USA Benchmark 7Y
USA Benchmark 7Y
3,7545
0,0116%
Histórico
| Último | Variación | Variación % | Máximo | Mínimo | |
|---|---|---|---|---|---|
| 01-10-2024 | 3,7545 | 0,0116 | +0,3115% | 3,7545 | 3,7545 |
| 30-09-2024 | 3,7428 | -0,0206 | -0,5474% | 3,7428 | 3,7428 |
| 27-09-2024 | 3,7634 | 0,0062 | +0,1673% | 3,7634 | 3,7634 |
| 26-09-2024 | 3,7572 | 0,0402 | +1,0832% | 3,7572 | 3,7572 |
| 25-09-2024 | 3,7169 | -0,0366 | -0,9760% | 3,7169 | 3,7169 |
| 24-09-2024 | 3,7535 | 0,0259 | +0,6954% | 3,7535 | 3,7535 |
| 23-09-2024 | 3,7276 | 0,0205 | +0,5533% | 3,7276 | 3,7276 |
| 20-09-2024 | 3,7071 | 0,0151 | +0,4098% | 3,7071 | 3,7071 |
| 19-09-2024 | 3,6920 | 0,0452 | +1,2414% | 3,6920 | 3,6920 |
| 18-09-2024 | 3,6467 | 0,0467 | +1,2993% | 3,6467 | 3,6467 |
| 17-09-2024 | 3,5999 | -0,0238 | -0,6588% | 3,5999 | 3,5999 |
| 16-09-2024 | 3,6238 | -0,0097 | -0,2683% | 3,6238 | 3,6238 |
| 13-09-2024 | 3,6335 | -0,0363 | -0,9894% | 3,6335 | 3,6335 |
| 12-09-2024 | 3,6699 | 0,0662 | +1,8387% | 3,6699 | 3,6699 |
| 11-09-2024 | 3,6036 | -0,1124 | -3,0257% | 3,6036 | 3,6036 |
| 10-09-2024 | 3,7160 | -0,0222 | -0,5944% | 3,7160 | 3,7160 |
| 09-09-2024 | 3,7383 | 0,0364 | +0,9836% | 3,7383 | 3,7383 |
| 06-09-2024 | 3,7018 | -0,0143 | -0,3862% | 3,7018 | 3,7018 |
| 05-09-2024 | 3,7162 | -0,0196 | -0,5262% | 3,7162 | 3,7162 |
| 04-09-2024 | 3,7359 | -0,0497 | -1,3131% | 3,7359 | 3,7359 |
| 03-09-2024 | 3,7856 | -0,0806 | -2,0872% | 3,7856 | 3,7856 |
| 02-09-2024 | 3,8663 | 0,0450 | +1,1780% | 3,8663 | 3,8663 |
| 30-08-2024 | 3,8212 | -0,0150 | -0,3921% | 3,8212 | 3,8212 |
| 29-08-2024 | 3,8363 | 0,0579 | +1,5337% | 3,8363 | 3,8363 |
| 28-08-2024 | 3,7783 | -0,0242 | -0,6389% | 3,7783 | 3,7783 |
| 27-08-2024 | 3,8026 | 0,0577 | +1,5417% | 3,8026 | 3,8026 |
| 26-08-2024 | 3,7449 | -0,0224 | -0,5949% | 3,7449 | 3,7449 |
| 23-08-2024 | 3,7673 | -0,0719 | -1,8741% | 3,7673 | 3,7673 |
| 22-08-2024 | 3,8393 | -0,0719 | -1,8741% | 3,8393 | 3,8393 |
| 21-08-2024 | 3,7675 | -0,0299 | -0,7899% | 3,7675 | 3,7675 |
| 20-08-2024 | 3,7974 | -0,0551 | -1,4311% | 3,7974 | 3,7974 |
| 19-08-2024 | 3,8526 | -0,0309 | -0,7965% | 3,8526 | 3,8526 |
| 16-08-2024 | 3,8835 | -0,0112 | -0,2896% | 3,8835 | 3,8835 |
| 15-08-2024 | 3,8948 | 0,1305 | +3,4687% | 3,8948 | 3,8948 |
| 14-08-2024 | 3,7642 | -0,0336 | -0,8859% | 3,7642 | 3,7642 |
| 13-08-2024 | 3,7979 | -0,1008 | -2,5858% | 3,7979 | 3,7979 |
| 12-08-2024 | 3,8987 | 0,0009 | +0,0232% | 3,8987 | 3,8987 |
| 09-08-2024 | 3,8978 | -0,0506 | -1,2827% | 3,8978 | 3,8978 |
| 08-08-2024 | 3,9484 | 0,0468 | +1,2008% | 3,9484 | 3,9484 |
| 07-08-2024 | 3,9016 | 0,0884 | +2,3189% | 3,9016 | 3,9016 |
| 06-08-2024 | 3,8132 | 0,1246 | +3,3806% | 3,8132 | 3,8132 |
| 05-08-2024 | 3,6885 | -0,0840 | -2,2276% | 3,6885 | 3,6885 |