_
_

USA Benchmark 7Y

USA Benchmark 7Y

4,2121 0,0048%

Histórico

Último Variación Variación % Máximo Mínimo
15-07-2024 4,2121 -- -- 4,2121 4,2121
12-07-2024 4,2072 0,0218 +0,5226% 4,2072 4,2072
11-07-2024 4,1854 -0,1370 -3,1697% 4,1854 4,1854
10-07-2024 4,3224 -0,0197 -0,4554% 4,3224 4,3224
09-07-2024 4,3422 0,0297 +0,6896% 4,3422 4,3422
08-07-2024 4,3124 0,0058 +0,1352% 4,3124 4,3124
05-07-2024 4,3066 -0,0965 -2,1934% 4,3066 4,3066
04-07-2024 4,4032 0,0202 +0,4627% 4,4032 4,4032
03-07-2024 4,3829 -0,0861 -1,9273% 4,3829 4,3829
02-07-2024 4,4690 -0,0626 -1,3823% 4,4690 4,4690
01-07-2024 4,5317 0,1340 +3,0482% 4,5317 4,5317
28-06-2024 4,3976 0,0441 +1,0135% 4,3976 4,3976
27-06-2024 4,3535 -0,0314 -0,7168% 4,3535 4,3535
26-06-2024 4,3849 0,0756 +1,7560% 4,3849 4,3849
25-06-2024 4,3092 -0,0179 -0,4153% 4,3092 4,3092
24-06-2024 4,3272 -0,0018 -0,0416% 4,3272 4,3272
21-06-2024 4,3290 -0,0122 -0,2826% 4,3290 4,3290
20-06-2024 4,3413 0,0570 +1,3325% 4,3413 4,3413
19-06-2024 4,2842 -0,0130 -0,3026% 4,2842 4,2842
18-06-2024 4,2972 -0,0388 -0,8951% 4,2972 4,2972
17-06-2024 4,3360 0,0777 +1,8263% 4,3360 4,3360
14-06-2024 4,2583 -0,0585 -1,3572% 4,2583 4,2583
13-06-2024 4,3168 0,0038 +0,0900% 4,3168 4,3168
12-06-2024 4,3130 -0,1971 -4,3715% 4,3130 4,3130
11-06-2024 4,5101 0,0403 +0,9034% 4,5101 4,5101
10-06-2024 4,4697 0,0334 +0,7536% 4,4697 4,4697
07-06-2024 4,4363 0,1268 +2,9444% 4,4363 4,4363
06-06-2024 4,3094 -0,0155 -0,3595% 4,3094 4,3094
05-06-2024 4,3250 -0,0328 -0,7546% 4,3250 4,3250
04-06-2024 4,3579 -0,0642 -1,4529% 4,3579 4,3579
03-06-2024 4,4221 -0,0800 -1,7781% 4,4221 4,4221
31-05-2024 4,5022 -0,0770 -1,6824% 4,5022 4,5022
30-05-2024 4,5792 -0,0262 -0,5702% 4,5792 4,5792
29-05-2024 4,6055 0,1018 +2,2608% 4,6055 4,6055
28-05-2024 4,5036 0,0070 +0,1572% 4,5036 4,5036
27-05-2024 4,4966 -0,0049 -0,1106% 4,4966 4,4966
24-05-2024 4,5015 -0,0138 -0,3072% 4,5015 4,5015
23-05-2024 4,5154 0,0853 +1,9267% 4,5154 4,5154
22-05-2024 4,4301 0,0104 +0,2367% 4,4301 4,4301
21-05-2024 4,4196 -0,0294 -0,6614% 4,4196 4,4196
20-05-2024 4,4490 0,0538 +1,2255% 4,4490 4,4490
17-05-2024 4,3952 0,0380 +0,8721% 4,3952 4,3952