La estrategia debe ser estable, la ejecución flexible
El nuevo orden mundial exige una prima distinta a las clásicas de riesgo, plazo o liquidez: la de la flexibilidad
US Benchmark 6Y
US Benchmark 6Y
5,1671 0,1631%
Histórico
| Último | Variación | Variación % | Máximo | Mínimo | |
|---|---|---|---|---|---|
| 24-09-2026 | 5,1671 | 0,1631 | +3,2603% | 5,1671 | 5,1671 |
| 23-09-2026 | 5,0039 | -0,0103 | -0,2071% | 5,0039 | 5,0039 |
| 22-09-2026 | 5,0143 | 0,0166 | +0,3335% | 5,0143 | 5,0143 |
| 21-09-2026 | 4,9977 | 0,0411 | +0,8306% | 4,9977 | 4,9977 |
| 18-09-2026 | 4,9565 | -0,0458 | -0,9167% | 4,9565 | 4,9565 |
| 17-09-2026 | 5,0023 | -0,0012 | -0,0244% | 5,0023 | 5,0023 |
| 16-09-2026 | 5,0036 | -0,0259 | -0,5168% | 5,0036 | 5,0036 |
| 15-09-2026 | 5,0296 | 0,0856 | +1,7325% | 5,0296 | 5,0296 |
| 14-09-2026 | 4,9439 | 0,0320 | +0,6521% | 4,9439 | 4,9439 |
| 11-09-2026 | 4,9119 | 0,1157 | +2,4131% | 4,9119 | 4,9119 |
| 10-09-2026 | 4,7961 | 0,0426 | +0,8966% | 4,7961 | 4,7961 |
| 09-09-2026 | 4,7535 | 0,0114 | +0,2407% | 4,7535 | 4,7535 |
| 08-09-2026 | 4,7421 | 0,0161 | +0,3424% | 4,7421 | 4,7421 |
| 07-09-2026 | 4,7259 | 0,0401 | +0,8566% | 4,7259 | 4,7259 |
| 04-09-2026 | 4,6858 | -0,0165 | -0,3525% | 4,6858 | 4,6858 |
| 03-09-2026 | 4,7023 | -0,0384 | -0,8103% | 4,7023 | 4,7023 |
| 02-09-2026 | 4,7408 | 0,0353 | +0,7506% | 4,7408 | 4,7408 |
| 01-09-2026 | 4,7054 | 0,0573 | +1,2336% | 4,7054 | 4,7054 |
| 31-08-2026 | 4,6481 | 0,0678 | +1,4822% | 4,6481 | 4,6481 |
| 28-08-2026 | 4,5802 | 0,0374 | +0,8241% | 4,5802 | 4,5802 |
| 27-08-2026 | 4,5428 | 0,0050 | +0,1120% | 4,5428 | 4,5428 |
| 26-08-2026 | 4,5377 | -0,0517 | -1,1284% | 4,5377 | 4,5377 |
| 25-08-2026 | 4,5895 | -0,0013 | -0,0294% | 4,5895 | 4,5895 |
| 24-08-2026 | 4,5908 | 0,0180 | +0,3942% | 4,5908 | 4,5908 |
| 21-08-2026 | 4,5728 | 0,0394 | +0,8706% | 4,5728 | 4,5728 |
| 20-08-2026 | 4,5333 | -0,0056 | -0,1247% | 4,5333 | 4,5333 |
| 19-08-2026 | 4,5390 | -0,0491 | -1,0721% | 4,5390 | 4,5390 |
| 18-08-2026 | 4,5882 | 0,0480 | +1,0573% | 4,5882 | 4,5882 |
| 17-08-2026 | 4,5402 | 0,0114 | +0,2534% | 4,5402 | 4,5402 |
| 14-08-2026 | 4,5287 | -0,0249 | -0,5473% | 4,5287 | 4,5287 |
| 13-08-2026 | 4,5536 | -0,0206 | -0,4514% | 4,5536 | 4,5536 |
| 12-08-2026 | 4,5743 | -0,0555 | -1,2003% | 4,5743 | 4,5743 |
| 11-08-2026 | 4,6298 | 0,0865 | +1,9044% | 4,6298 | 4,6298 |
| 10-08-2026 | 4,5433 | -0,0313 | -0,6842% | 4,5433 | 4,5433 |
| 07-08-2026 | 4,5746 | 0,0541 | +1,1986% | 4,5746 | 4,5746 |
| 06-08-2026 | 4,5204 | 0,0199 | +0,4428% | 4,5204 | 4,5204 |
| 05-08-2026 | 4,5005 | -0,0808 | -1,7653% | 4,5005 | 4,5005 |
| 04-08-2026 | 4,5814 | -0,0184 | -0,4011% | 4,5814 | 4,5814 |
| 03-08-2026 | 4,5998 | 0,0456 | +1,0017% | 4,5998 | 4,5998 |
| 31-07-2026 | 4,5542 | -0,0504 | -1,0956% | 4,5542 | 4,5542 |
| 30-07-2026 | 4,6047 | 0,0519 | +1,1419% | 4,6047 | 4,6047 |
| 29-07-2026 | 4,5527 | 0,0044 | +0,0974% | 4,5527 | 4,5527 |
| 28-07-2026 | 4,5482 | -0,0080 | -0,1765% | 4,5482 | 4,5482 |
| 27-07-2026 | 4,5563 | -0,0759 | -1,6402% | 4,5563 | 4,5563 |
