Ibex 35
11.152,0
0,41%
| Último | 11.152,0 |
|---|---|
| Var % | +0,41% |
| Fecha/Hora | 13/05/2024 - 17:37 |
| Var neta | +46,500 |
| Máx | 11.152,0 |
| Mín | 11.073,9 |
| Apertura | 11.045,7 |
| Máx 52s | 11.228,3 |
| Mín 52s | 8.879,3 |
| Var % Año | 9,93 |
| Negociación | 1.170.277.054,6 |
| Nota: Datos en 1 euro |
| Índice | Último | Var % | Fecha/ Hora |
Máx | Mín | Var % Año | Negociación | Capitalización | PER | Rentab DVD |
|---|---|---|---|---|---|---|---|---|---|---|
| ACS | 39,360 | +0,92% | 13/05/2024 17:35 |
39,400 | 38,740 | -2,88 % | 15.810.170,1 | 10.692.718.419,8 | 15,503 | 0,1270 |
| Acciona | 119,90 | -1,07% | 13/05/2024 17:35 |
121,50 | 118,70 | -9,07 % | 9.159.688,0 | 6.577.312.694,7 | 12,304 | 3,7613 |
| Acerinox | 10,380 | 0,00% | 13/05/2024 17:35 |
10,440 | 10,260 | -2,58 % | 4.494.192,1 | 2.588.101.150,9 | 6,5342 | 2,9865 |
| Aena | 177,90 | +1,13% | 13/05/2024 17:36 |
177,90 | 175,10 | 7,19 % | 15.624.287,3 | 26.685.000.000,0 | 18,124 | 4,3057 |
| Amadeus IT | 63,160 | +1,44% | 13/05/2024 17:35 |
63,260 | 62,220 | -4,03 % | 46.994.821,1 | 28.453.529.787,8 | 25,604 | 0,6966 |
| ArcelorMittal | 23,950 | +0,20% | 13/05/2024 17:35 |
23,980 | 23,770 | -6,87 % | 5.123.224,7 | 20.424.794.039,4 | 4,9689 | 1,6980 |
| BBVA | 9,7240 | +0,14% | 13/05/2024 17:44 |
9,7460 | 9,6500 | 18,04 % | 70.197.565,5 | 56.768.132.255,1 | 7,6690 | 5,6561 |
| Banco Sabadell | 1,8665 | -0,18% | 13/05/2024 17:35 |
1,8665 | 1,8450 | 68,01 % | 32.554.831,3 | 10.154.173.330,8 | 8,4313 | 1,6072 |
| Banco Santander | 4,7555 | +0,44% | 13/05/2024 17:42 |
4,7640 | 4,7150 | 25,26 % | 73.222.426,8 | 75.258.538.899,1 | 7,5375 | 2,9544 |
| Bankinter | 7,5420 | -0,36% | 13/05/2024 17:35 |
7,5700 | 7,4860 | 30,60 % | 7.447.043,5 | 6.779.248.533,4 | 7,9803 | 9,6070 |
| Caixabank | 4,9160 | -0,24% | 13/05/2024 17:39 |
4,9350 | 4,8850 | 32,25 % | 25.405.260,5 | 36.880.479.039,0 | 7,9116 | 4,6908 |
| Cellnex Telecom | 33,050 | -1,28% | 13/05/2024 17:39 |
33,510 | 32,880 | -6,11 % | 18.995.526,7 | 23.349.011.143,7 | -- | 0,1727 |
| Crp Acc Ener Rn | 21,680 | -0,64% | 13/05/2024 17:35 |
21,920 | 21,400 | -22,29 % | 6.628.543,9 | 7.138.152.769,5 | 13,273 | 3,2299 |
| Enagas | 14,380 | -0,75% | 13/05/2024 17:36 |
14,520 | 14,350 | -5,07 % | 15.010.126,0 | 3.767.417.264,1 | 11,809 | 12,100 |
| Endesa | 17,835 | -0,86% | 13/05/2024 17:39 |
17,970 | 17,790 | -2,54 % | 15.285.899,1 | 18.882.844.006,6 | 14,072 | 11,692 |
| Ferrovial | 35,040 | +1,33% | 13/05/2024 17:44 |
35,040 | 34,500 | 4,72 % | 24.631.577,1 | 25.953.720.309,6 | 86,950 | 1,2203 |
| Fluidra | 22,660 | -2,74% | 13/05/2024 17:35 |
23,260 | 22,560 | 23,60 % | 9.892.170,3 | 4.353.644.726,2 | 21,791 | 1,5445 |
| Grifols | 9,8000 | +4,07% | 13/05/2024 17:40 |
9,8000 | 9,4520 | -39,07 % | 31.325.693,2 | 4.176.072.020,4 | 17,761 | -- |
| Grupo Logista | 26,640 | +0,83% | 13/05/2024 17:35 |
26,740 | 26,420 | 7,92 % | 6.135.534,2 | 3.536.460.000,0 | 11,061 | 6,9444 |
| Iberdrola | 12,155 | -0,45% | 13/05/2024 17:43 |
12,205 | 12,070 | 2,86 % | 108.799.918,7 | 78.075.199.345,0 | 16,131 | 3,7762 |
| Inditex | 43,420 | +1,25% | 13/05/2024 17:38 |
43,420 | 42,790 | 8,74 % | 42.689.007,1 | 135.325.029.840,0 | 25,026 | 2,7637 |
| Indra Sistemas | 19,850 | -0,05% | 13/05/2024 17:35 |
19,960 | 19,670 | 41,85 % | 8.241.834,0 | 3.506.589.879,7 | 16,308 | 1,2594 |
| Inmob Colonial | 5,8200 | +0,43% | 13/05/2024 17:35 |
5,8450 | 5,7750 | -11,52 % | 3.033.459,1 | 3.140.563.007,3 | 18,763 | 4,2955 |
| Intl. C. Air Gp | 2,1660 | +2,65% | 13/05/2024 17:35 |
2,1660 | 2,1200 | 18,47 % | 24.979.210,5 | 10.768.217.037,6 | 4,6539 | -- |
| Laborat Farmac | 84,550 | +1,13% | 13/05/2024 17:35 |
84,600 | 82,600 | 38,87 % | 2.713.959,2 | 4.567.066.074,3 | 26,101 | 1,5302 |
| MERLIN Prop. | 10,680 | -0,09% | 13/05/2024 17:35 |
10,730 | 10,650 | 6,26 % | 4.881.504,3 | 5.017.151.610,0 | 17,785 | 4,1387 |
| Mapfre | 2,3120 | 0,00% | 13/05/2024 17:35 |
2,3220 | 2,3100 | 18,99 % | 5.330.674,6 | 7.119.927.167,1 | 9,8275 | 6,2932 |
| Melia Hotels | 7,8900 | +1,87% | 13/05/2024 17:35 |
7,8900 | 7,7300 | 29,94 % | 3.403.644,1 | 1.738.956.000,0 | 16,743 | -- |
| Naturgy Grp | 24,740 | +0,48% | 13/05/2024 17:35 |
24,920 | 24,680 | -8,81 % | 11.136.308,6 | 23.988.245.436,7 | 11,932 | 4,0420 |
| Redeia Corp | 16,490 | +0,24% | 13/05/2024 17:35 |
16,550 | 16,380 | 10,32 % | 12.827.208,1 | 8.922.409.200,0 | 13,309 | 6,0642 |
| Repsol | 14,900 | +0,40% | 13/05/2024 17:35 |
14,960 | 14,785 | 10,33 % | 28.579.156,0 | 18.139.201.189,7 | 4,1453 | 6,0402 |
| Sacyr | 3,6840 | +2,27% | 13/05/2024 17:35 |
3,6920 | 3,6040 | 15,22 % | 8.713.926,6 | 2.562.651.197,0 | 14,811 | -- |
| Solaria Ener | 11,210 | +0,44% | 13/05/2024 17:38 |
11,280 | 11,000 | -40,03 % | 9.962.897,6 | 1.400.699.319,9 | 12,924 | -- |
| Telefonica | 4,1390 | +0,70% | 13/05/2024 17:44 |
4,1390 | 4,1060 | 16,29 % | 45.084.200,8 | 23.468.798.672,0 | 12,940 | 7,2481 |
| Unicaja Banco | 1,2860 | +0,70% | 13/05/2024 17:35 |
1,2890 | 1,2710 | 43,48 % | 9.909.798,3 | 3.414.115.853,9 | 11,530 | 3,8664 |
| Nota: Datos de los componentes en 1 euro | ||||||||||