_
_

USA Benchmark 7Y

USA Benchmark 7Y

4,3402 0,0033%

Histórico

Último Variación Variación % Máximo Mínimo
28-02-2024 4,3402 -- -- 4,3402 4,3402
27-02-2024 4,3369 0,0064 +0,1479% 4,3369 4,3369
26-02-2024 4,3304 -0,0095 -0,2204% 4,3304 4,3304
23-02-2024 4,3400 -0,0165 -0,3802% 4,3400 4,3400
22-02-2024 4,3566 0,0391 +0,9070% 4,3566 4,3566
21-02-2024 4,3174 0,0441 +1,0328% 4,3174 4,3174
20-02-2024 4,2733 -0,0463 -1,0720% 4,2733 4,2733
19-02-2024 4,3196 -0,0165 -0,3808% 4,3196 4,3196
16-02-2024 4,3361 0,0749 +1,7577% 4,3361 4,3361
15-02-2024 4,2612 -0,0553 -1,2822% 4,2612 4,2612
14-02-2024 4,3166 -0,0005 -0,0135% 4,3166 4,3166
13-02-2024 4,3171 0,1141 +2,7151% 4,3171 4,3171
12-02-2024 4,2030 0,1141 +2,7151% 4,2030 4,2030
09-02-2024 4,2076 0,0426 +1,0235% 4,2076 4,2076
08-02-2024 4,1649 0,0821 +2,0128% 4,1649 4,1649
07-02-2024 4,0828 -0,0260 -0,6328% 4,0828 4,0828
06-02-2024 4,1088 -0,0651 -1,5619% 4,1088 4,1088
05-02-2024 4,1740 -0,0651 -1,5619% 4,1740 4,1740
02-02-2024 4,0303 0,2185 +5,7347% 4,0303 4,0303
01-02-2024 3,8117 -0,1035 -2,6453% 3,8117 3,8117
31-01-2024 3,9153 -0,1629 -3,9957% 3,9153 3,9153
30-01-2024 4,0782 0,0032 +0,0793% 4,0782 4,0782
29-01-2024 4,0750 -0,0491 -1,1908% 4,0750 4,0750
26-01-2024 4,1241 0,0168 +0,4112% 4,1241 4,1241
25-01-2024 4,1072 -0,0077 -0,1886% 4,1072 4,1072
24-01-2024 4,1150 -0,0045 -0,1100% 4,1150 4,1150
23-01-2024 4,1195 0,0508 +1,2487% 4,1195 4,1195
22-01-2024 4,0687 -0,0725 -1,7512% 4,0687 4,0687
19-01-2024 4,1412 0,0411 +1,0039% 4,1412 4,1412
18-01-2024 4,1001 0,0213 +0,5227% 4,1001 4,1001
17-01-2024 4,0787 0,1245 +3,1507% 4,0787 4,0787
16-01-2024 3,9542 0,0567 +1,4550% 3,9542 3,9542
15-01-2024 3,8974 -0,0026 -0,0668% 3,8974 3,8974
12-01-2024 3,9001 -0,1079 -2,6943% 3,9001 3,9001
11-01-2024 4,0080 0,0172 +0,4310% 4,0080 4,0080
10-01-2024 3,9908 -0,0141 -0,3523% 3,9908 3,9908
09-01-2024 4,0050 0,0204 +0,5129% 4,0050 4,0050
08-01-2024 3,9845 0,0069 +0,1757% 3,9845 3,9845
05-01-2024 3,9775 -0,0275 -0,6870% 3,9775 3,9775
04-01-2024 4,0050 0,0133 +0,3337% 4,0050 4,0050
03-01-2024 3,9917 0,0356 +0,9014% 3,9917 3,9917
02-01-2024 3,9561 0,0602 +1,5470% 3,9561 3,9561