La estrategia debe ser estable, la ejecución flexible
El nuevo orden mundial exige una prima distinta a las clásicas de riesgo, plazo o liquidez: la de la flexibilidad
US Benchmark 6Y
US Benchmark 6Y
4,5536
-0,0206%
Histórico
| Último | Variación | Variación % | Máximo | Mínimo | |
|---|---|---|---|---|---|
| 13-08-2026 | 4,5536 | -0,0206 | -0,4514% | 4,5536 | 4,5536 |
| 12-08-2026 | 4,5743 | -0,0555 | -1,2003% | 4,5743 | 4,5743 |
| 11-08-2026 | 4,6298 | 0,0865 | +1,9044% | 4,6298 | 4,6298 |
| 10-08-2026 | 4,5433 | -0,0313 | -0,6842% | 4,5433 | 4,5433 |
| 07-08-2026 | 4,5746 | 0,0541 | +1,1986% | 4,5746 | 4,5746 |
| 06-08-2026 | 4,5204 | 0,0199 | +0,4428% | 4,5204 | 4,5204 |
| 05-08-2026 | 4,5005 | -0,0808 | -1,7653% | 4,5005 | 4,5005 |
| 04-08-2026 | 4,5814 | -0,0184 | -0,4011% | 4,5814 | 4,5814 |
| 03-08-2026 | 4,5998 | 0,0456 | +1,0017% | 4,5998 | 4,5998 |
| 31-07-2026 | 4,5542 | -0,0504 | -1,0956% | 4,5542 | 4,5542 |
| 30-07-2026 | 4,6047 | 0,0519 | +1,1419% | 4,6047 | 4,6047 |
| 29-07-2026 | 4,5527 | 0,0044 | +0,0974% | 4,5527 | 4,5527 |
| 28-07-2026 | 4,5482 | -0,0080 | -0,1765% | 4,5482 | 4,5482 |
| 27-07-2026 | 4,5563 | -0,0759 | -1,6402% | 4,5563 | 4,5563 |
| 24-07-2026 | 4,6323 | 0,0178 | +0,3875% | 4,6323 | 4,6323 |
| 23-07-2026 | 4,6144 | 0,0519 | +1,1375% | 4,6144 | 4,6144 |
| 22-07-2026 | 4,5625 | 0,0595 | +1,3220% | 4,5625 | 4,5625 |
| 21-07-2026 | 4,5030 | 0,0239 | +0,5354% | 4,5030 | 4,5030 |
| 20-07-2026 | 4,4790 | 0,0491 | +1,1106% | 4,4790 | 4,4790 |
| 17-07-2026 | 4,4298 | -0,0371 | -0,8326% | 4,4298 | 4,4298 |
| 16-07-2026 | 4,4670 | -0,0499 | -1,1053% | 4,4670 | 4,4670 |
| 15-07-2026 | 4,5169 | -0,0506 | -1,1085% | 4,5169 | 4,5169 |
| 14-07-2026 | 4,5675 | 0,0641 | +1,4247% | 4,5675 | 4,5675 |
| 13-07-2026 | 4,5034 | 0,0617 | +1,3902% | 4,5034 | 4,5034 |
| 10-07-2026 | 4,4416 | -0,0455 | -1,0147% | 4,4416 | 4,4416 |
| 09-07-2026 | 4,4871 | 0,0154 | +0,3455% | 4,4871 | 4,4871 |
| 08-07-2026 | 4,4717 | 0,0587 | +1,3311% | 4,4717 | 4,4717 |
| 07-07-2026 | 4,4130 | 0,0257 | +0,5872% | 4,4130 | 4,4130 |
| 06-07-2026 | 4,3872 | -0,0264 | -0,5996% | 4,3872 | 4,3872 |
| 03-07-2026 | 4,4137 | -0,0097 | -0,2205% | 4,4137 | 4,4137 |
| 02-07-2026 | 4,4234 | 0,0194 | +0,4426% | 4,4234 | 4,4234 |
| 01-07-2026 | 4,4039 | 0,1059 | +2,4648% | 4,4039 | 4,4039 |
| 30-06-2026 | 4,2980 | -0,0117 | -0,2734% | 4,2980 | 4,2980 |
| 29-06-2026 | 4,3098 | -0,0055 | -0,1290% | 4,3098 | 4,3098 |
| 26-06-2026 | 4,3153 | -0,0511 | -1,1725% | 4,3153 | 4,3153 |
| 25-06-2026 | 4,3665 | -0,0638 | -1,4407% | 4,3665 | 4,3665 |
| 24-06-2026 | 4,4304 | -0,0041 | -0,0938% | 4,4304 | 4,4304 |
| 23-06-2026 | 4,4345 | -0,0076 | -0,1718% | 4,4345 | 4,4345 |
| 22-06-2026 | 4,4422 | 0,0277 | +0,6285% | 4,4422 | 4,4422 |
| 19-06-2026 | 4,4144 | 0,0089 | +0,2041% | 4,4144 | 4,4144 |
| 18-06-2026 | 4,4054 | 0,0690 | +1,5919% | 4,4054 | 4,4054 |
| 17-06-2026 | 4,3364 | -0,0311 | -0,7122% | 4,3364 | 4,3364 |
| 16-06-2026 | 4,3675 | 0,0254 | +0,5861% | 4,3675 | 4,3675 |
| 15-06-2026 | 4,3420 | -0,0344 | -0,7874% | 4,3420 | 4,3420 |
