1,9439 |
| Unitedhealth Group | 503,70 | -0,30% | 05/06/2024 22:19 |
508,80 | 498,79 | -4,03 % | 47.366.802,1 | 463.073.342.784,7 | 19,946 | 1,5397 |
| Verizon Comm | 41,350 | -0,40% | 05/06/2024 22:13 |
41,710 | 41,135 | 10,16 % | 11.969.825,5 | 173.589.671.828,5 | 8,7151 | 6,4633 |
| Visa | 274,54 | +0,78% | 05/06/2024 22:01 |
274,93 | 272,02 | 4,63 % | 33.700.457,4 | 432.702.894.613,1 | 31,155 | 0,7329 |
| Walgreens Boots | 15,935 | -0,77% | 05/06/2024 21:59 |
16,150 | 15,800 | -38,44 % | 3.002.644,7 | 13.704.201.818,9 | 3,9814 | 9,1823 |
| Walmart | 67,100 | +0,55% | 05/06/2024 22:00 |
67,140 | 66,280 | 26,98 % | 22.547.396,5 | 539.039.050.675,8 | 30,485 | 1,2406 |
| Nota: Datos de los componentes en dolares estadounidenses | ||||||||||