US Benchmark 7Y
US Benchmark 7Y
4,1723
-0,0237%
Histórico
| Último | Variación | Variación % | Máximo | Mínimo | |
|---|---|---|---|---|---|
| 01-04-2026 | 4,1723 | -0,0237 | -0,5669% | 4,1723 | 4,1723 |
| 31-03-2026 | 4,1961 | -0,0122 | -0,2920% | 4,1961 | 4,1961 |
| 30-03-2026 | 4,2084 | -0,1067 | -2,4733% | 4,2084 | 4,2084 |
| 27-03-2026 | 4,3151 | 0,0280 | +0,6537% | 4,3151 | 4,3151 |
| 26-03-2026 | 4,2871 | 0,0776 | +1,8456% | 4,2871 | 4,2871 |
| 25-03-2026 | 4,2094 | -0,0541 | -1,2706% | 4,2094 | 4,2094 |
| 24-03-2026 | 4,2636 | 0,0089 | +0,2098% | 4,2636 | 4,2636 |
| 23-03-2026 | 4,2547 | 0,0003 | +0,0072% | 4,2547 | 4,2547 |
| 20-03-2026 | 4,2543 | 0,0997 | +2,4014% | 4,2543 | 4,2543 |
| 19-03-2026 | 4,1546 | 0,0820 | +2,0134% | 4,1546 | 4,1546 |
| 18-03-2026 | 4,0726 | 0,0396 | +0,9838% | 4,0726 | 4,0726 |
| 17-03-2026 | 4,0329 | -0,0505 | -1,2383% | 4,0329 | 4,0329 |
| 16-03-2026 | 4,0835 | -0,0541 | -1,3083% | 4,0835 | 4,0835 |
| 13-03-2026 | 4,1376 | 0,0427 | +1,0441% | 4,1376 | 4,1376 |
| 12-03-2026 | 4,0948 | 0,0392 | +0,9667% | 4,0948 | 4,0948 |
| 11-03-2026 | 4,0556 | 0,1155 | +2,9320% | 4,0556 | 4,0556 |
| 10-03-2026 | 3,9401 | -0,0290 | -0,7330% | 3,9401 | 3,9401 |
| 09-03-2026 | 3,9692 | -0,0067 | -0,1693% | 3,9692 | 3,9692 |
| 06-03-2026 | 3,9759 | -0,0075 | -0,1906% | 3,9759 | 3,9759 |
| 05-03-2026 | 3,9835 | 0,0911 | +2,3408% | 3,9835 | 3,9835 |
| 04-03-2026 | 3,8924 | -0,0004 | -0,0122% | 3,8924 | 3,8924 |
| 03-03-2026 | 3,8929 | 0,0223 | +0,5764% | 3,8929 | 3,8929 |
| 02-03-2026 | 3,8706 | 0,0901 | +2,3851% | 3,8706 | 3,8706 |
| 27-02-2026 | 3,7804 | -0,0609 | -1,5878% | 3,7804 | 3,7804 |
| 26-02-2026 | 3,8414 | -0,0237 | -0,6135% | 3,8414 | 3,8414 |
| 25-02-2026 | 3,8651 | 0,0199 | +0,5199% | 3,8651 | 3,8651 |
| 24-02-2026 | 3,8451 | 0,0077 | +0,2016% | 3,8451 | 3,8451 |
| 23-02-2026 | 3,8374 | -0,0644 | -1,6524% | 3,8374 | 3,8374 |
| 20-02-2026 | 3,9019 | 0,0035 | +0,0906% | 3,9019 | 3,9019 |
| 19-02-2026 | 3,8983 | 0,0001 | +0,0031% | 3,8983 | 3,8983 |
| 18-02-2026 | 3,8982 | 0,0258 | +0,6675% | 3,8982 | 3,8982 |
| 17-02-2026 | 3,8724 | 0,0136 | +0,3544% | 3,8724 | 3,8724 |
| 16-02-2026 | 3,8587 | -0,0134 | -0,3473% | 3,8587 | 3,8587 |
| 13-02-2026 | 3,8721 | -0,0610 | -1,5521% | 3,8721 | 3,8721 |
| 12-02-2026 | 3,9332 | -0,0681 | -1,7026% | 3,9332 | 3,9332 |
| 11-02-2026 | 4,0013 | 0,0432 | +1,0927% | 4,0013 | 4,0013 |
| 10-02-2026 | 3,9581 | -0,0663 | -1,6494% | 3,9581 | 3,9581 |
| 09-02-2026 | 4,0244 | -0,0134 | -0,3335% | 4,0244 | 4,0244 |
| 06-02-2026 | 4,0379 | 0,0087 | +0,2180% | 4,0379 | 4,0379 |
| 05-02-2026 | 4,0291 | -0,0700 | -1,7096% | 4,0291 | 4,0291 |
| 04-02-2026 | 4,0992 | -0,0164 | -0,3993% | 4,0992 | 4,0992 |