USA Benchmark 6Y
USA Benchmark 6Y
4,2108
0,0163%
Histórico
| Último | Variación | Variación % | Máximo | Mínimo | |
|---|---|---|---|---|---|
| 25-07-2024 | 4,2108 | -- | -- | 4,2108 | 4,2108 |
| 24-07-2024 | 4,1945 | -0,0384 | -0,9092% | 4,1945 | 4,1945 |
| 23-07-2024 | 4,2330 | -0,0005 | -0,0119% | 4,2330 | 4,2330 |
| 22-07-2024 | 4,2335 | 0,0050 | +0,1201% | 4,2335 | 4,2335 |
| 19-07-2024 | 4,2284 | 0,0585 | +1,4043% | 4,2284 | 4,2284 |
| 18-07-2024 | 4,1699 | 0,0585 | +1,4043% | 4,1699 | 4,1699 |
| 17-07-2024 | 4,1814 | -0,0216 | -0,5153% | 4,1814 | 4,1814 |
| 16-07-2024 | 4,2031 | -0,0027 | -0,0651% | 4,2031 | 4,2031 |
| 15-07-2024 | 4,2059 | 0,0005 | +0,0141% | 4,2059 | 4,2059 |
| 12-07-2024 | 4,2053 | 0,0117 | +0,2792% | 4,2053 | 4,2053 |
| 11-07-2024 | 4,1935 | -0,1263 | -2,9257% | 4,1935 | 4,1935 |
| 10-07-2024 | 4,3199 | -0,0206 | -0,4752% | 4,3199 | 4,3199 |
| 09-07-2024 | 4,3406 | 0,0263 | +0,6115% | 4,3406 | 4,3406 |
| 08-07-2024 | 4,3142 | 0,0073 | +0,1704% | 4,3142 | 4,3142 |
| 05-07-2024 | 4,3068 | -0,1035 | -2,3479% | 4,3068 | 4,3068 |
| 04-07-2024 | 4,4104 | 0,0278 | +0,6349% | 4,4104 | 4,4104 |
| 03-07-2024 | 4,3826 | -0,0835 | -1,8717% | 4,3826 | 4,3826 |
| 02-07-2024 | 4,4662 | -0,0636 | -1,4046% | 4,4662 | 4,4662 |
| 01-07-2024 | 4,5298 | 0,1256 | +2,8537% | 4,5298 | 4,5298 |
| 28-06-2024 | 4,4041 | 0,0364 | +0,8355% | 4,4041 | 4,4041 |
| 27-06-2024 | 4,3676 | -0,0338 | -0,7682% | 4,3676 | 4,3676 |
| 26-06-2024 | 4,4014 | 0,0676 | +1,5611% | 4,4014 | 4,4014 |
| 25-06-2024 | 4,3338 | -0,0105 | -0,2417% | 4,3338 | 4,3338 |
| 24-06-2024 | 4,3443 | -0,0004 | -0,0108% | 4,3443 | 4,3443 |
| 21-06-2024 | 4,3447 | -0,0116 | -0,2665% | 4,3447 | 4,3447 |
| 20-06-2024 | 4,3564 | 0,0486 | +1,1286% | 4,3564 | 4,3564 |
| 19-06-2024 | 4,3077 | -0,0093 | -0,2168% | 4,3077 | 4,3077 |
| 18-06-2024 | 4,3171 | -0,0382 | -0,8783% | 4,3171 | 4,3171 |
| 17-06-2024 | 4,3554 | 0,0804 | +1,8829% | 4,3554 | 4,3554 |
| 14-06-2024 | 4,2749 | -0,0536 | -1,2397% | 4,2749 | 4,2749 |
| 13-06-2024 | 4,3285 | 0,0063 | +0,1464% | 4,3285 | 4,3285 |
| 12-06-2024 | 4,3222 | -0,2011 | -4,4471% | 4,3222 | 4,3222 |
| 11-06-2024 | 4,5234 | -0,0150 | -0,3306% | 4,5234 | 4,5234 |
| 10-06-2024 | 4,5384 | 0,0332 | +0,7377% | 4,5384 | 4,5384 |
| 07-06-2024 | 4,5051 | 0,1378 | +3,1553% | 4,5051 | 4,5051 |
| 06-06-2024 | 4,3673 | -0,0258 | -0,5873% | 4,3673 | 4,3673 |
| 05-06-2024 | 4,3931 | -0,0326 | -0,7383% | 4,3931 | 4,3931 |
| 04-06-2024 | 4,4258 | -0,0617 | -1,3755% | 4,4258 | 4,4258 |
| 03-06-2024 | 4,4875 | -0,0888 | -1,9416% | 4,4875 | 4,4875 |
| 31-05-2024 | 4,5764 | -0,0881 | -1,8906% | 4,5764 | 4,5764 |
| 30-05-2024 | 4,6646 | -0,0485 | -1,0299% | 4,6646 | 4,6646 |
| 29-05-2024 | 4,7131 | 0,1168 | +2,5414% | 4,7131 | 4,7131 |
| 28-05-2024 | 4,5963 | 0,0164 | +0,3588% | 4,5963 | 4,5963 |
| 27-05-2024 | 4,5799 | -0,0037 | -0,0820% | 4,5799 | 4,5799 |