US Benchmark 7Y
US Benchmark 7Y
4,6024
0,0092%
Histórico
| Último | Variación | Variación % | Máximo | Mínimo | |
|---|---|---|---|---|---|
| 24-01-2025 | 4,6024 | 0,0092 | +0,2014% | 4,6024 | 4,6024 |
| 23-01-2025 | 4,5931 | 0,0351 | +0,7722% | 4,5931 | 4,5931 |
| 22-01-2025 | 4,5579 | -0,0011 | -0,0254% | 4,5579 | 4,5579 |
| 21-01-2025 | 4,5591 | 0,0574 | +1,2765% | 4,5591 | 4,5591 |
| 20-01-2025 | 4,5016 | -0,0672 | -1,4726% | 4,5016 | 4,5016 |
| 17-01-2025 | 4,5689 | -0,0063 | -0,1380% | 4,5689 | 4,5689 |
| 16-01-2025 | 4,5752 | -0,1960 | -4,1090% | 4,6428 | 4,5752 |
| 15-01-2025 | 4,7713 | -0,0332 | -0,6913% | 4,8266 | 4,7713 |
| 14-01-2025 | 4,8045 | 0,0152 | +0,3175% | 4,8045 | 4,7514 |
| 13-01-2025 | 4,7893 | 0,1257 | +2,6964% | 4,8412 | 4,7893 |
| 10-01-2025 | 4,6635 | -0,0200 | -0,4290% | 4,7081 | 4,6635 |
| 09-01-2025 | 4,6836 | -0,0218 | -0,4638% | 4,6849 | 4,6836 |
| 08-01-2025 | 4,7054 | 0,0593 | +1,2771% | 4,7054 | 4,7054 |
| 07-01-2025 | 4,6461 | -0,0204 | -0,4384% | 4,6461 | 4,6461 |
| 06-01-2025 | 4,6666 | 0,0082 | +0,1761% | 4,6666 | 4,6666 |
| 03-01-2025 | 4,6584 | -0,0105 | -0,2264% | 4,6584 | 4,6584 |
| 02-01-2025 | 4,6689 | -0,0542 | -1,1476% | 4,6689 | 4,6689 |
| 30-12-2024 | 4,7231 | 0,0655 | +1,4075% | 4,7231 | 4,7231 |
| 27-12-2024 | 4,6576 | 0,0706 | +1,5394% | 4,6576 | 4,6576 |
| 23-12-2024 | 4,5870 | -0,0276 | -0,5986% | 4,5870 | 4,5870 |
| 20-12-2024 | 4,6146 | 0,0116 | +0,2523% | 4,6146 | 4,6146 |
| 19-12-2024 | 4,6030 | 0,1512 | +3,3975% | 4,6030 | 4,6030 |
| 18-12-2024 | 4,4517 | -0,0274 | -0,6121% | 4,4517 | 4,4517 |
| 17-12-2024 | 4,4791 | 0,0418 | +0,9431% | 4,4791 | 4,4791 |
| 16-12-2024 | 4,4373 | 0,0667 | +1,5263% | 4,4373 | 4,4373 |
| 13-12-2024 | 4,3706 | 0,0261 | +0,6011% | 4,3706 | 4,3706 |
| 12-12-2024 | 4,3445 | 0,0547 | +1,2758% | 4,3445 | 4,3445 |
| 11-12-2024 | 4,2897 | 0,0300 | +0,7054% | 4,2897 | 4,2897 |
| 10-12-2024 | 4,2597 | 0,0391 | +0,9268% | 4,2597 | 4,2597 |
| 09-12-2024 | 4,2206 | -0,0426 | -0,9993% | 4,2206 | 4,2206 |
| 06-12-2024 | 4,2632 | -0,0026 | -0,0631% | 4,2632 | 4,2632 |
| 05-12-2024 | 4,2659 | -0,0484 | -1,1226% | 4,2659 | 4,2659 |
| 04-12-2024 | 4,3143 | 0,0338 | +0,7912% | 4,3143 | 4,3143 |
| 03-12-2024 | 4,2804 | 0,0144 | +0,3381% | 4,2804 | 4,2804 |
| 02-12-2024 | 4,2660 | -0,0121 | -0,2849% | 4,2660 | 4,2660 |
| 29-11-2024 | 4,2782 | -0,0388 | -0,9000% | 4,2782 | 4,2782 |
| 28-11-2024 | 4,3170 | -0,0064 | -0,1502% | 4,3170 | 4,3170 |
| 27-11-2024 | 4,3235 | 0,1077 | +2,5550% | -- | -- |