US Benchmark 7Y
US Benchmark 7Y
4,2897
0,0300%
Histórico
| Último | Variación | Variación % | Máximo | Mínimo | |
|---|---|---|---|---|---|
| 11-12-2024 | 4,2897 | 0,0300 | +0,7054% | 4,2897 | 4,2897 |
| 10-12-2024 | 4,2597 | 0,0391 | +0,9268% | 4,2597 | 4,2597 |
| 09-12-2024 | 4,2206 | -0,0426 | -0,9993% | 4,2206 | 4,2206 |
| 06-12-2024 | 4,2632 | -0,0026 | -0,0631% | 4,2632 | 4,2632 |
| 05-12-2024 | 4,2659 | -0,0484 | -1,1226% | 4,2659 | 4,2659 |
| 04-12-2024 | 4,3143 | 0,0338 | +0,7912% | 4,3143 | 4,3143 |
| 03-12-2024 | 4,2804 | 0,0144 | +0,3381% | 4,2804 | 4,2804 |
| 02-12-2024 | 4,2660 | -0,0121 | -0,2849% | 4,2660 | 4,2660 |
| 29-11-2024 | 4,2782 | -0,0388 | -0,9000% | 4,2782 | 4,2782 |
| 28-11-2024 | 4,3170 | -0,0064 | -0,1502% | 4,3170 | 4,3170 |
| 27-11-2024 | 4,3235 | 0,1077 | +2,5550% | 4,3235 | 4,3235 |
| 26-11-2024 | 4,2158 | -0,0556 | -1,3038% | 4,2158 | 4,2158 |
| 25-11-2024 | 4,2715 | -0,1840 | -4,1317% | 4,2715 | 4,2715 |
| 22-11-2024 | 4,4556 | -0,0026 | -0,0597% | 4,4556 | 4,4556 |
| 21-11-2024 | 4,4583 | 0,1064 | +2,4462% | 4,4583 | 4,4583 |
| 20-11-2024 | 4,3518 | -0,0749 | -1,6919% | 4,3518 | 4,3518 |
| 19-11-2024 | 4,4267 | 0,0508 | +1,1622% | 4,4267 | 4,4267 |
| 18-11-2024 | 4,3759 | -0,1388 | -3,0744% | 4,3759 | 4,3759 |
| 15-11-2024 | 4,5147 | -0,0219 | -0,4836% | 4,5147 | 4,5147 |
| 14-11-2024 | 4,5366 | 0,0339 | +0,7542% | 4,5366 | 4,5366 |
| 13-11-2024 | 4,5026 | 0,0572 | +1,2885% | 4,5026 | 4,5026 |
| 11-11-2024 | 4,3717 | 0,0125 | +0,2884% | 4,3717 | 4,3717 |
| 08-11-2024 | 4,3591 | -0,1210 | -2,7008% | 4,3591 | 4,3591 |
| 07-11-2024 | 4,4801 | 0,0012 | +0,0269% | 4,4801 | 4,4801 |
| 06-11-2024 | 4,4789 | 0,0012 | +0,0269% | 4,4789 | 4,4789 |
| 05-11-2024 | 4,3742 | 0,0106 | +0,2442% | 4,3742 | 4,3742 |
| 04-11-2024 | 4,3635 | -0,0064 | -0,1471% | 4,3635 | 4,3635 |
| 01-11-2024 | 4,3699 | 0,0314 | +0,7257% | 4,3699 | 4,3699 |
| 31-10-2024 | 4,3385 | 0,0596 | +1,3949% | 4,3385 | 4,3385 |
| 30-10-2024 | 4,2788 | -0,0607 | -1,4003% | 4,2788 | 4,2788 |
| 29-10-2024 | 4,3395 | 0,0238 | +0,5517% | 4,3395 | 4,3395 |
| 28-10-2024 | 4,3157 | 0,0858 | +2,0289% | 4,3157 | 4,3157 |
| 25-10-2024 | 4,2299 | -0,0045 | -0,1067% | 4,2299 | 4,2299 |
| 24-10-2024 | 4,2344 | -0,0138 | -0,3271% | 4,2344 | 4,2344 |
| 23-10-2024 | 4,2483 | 0,0183 | +0,4328% | 4,2483 | 4,2483 |
| 22-10-2024 | 4,2300 | 0,1166 | +2,8349% | 4,2300 | 4,2300 |
| 21-10-2024 | 4,1134 | -0,0100 | -0,2443% | 4,1134 | 4,1134 |
| 18-10-2024 | 4,1235 | 0,0565 | +1,3915% | 4,1235 | 4,1235 |
| 17-10-2024 | 4,0669 | 0,0213 | +0,5273% | 4,0669 | 4,0669 |
| 16-10-2024 | 4,0455 | -0,0615 | -1,4982% | 4,0455 | 4,0455 |
| 15-10-2024 | 4,1071 | -0,0100 | -0,2441% | 4,1071 | 4,1071 |
| 14-10-2024 | 4,1171 | 0,0177 | +0,4317% | 4,1171 | 4,1171 |