_
_

USA Benchmark 6Y

USA Benchmark 6Y

4,1935 -0,1263%

Histórico

Último Variación Variación % Máximo Mínimo
11-07-2024 4,1935 -- -- 4,1935 4,1935
10-07-2024 4,3199 -0,0206 -0,4752% 4,3199 4,3199
09-07-2024 4,3406 0,0263 +0,6115% 4,3406 4,3406
08-07-2024 4,3142 0,0073 +0,1704% 4,3142 4,3142
05-07-2024 4,3068 -0,1035 -2,3479% 4,3068 4,3068
04-07-2024 4,4104 0,0278 +0,6349% 4,4104 4,4104
03-07-2024 4,3826 -0,0835 -1,8717% 4,3826 4,3826
02-07-2024 4,4662 -0,0636 -1,4046% 4,4662 4,4662
01-07-2024 4,5298 0,1256 +2,8537% 4,5298 4,5298
28-06-2024 4,4041 0,0364 +0,8355% 4,4041 4,4041
27-06-2024 4,3676 -0,0338 -0,7682% 4,3676 4,3676
26-06-2024 4,4014 0,0676 +1,5611% 4,4014 4,4014
25-06-2024 4,3338 -0,0105 -0,2417% 4,3338 4,3338
24-06-2024 4,3443 -0,0004 -0,0108% 4,3443 4,3443
21-06-2024 4,3447 -0,0116 -0,2665% 4,3447 4,3447
20-06-2024 4,3564 0,0486 +1,1286% 4,3564 4,3564
19-06-2024 4,3077 -0,0093 -0,2168% 4,3077 4,3077
18-06-2024 4,3171 -0,0382 -0,8783% 4,3171 4,3171
17-06-2024 4,3554 0,0804 +1,8829% 4,3554 4,3554
14-06-2024 4,2749 -0,0536 -1,2397% 4,2749 4,2749
13-06-2024 4,3285 0,0063 +0,1464% 4,3285 4,3285
12-06-2024 4,3222 -0,2011 -4,4471% 4,3222 4,3222
11-06-2024 4,5234 -0,0150 -0,3306% 4,5234 4,5234
10-06-2024 4,5384 0,0332 +0,7377% 4,5384 4,5384
07-06-2024 4,5051 0,1378 +3,1553% 4,5051 4,5051
06-06-2024 4,3673 -0,0258 -0,5873% 4,3673 4,3673
05-06-2024 4,3931 -0,0326 -0,7383% 4,3931 4,3931
04-06-2024 4,4258 -0,0617 -1,3755% 4,4258 4,4258
03-06-2024 4,4875 -0,0888 -1,9416% 4,4875 4,4875
31-05-2024 4,5764 -0,0881 -1,8906% 4,5764 4,5764
30-05-2024 4,6646 -0,0485 -1,0299% 4,6646 4,6646
29-05-2024 4,7131 0,1168 +2,5414% 4,7131 4,7131
28-05-2024 4,5963 0,0164 +0,3588% 4,5963 4,5963
27-05-2024 4,5799 -0,0037 -0,0820% 4,5799 4,5799
24-05-2024 4,5836 -0,0149 -0,3255% 4,5836 4,5836
23-05-2024 4,5986 0,0848 +1,8799% 4,5986 4,5986
22-05-2024 4,5138 0,0173 +0,3867% 4,5138 4,5138
21-05-2024 4,4964 -0,0282 -0,6244% 4,4964 4,4964
20-05-2024 4,5246 0,0562 +1,2595% 4,5246 4,5246
17-05-2024 4,4683 0,0283 +0,6391% 4,4683 4,4683
16-05-2024 4,4400 0,0097 +0,2195% 4,4400 4,4400
15-05-2024 4,4302 -0,1124 -2,4754% 4,4302 4,4302
14-05-2024 4,5427 -0,0082 -0,1802% 4,5427 4,5427
13-05-2024 4,5509 -0,0282 -0,6170% 4,5509 4,5509