US Benchmark 6Y
US Benchmark 6Y
4,2132
0,0126%
Histórico
| Último | Variación | Variación % | Máximo | Mínimo | |
|---|---|---|---|---|---|
| 29-04-2026 | 4,2132 | 0,0126 | +0,3011% | 4,2132 | 4,2132 |
| 28-04-2026 | 4,2006 | 0,0343 | +0,8251% | 4,2006 | 4,2006 |
| 27-04-2026 | 4,1662 | -0,0154 | -0,3697% | 4,1662 | 4,1662 |
| 24-04-2026 | 4,1817 | 0,0145 | +0,3499% | 4,1817 | 4,1817 |
| 23-04-2026 | 4,1671 | 0,0345 | +0,8355% | 4,1671 | 4,1671 |
| 22-04-2026 | 4,1326 | 0,0334 | +0,8170% | 4,1326 | 4,1326 |
| 21-04-2026 | 4,0991 | -0,0034 | -0,0840% | 4,0991 | 4,0991 |
| 20-04-2026 | 4,1025 | -0,0492 | -1,1863% | 4,1025 | 4,1025 |
| 17-04-2026 | 4,1518 | 0,0383 | +0,9331% | 4,1518 | 4,1518 |
| 16-04-2026 | 4,1134 | 0,0005 | +0,0129% | 4,1134 | 4,1134 |
| 15-04-2026 | 4,1129 | -0,0123 | -0,2984% | 4,1129 | 4,1129 |
| 14-04-2026 | 4,1252 | -0,0691 | -1,6485% | 4,1252 | 4,1252 |
| 13-04-2026 | 4,1943 | 0,0404 | +0,9727% | 4,1943 | 4,1943 |
| 10-04-2026 | 4,1539 | 0,0065 | +0,1570% | 4,1539 | 4,1539 |
| 09-04-2026 | 4,1474 | 0,0461 | +1,1258% | 4,1474 | 4,1474 |
| 08-04-2026 | 4,1012 | -0,1255 | -2,9711% | 4,1012 | 4,1012 |
| 07-04-2026 | 4,2268 | -0,0273 | -0,6433% | 4,2268 | 4,2268 |
| 02-04-2026 | 4,2542 | 0,1298 | +3,1483% | 4,2542 | 4,2542 |
| 01-04-2026 | 4,1243 | -0,0748 | -1,7829% | 4,1243 | 4,1243 |
| 31-03-2026 | 4,1992 | -0,0628 | -1,4744% | 4,1992 | 4,1992 |
| 30-03-2026 | 4,2620 | -0,0873 | -2,0084% | 4,2620 | 4,2620 |
| 27-03-2026 | 4,3494 | 0,0925 | +2,1732% | 4,3494 | 4,3494 |
| 26-03-2026 | 4,2569 | 0,0481 | +1,1435% | 4,2569 | 4,2569 |
| 25-03-2026 | 4,2088 | -0,0121 | -0,2889% | 4,2088 | 4,2088 |
| 24-03-2026 | 4,2210 | -0,0909 | -2,1094% | 4,2210 | 4,2210 |
| 23-03-2026 | 4,3119 | 0,1692 | +4,0848% | 4,3119 | 4,3119 |
| 20-03-2026 | 4,1427 | 0,0084 | +0,2036% | 4,1427 | 4,1427 |
| 19-03-2026 | 4,1343 | 0,1319 | +3,2964% | 4,1343 | 4,1343 |
| 18-03-2026 | 4,0023 | -0,0532 | -1,3138% | 4,0023 | 4,0023 |
| 17-03-2026 | 4,0556 | -0,0406 | -0,9923% | 4,0556 | 4,0556 |
| 16-03-2026 | 4,0963 | -0,0132 | -0,3217% | 4,0963 | 4,0963 |
| 13-03-2026 | 4,1095 | -0,0250 | -0,6049% | 4,1095 | 4,1095 |
| 12-03-2026 | 4,1345 | 0,1452 | +3,6399% | 4,1345 | 4,1345 |
| 11-03-2026 | 3,9893 | 0,0919 | +2,3605% | 3,9893 | 3,9893 |
| 10-03-2026 | 3,8973 | -0,1048 | -2,6188% | 3,8973 | 3,8973 |
| 09-03-2026 | 4,0021 | 0,0507 | +1,2845% | 4,0021 | 4,0021 |
| 06-03-2026 | 3,9513 | 0,0422 | +1,0818% | 3,9513 | 3,9513 |
| 05-03-2026 | 3,9091 | 0,0215 | +0,5539% | 3,9091 | 3,9091 |
| 04-03-2026 | 3,8875 | -0,0035 | -0,0901% | 3,8875 | 3,8875 |
| 03-03-2026 | 3,8910 | 0,1463 | +3,9092% | 3,8910 | 3,8910 |
| 02-03-2026 | 3,7446 | -0,0256 | -0,6816% | 3,7446 | 3,7446 |