US Benchmark 7Y
US Benchmark 7Y
4,3518
0,0508%
Histórico
| Último | Variación | Variación % | Máximo | Mínimo | |
|---|---|---|---|---|---|
| 19-11-2024 | 4,4267 | 0,0508 | +1,1622% | 4,4267 | 4,4267 |
| 18-11-2024 | 4,3759 | -0,1388 | -3,0744% | 4,3759 | 4,3759 |
| 15-11-2024 | 4,5147 | -0,0219 | -0,4836% | 4,5147 | 4,5147 |
| 14-11-2024 | 4,5366 | 0,0339 | +0,7542% | 4,5366 | 4,5366 |
| 13-11-2024 | 4,5026 | 0,0572 | +1,2885% | 4,5026 | 4,5026 |
| 11-11-2024 | 4,3717 | 0,0125 | +0,2884% | 4,3717 | 4,3717 |
| 08-11-2024 | 4,3591 | -0,1210 | -2,7008% | 4,3591 | 4,3591 |
| 07-11-2024 | 4,4801 | 0,0012 | +0,0269% | 4,4801 | 4,4801 |
| 06-11-2024 | 4,4789 | 0,0012 | +0,0269% | 4,4789 | 4,4789 |
| 05-11-2024 | 4,3742 | 0,0106 | +0,2442% | 4,3742 | 4,3742 |
| 04-11-2024 | 4,3635 | -0,0064 | -0,1471% | 4,3635 | 4,3635 |
| 01-11-2024 | 4,3699 | 0,0314 | +0,7257% | 4,3699 | 4,3699 |
| 31-10-2024 | 4,3385 | 0,0596 | +1,3949% | 4,3385 | 4,3385 |
| 30-10-2024 | 4,2788 | -0,0607 | -1,4003% | 4,2788 | 4,2788 |
| 29-10-2024 | 4,3395 | 0,0238 | +0,5517% | 4,3395 | 4,3395 |
| 28-10-2024 | 4,3157 | 0,0858 | +2,0289% | 4,3157 | 4,3157 |
| 25-10-2024 | 4,2299 | -0,0045 | -0,1067% | 4,2299 | 4,2299 |
| 24-10-2024 | 4,2344 | -0,0138 | -0,3271% | 4,2344 | 4,2344 |
| 23-10-2024 | 4,2483 | 0,0183 | +0,4328% | 4,2483 | 4,2483 |
| 22-10-2024 | 4,2300 | 0,1166 | +2,8349% | 4,2300 | 4,2300 |
| 21-10-2024 | 4,1134 | -0,0100 | -0,2443% | 4,1134 | 4,1134 |
| 18-10-2024 | 4,1235 | 0,0565 | +1,3915% | 4,1235 | 4,1235 |
| 17-10-2024 | 4,0669 | 0,0213 | +0,5273% | 4,0669 | 4,0669 |
| 16-10-2024 | 4,0455 | -0,0615 | -1,4982% | 4,0455 | 4,0455 |
| 15-10-2024 | 4,1071 | -0,0100 | -0,2441% | 4,1071 | 4,1071 |
| 14-10-2024 | 4,1171 | 0,0177 | +0,4317% | 4,1171 | 4,1171 |
| 11-10-2024 | 4,0994 | -0,0063 | -0,1545% | 4,0994 | 4,0994 |
| 10-10-2024 | 4,1058 | 0,0674 | +1,6692% | 4,1058 | 4,1058 |
| 09-10-2024 | 4,0384 | 0,0214 | +0,5331% | 4,0384 | 4,0384 |
| 08-10-2024 | 4,0170 | -0,0063 | -0,1571% | 4,0170 | 4,0170 |
| 07-10-2024 | 4,0233 | 0,1903 | +4,9656% | 4,0233 | 4,0233 |
| 04-10-2024 | 3,8329 | 0,0406 | +1,0712% | 3,8329 | 3,8329 |
| 03-10-2024 | 3,7923 | 0,0637 | +1,7107% | 3,7923 | 3,7923 |
| 02-10-2024 | 3,7285 | -0,0259 | -0,6916% | 3,7285 | 3,7285 |
| 01-10-2024 | 3,7545 | 0,0116 | +0,3115% | 3,7545 | 3,7545 |
| 30-09-2024 | 3,7428 | -0,0206 | -0,5474% | 3,7428 | 3,7428 |
| 27-09-2024 | 3,7634 | 0,0062 | +0,1673% | 3,7634 | 3,7634 |
| 26-09-2024 | 3,7572 | 0,0402 | +1,0832% | 3,7572 | 3,7572 |
| 25-09-2024 | 3,7169 | -0,0366 | -0,9760% | 3,7169 | 3,7169 |
| 24-09-2024 | 3,7535 | 0,0259 | +0,6954% | 3,7535 | 3,7535 |
| 23-09-2024 | 3,7276 | 0,0205 | +0,5533% | 3,7276 | 3,7276 |