US Benchmark 7Y
US Benchmark 7Y
4,0565
0,2086%
1D
1M
6M
1A
2A
Histórico
| Último | Variación | Variación % | Máximo | Mínimo | |
|---|---|---|---|---|---|
| 08-04-2025 | 4,0565 | 0,2086 | +5,4226% | 4,0565 | 4,0565 |
| 07-04-2025 | 3,8478 | -0,0140 | -0,3643% | 3,8478 | 3,8478 |
| 04-04-2025 | 3,8619 | -0,1448 | -3,6155% | 3,8619 | 3,8619 |
| 03-04-2025 | 4,0067 | -0,1052 | -2,5584% | 4,0067 | 4,0067 |
| 02-04-2025 | 4,1119 | -0,0132 | -0,3209% | 4,1119 | 4,1119 |
| 01-04-2025 | 4,1252 | -0,0046 | -0,1135% | 4,1252 | 4,1252 |
| 31-03-2025 | 4,1299 | -0,1309 | -3,0722% | 4,1299 | 4,1299 |
| 28-03-2025 | 4,2608 | -0,0392 | -0,9125% | 4,2608 | 4,2608 |
| 27-03-2025 | 4,3000 | 0,0402 | +0,9442% | 4,3000 | 4,3000 |
| 26-03-2025 | 4,2598 | -0,0392 | -0,9121% | 4,2598 | 4,2598 |
| 25-03-2025 | 4,2990 | 0,0660 | +1,5595% | 4,2990 | 4,2990 |
| 24-03-2025 | 4,2330 | 0,0306 | +0,7284% | 4,2330 | 4,2330 |
| 21-03-2025 | 4,2024 | 0,0141 | +0,3383% | 4,2024 | 4,2024 |
| 20-03-2025 | 4,1882 | -0,0612 | -1,4423% | 4,1882 | 4,1882 |
| 19-03-2025 | 4,2495 | -0,0356 | -0,8321% | 4,2495 | 4,2495 |
| 18-03-2025 | 4,2852 | 0,0245 | +0,5771% | 4,2852 | 4,2852 |
| 17-03-2025 | 4,2606 | 0,0289 | +0,6832% | 4,2606 | 4,2606 |
| 14-03-2025 | 4,2316 | 0,0517 | +1,2391% | 4,2316 | 4,2316 |
| 13-03-2025 | 4,1799 | 0,0481 | +1,1657% | 4,1799 | 4,1799 |
| 12-03-2025 | 4,1317 | -0,0080 | -0,1948% | 4,1317 | 4,1317 |
| 11-03-2025 | 4,1398 | -0,0797 | -1,8895% | 4,1398 | 4,1398 |
| 10-03-2025 | 4,2195 | -0,0088 | -0,2093% | 4,2195 | 4,2195 |
| 07-03-2025 | 4,2283 | -0,0646 | -1,5059% | 4,2283 | 4,2283 |
| 06-03-2025 | 4,2930 | 0,0809 | +1,9221% | 4,2930 | 4,2930 |
| 05-03-2025 | 4,2120 | 0,0668 | +1,6129% | 4,2120 | 4,2120 |
| 04-03-2025 | 4,1452 | -0,0778 | -1,8440% | 4,1452 | 4,1452 |
| 03-03-2025 | 4,2230 | 0,0014 | +0,0332% | 4,2230 | 4,2230 |
| 28-02-2025 | 4,2216 | -0,0507 | -1,1885% | 4,2216 | 4,2216 |
| 27-02-2025 | 4,2724 | -0,0337 | -0,7843% | 4,2724 | 4,2724 |
| 26-02-2025 | 4,3062 | -0,0269 | -0,6222% | 4,3062 | 4,3062 |
| 25-02-2025 | 4,3332 | 0,0519 | +1,2129% | 4,3332 | 4,3332 |
| 24-02-2025 | 4,2812 | -0,1895 | -4,2406% | 4,2812 | 4,2812 |
| 21-02-2025 | 4,4708 | 0,0627 | +1,4242% | 4,4708 | 4,4708 |
| 20-02-2025 | 4,4080 | -0,1468 | -3,2233% | 4,4080 | 4,4080 |
| 19-02-2025 | 4,5549 | 0,0475 | +1,0546% | 4,5549 | 4,5549 |
| 18-02-2025 | 4,5073 | 0,0386 | +0,8658% | 4,5073 | 4,5073 |
| 17-02-2025 | 4,4686 | -0,0642 | -1,4168% | 4,4686 | 4,4686 |
| 14-02-2025 | 4,5328 | 0,1026 | +2,3172% | 4,5328 | 4,5328 |
| 13-02-2025 | 4,4302 | -0,1102 | -2,4272% | 4,4302 | 4,4302 |
| 12-02-2025 | 4,5404 | 0,0387 | +0,8602% | 4,5404 | 4,5404 |
| 11-02-2025 | 4,5017 | 0,0040 | +0,0893% | 4,5017 | 4,5017 |
| 10-02-2025 | 4,4977 | 0,0603 | +1,3594% | 4,4977 | 4,4977 |