US Benchmark 7Y
US Benchmark 7Y
4,2672
0,0491%
Histórico
| Último | Variación | Variación % | Máximo | Mínimo | |
|---|---|---|---|---|---|
| 29-04-2026 | 4,2672 | 0,0491 | +1,1645% | 4,2672 | 4,2672 |
| 28-04-2026 | 4,2181 | 0,0272 | +0,6505% | 4,2181 | 4,2181 |
| 27-04-2026 | 4,1908 | 0,0158 | +0,3805% | 4,1908 | 4,1908 |
| 24-04-2026 | 4,1749 | 0,0210 | +0,5065% | 4,1749 | 4,1749 |
| 23-04-2026 | 4,1539 | 0,0020 | +0,0484% | 4,1539 | 4,1539 |
| 22-04-2026 | 4,1519 | 0,0042 | +0,1036% | 4,1519 | 4,1519 |
| 21-04-2026 | 4,1476 | 0,0329 | +0,8019% | 4,1476 | 4,1476 |
| 20-04-2026 | 4,1146 | 0,0311 | +0,7635% | 4,1146 | 4,1146 |
| 17-04-2026 | 4,0834 | -0,0633 | -1,5272% | 4,0834 | 4,0834 |
| 16-04-2026 | 4,1467 | 0,0002 | +0,0067% | 4,1467 | 4,1467 |
| 15-04-2026 | 4,1465 | 0,0111 | +0,2697% | 4,1465 | 4,1465 |
| 14-04-2026 | 4,1353 | -0,0600 | -1,4302% | 4,1353 | 4,1353 |
| 13-04-2026 | 4,1953 | 0,0313 | +0,7521% | 4,1953 | 4,1953 |
| 10-04-2026 | 4,1640 | -0,0031 | -0,0757% | 4,1640 | 4,1640 |
| 09-04-2026 | 4,1672 | 0,0295 | +0,7131% | 4,1672 | 4,1672 |
| 08-04-2026 | 4,1376 | -0,1111 | -2,6156% | 4,1376 | 4,1376 |
| 07-04-2026 | 4,2488 | 0,0727 | +1,7417% | 4,2488 | 4,2488 |
| 02-04-2026 | 4,1760 | 0,0037 | +0,0892% | 4,1760 | 4,1760 |
| 01-04-2026 | 4,1723 | -0,0237 | -0,5669% | 4,1723 | 4,1723 |
| 31-03-2026 | 4,1961 | -0,0122 | -0,2920% | 4,1961 | 4,1961 |
| 30-03-2026 | 4,2084 | -0,1067 | -2,4733% | 4,2084 | 4,2084 |
| 27-03-2026 | 4,3151 | 0,0280 | +0,6537% | 4,3151 | 4,3151 |
| 26-03-2026 | 4,2871 | 0,0776 | +1,8456% | 4,2871 | 4,2871 |
| 25-03-2026 | 4,2094 | -0,0541 | -1,2706% | 4,2094 | 4,2094 |
| 24-03-2026 | 4,2636 | 0,0089 | +0,2098% | 4,2636 | 4,2636 |
| 23-03-2026 | 4,2547 | 0,0003 | +0,0072% | 4,2547 | 4,2547 |
| 20-03-2026 | 4,2543 | 0,0997 | +2,4014% | 4,2543 | 4,2543 |
| 19-03-2026 | 4,1546 | 0,0820 | +2,0134% | 4,1546 | 4,1546 |
| 18-03-2026 | 4,0726 | 0,0396 | +0,9838% | 4,0726 | 4,0726 |
| 17-03-2026 | 4,0329 | -0,0505 | -1,2383% | 4,0329 | 4,0329 |
| 16-03-2026 | 4,0835 | -0,0541 | -1,3083% | 4,0835 | 4,0835 |
| 13-03-2026 | 4,1376 | 0,0427 | +1,0441% | 4,1376 | 4,1376 |
| 12-03-2026 | 4,0948 | 0,0392 | +0,9667% | 4,0948 | 4,0948 |
| 11-03-2026 | 4,0556 | 0,1155 | +2,9320% | 4,0556 | 4,0556 |
| 10-03-2026 | 3,9401 | -0,0290 | -0,7330% | 3,9401 | 3,9401 |
| 09-03-2026 | 3,9692 | -0,0067 | -0,1693% | 3,9692 | 3,9692 |
| 06-03-2026 | 3,9759 | -0,0075 | -0,1906% | 3,9759 | 3,9759 |
| 05-03-2026 | 3,9835 | 0,0911 | +2,3408% | 3,9835 | 3,9835 |
| 04-03-2026 | 3,8924 | -0,0004 | -0,0122% | 3,8924 | 3,8924 |
| 03-03-2026 | 3,8929 | 0,0223 | +0,5764% | 3,8929 | 3,8929 |
| 02-03-2026 | 3,8706 | 0,0901 | +2,3851% | 3,8706 | 3,8706 |