US Benchmark 6Y
US Benchmark 6Y
4,1659
0,0047%
Histórico
| Último | Variación | Variación % | Máximo | Mínimo | |
|---|---|---|---|---|---|
| 04-12-2024 | 4,1659 | 0,0047 | +0,1145% | 4,1659 | 4,1659 |
| 03-12-2024 | 4,1611 | 0,0123 | +0,2974% | 4,1611 | 4,1611 |
| 02-12-2024 | 4,1488 | 0,0015 | +0,0363% | 4,1488 | 4,1488 |
| 29-11-2024 | 4,1473 | -0,0569 | -1,3554% | 4,1473 | 4,1473 |
| 28-11-2024 | 4,2043 | 0,0110 | +0,2645% | 4,2043 | 4,2043 |
| 27-11-2024 | 4,1932 | -0,0722 | -1,6947% | 4,1932 | 4,1932 |
| 26-11-2024 | 4,2655 | 0,0189 | +0,4462% | 4,2655 | 4,2655 |
| 25-11-2024 | 4,2465 | -0,0833 | -1,9258% | 4,2465 | 4,2465 |
| 22-11-2024 | 4,3299 | -0,0137 | -0,3154% | 4,3299 | 4,3299 |
| 21-11-2024 | 4,3436 | -0,0039 | -0,0911% | 4,3436 | 4,3436 |
| 20-11-2024 | 4,3476 | 0,0364 | +0,8459% | 4,3476 | 4,3476 |
| 19-11-2024 | 4,3111 | -0,0879 | -1,9986% | 4,3111 | 4,3111 |
| 18-11-2024 | 4,3990 | -0,0005 | -0,0130% | 4,3990 | 4,3990 |
| 15-11-2024 | 4,3996 | 0,0300 | +0,6871% | 4,3996 | 4,3996 |
| 14-11-2024 | 4,3696 | 0,0200 | +0,4608% | 4,3696 | 4,3696 |
| 13-11-2024 | 4,3495 | -0,0027 | -0,0631% | 4,3495 | 4,3495 |
| 11-11-2024 | 4,2530 | 0,0361 | +0,8562% | 4,2530 | 4,2530 |
| 08-11-2024 | 4,2169 | -0,0676 | -1,5777% | 4,2169 | 4,2169 |
| 07-11-2024 | 4,2845 | -0,1016 | -2,3171% | 4,2845 | 4,2845 |
| 06-11-2024 | 4,3862 | 0,0862 | +2,0066% | 4,3862 | 4,3862 |
| 05-11-2024 | 4,2999 | 0,0814 | +1,9301% | 4,2999 | 4,2999 |
| 04-11-2024 | 4,2185 | -0,0566 | -1,3253% | 4,2185 | 4,2185 |
| 01-11-2024 | 4,2751 | 0,0403 | +0,9532% | 4,2751 | 4,2751 |
| 31-10-2024 | 4,2348 | 0,0539 | +1,2915% | 4,2348 | 4,2348 |
| 30-10-2024 | 4,1808 | -0,0456 | -1,0808% | 4,1808 | 4,1808 |
| 29-10-2024 | 4,2264 | 0,0231 | +0,5497% | 4,2264 | 4,2264 |
| 28-10-2024 | 4,2033 | 0,1062 | +2,5929% | 4,2033 | 4,2033 |
| 25-10-2024 | 4,0971 | -0,0113 | -0,2750% | 4,0971 | 4,0971 |
| 24-10-2024 | 4,1084 | 0,0001 | +0,0044% | 4,1084 | 4,1084 |
| 23-10-2024 | 4,1082 | 0,0333 | +0,8183% | 4,1082 | 4,1082 |
| 22-10-2024 | 4,0749 | 0,0565 | +1,4064% | 4,0749 | 4,0749 |
| 21-10-2024 | 4,0183 | 0,0625 | +1,5818% | 4,0183 | 4,0183 |
| 18-10-2024 | 3,9558 | -0,0322 | -0,8094% | 3,9558 | 3,9558 |
| 17-10-2024 | 3,9881 | 0,0861 | +2,2070% | 3,9881 | 3,9881 |
| 16-10-2024 | 3,9019 | -0,0342 | -0,8697% | 3,9019 | 3,9019 |
| 15-10-2024 | 3,9362 | -0,0511 | -1,2817% | 3,9362 | 3,9362 |
| 14-10-2024 | 3,9873 | 0,0161 | +0,4061% | 3,9873 | 3,9873 |
| 11-10-2024 | 3,9711 | -0,0238 | -0,5960% | 3,9711 | 3,9711 |
| 10-10-2024 | 3,9950 | 0,0503 | +1,2774% | 3,9950 | 3,9950 |
| 09-10-2024 | 3,9446 | 0,0139 | +0,3547% | 3,9446 | 3,9446 |
| 08-10-2024 | 3,9306 | 0,0013 | +0,0352% | 3,9306 | 3,9306 |
| 07-10-2024 | 3,9292 | 0,0826 | +2,1484% | 3,9292 | 3,9292 |