_
_

USA Benchmark 6Y

USA Benchmark 6Y

4,3390 0,0276%

Histórico

Último Variación Variación % Máximo Mínimo
28-02-2024 4,3390 -- -- 4,3390 4,3390
27-02-2024 4,3114 0,0231 +0,5394% 4,3114 4,3114
26-02-2024 4,2882 -0,0888 -2,0302% 4,2882 4,2882
23-02-2024 4,3771 0,0342 +0,7881% 4,3771 4,3771
22-02-2024 4,3429 0,0518 +1,2083% 4,3429 4,3429
21-02-2024 4,2910 -0,0163 -0,3786% 4,2910 4,2910
20-02-2024 4,3073 -0,0053 -0,1244% 4,3073 4,3073
19-02-2024 4,3127 0,0252 +0,5888% 4,3127 4,3127
16-02-2024 4,2874 0,0360 +0,8487% 4,2874 4,2874
15-02-2024 4,2514 -0,0575 -1,3349% 4,2514 4,2514
14-02-2024 4,3089 0,1294 +3,0974% 4,3089 4,3089
13-02-2024 4,1794 0,0292 +0,7045% 4,1794 4,1794
12-02-2024 4,1502 0,0292 +0,7045% 4,1502 4,1502
09-02-2024 4,1620 0,0593 +1,4462% 4,1620 4,1620
08-02-2024 4,1027 0,0226 +0,5542% 4,1027 4,1027
07-02-2024 4,0801 -0,0440 -1,0676% 4,0801 4,0801
06-02-2024 4,1241 0,0419 +1,0266% 4,1241 4,1241
05-02-2024 4,0822 0,0419 +1,0266% 4,0822 4,0822
02-02-2024 3,8576 -0,0434 -1,1136% 3,8576 3,8576
01-02-2024 3,9011 -0,0754 -1,8981% 3,9011 3,9011
31-01-2024 3,9766 -0,0223 -0,5592% 3,9766 3,9766
30-01-2024 3,9989 -0,0629 -1,5488% 3,9989 3,9989
29-01-2024 4,0618 0,0160 +0,3968% 4,0618 4,0618
26-01-2024 4,0458 -0,0716 -1,7396% 4,0458 4,0458
25-01-2024 4,1174 0,0694 +1,7163% 4,1174 4,1174
24-01-2024 4,0479 -0,0309 -0,7580% 4,0479 4,0479
23-01-2024 4,0789 -0,0224 -0,5464% 4,0789 4,0789
22-01-2024 4,1013 -0,0010 -0,0256% 4,1013 4,1013
19-01-2024 4,1023 0,0607 +1,5029% 4,1023 4,1023
18-01-2024 4,0416 0,0392 +0,9799% 4,0416 4,0416
17-01-2024 4,0024 0,0623 +1,5819% 4,0024 4,0024
16-01-2024 3,9400 0,0557 +1,4346% 3,9400 3,9400
15-01-2024 3,8843 -0,0452 -1,1525% 3,8843 3,8843
12-01-2024 3,9296 -0,0496 -1,2467% 3,9296 3,9296
11-01-2024 3,9792 -0,0117 -0,2934% 3,9792 3,9792
10-01-2024 3,9909 -0,0454 -1,1266% 3,9909 3,9909
09-01-2024 4,0364 -0,0074 -0,1834% 4,0364 4,0364
08-01-2024 4,0438 0,0179 +0,4462% 4,0438 4,0438
05-01-2024 4,0258 0,0937 +2,3833% 4,0258 4,0258
04-01-2024 3,9321 -0,0558 -1,4004% 3,9321 3,9321
03-01-2024 3,9880 0,0346 +0,8764% 3,9880 3,9880
02-01-2024 3,9533 0,0763 +1,9697% 3,9533 3,9533