US Benchmark 7Y
US Benchmark 7Y
4,3715
0,0843%
Histórico
| Último | Variación | Variación % | Máximo | Mínimo | |
|---|---|---|---|---|---|
| 16-05-2025 | 4,2872 | -0,1034 | -2,3568% | 4,2872 | 4,2872 |
| 15-05-2025 | 4,3907 | 0,0499 | +1,1512% | 4,3907 | 4,3907 |
| 14-05-2025 | 4,3407 | 0,0058 | +0,1342% | 4,3407 | 4,3407 |
| 13-05-2025 | 4,3349 | 0,0058 | +0,1342% | 4,3349 | 4,3349 |
| 12-05-2025 | 4,3291 | 0,0839 | +1,9773% | 4,3291 | 4,3291 |
| 09-05-2025 | 4,2451 | 0,0840 | +2,0205% | 4,2451 | 4,2451 |
| 08-05-2025 | 4,1611 | -0,0238 | -0,5698% | 4,1611 | 4,1611 |
| 07-05-2025 | 4,1849 | -0,0395 | -0,9361% | 4,1849 | 4,1849 |
| 05-05-2025 | 4,1805 | 0,0879 | +2,1477% | 4,1805 | 4,1805 |
| 02-05-2025 | 4,0926 | 0,0627 | +1,5577% | 4,0926 | 4,0926 |
| 30-04-2025 | 4,0298 | -0,0700 | -1,7088% | 4,0298 | 4,0298 |
| 29-04-2025 | 4,0999 | -0,0375 | -0,9065% | 4,0999 | 4,0999 |
| 28-04-2025 | 4,1374 | -0,0522 | -1,2464% | 4,1374 | 4,1374 |
| 25-04-2025 | 4,1896 | -0,0620 | -1,4582% | 4,1896 | 4,1896 |
| 24-04-2025 | 4,2516 | 0,0109 | +0,2576% | 4,2516 | 4,2516 |
| 23-04-2025 | 4,2407 | -0,0447 | -1,0439% | 4,2407 | 4,2407 |
| 22-04-2025 | 4,2854 | 0,0771 | +1,8327% | 4,2854 | 4,2854 |
| 17-04-2025 | 4,2083 | 0,1347 | +3,3073% | 4,2083 | 4,2083 |
| 16-04-2025 | 4,0735 | -0,2117 | -4,9420% | 4,0735 | 4,0735 |
| 15-04-2025 | 4,2853 | -0,1129 | -2,5673% | 4,2853 | 4,2853 |
| 14-04-2025 | 4,3983 | 0,0662 | +1,5291% | 4,3983 | 4,3983 |
| 11-04-2025 | 4,3320 | 0,1046 | +2,4748% | 4,3320 | 4,3320 |
| 10-04-2025 | 4,2274 | -0,0393 | -0,9214% | 4,2274 | 4,2274 |
| 09-04-2025 | 4,2667 | 0,2102 | +5,1829% | 4,2667 | 4,2667 |
| 08-04-2025 | 4,0565 | 0,2086 | +5,4226% | 4,0565 | 4,0565 |
| 07-04-2025 | 3,8478 | -0,0140 | -0,3643% | 3,8478 | 3,8478 |
| 04-04-2025 | 3,8619 | -0,1448 | -3,6155% | 3,8619 | 3,8619 |
| 03-04-2025 | 4,0067 | -0,1052 | -2,5584% | 4,0067 | 4,0067 |
| 02-04-2025 | 4,1119 | -0,0132 | -0,3209% | 4,1119 | 4,1119 |
| 01-04-2025 | 4,1252 | -0,0046 | -0,1135% | 4,1252 | 4,1252 |
| 31-03-2025 | 4,1299 | -0,1309 | -3,0722% | 4,1299 | 4,1299 |
| 28-03-2025 | 4,2608 | -0,0392 | -0,9125% | 4,2608 | 4,2608 |
| 27-03-2025 | 4,3000 | 0,0402 | +0,9442% | 4,3000 | 4,3000 |
| 26-03-2025 | 4,2598 | -0,0392 | -0,9121% | 4,2598 | 4,2598 |
| 25-03-2025 | 4,2990 | 0,0660 | +1,5595% | 4,2990 | 4,2990 |
| 24-03-2025 | 4,2330 | 0,0306 | +0,7284% | 4,2330 | 4,2330 |
| 21-03-2025 | 4,2024 | 0,0141 | +0,3383% | 4,2024 | 4,2024 |