US Benchmark 6Y
US Benchmark 6Y
4,3476
0,0364%
Histórico
| Último | Variación | Variación % | Máximo | Mínimo | |
|---|---|---|---|---|---|
| 20-11-2024 | 4,3476 | 0,0364 | +0,8459% | 4,3476 | 4,3476 |
| 19-11-2024 | 4,3111 | -0,0879 | -1,9986% | 4,3111 | 4,3111 |
| 18-11-2024 | 4,3990 | -0,0005 | -0,0130% | 4,3990 | 4,3990 |
| 15-11-2024 | 4,3996 | 0,0300 | +0,6871% | 4,3996 | 4,3996 |
| 14-11-2024 | 4,3696 | 0,0200 | +0,4608% | 4,3696 | 4,3696 |
| 13-11-2024 | 4,3495 | -0,0027 | -0,0631% | 4,3495 | 4,3495 |
| 11-11-2024 | 4,2530 | 0,0361 | +0,8562% | 4,2530 | 4,2530 |
| 08-11-2024 | 4,2169 | -0,0676 | -1,5777% | 4,2169 | 4,2169 |
| 07-11-2024 | 4,2845 | -0,1016 | -2,3171% | 4,2845 | 4,2845 |
| 06-11-2024 | 4,3862 | 0,0862 | +2,0066% | 4,3862 | 4,3862 |
| 05-11-2024 | 4,2999 | 0,0814 | +1,9301% | 4,2999 | 4,2999 |
| 04-11-2024 | 4,2185 | -0,0566 | -1,3253% | 4,2185 | 4,2185 |
| 01-11-2024 | 4,2751 | 0,0403 | +0,9532% | 4,2751 | 4,2751 |
| 31-10-2024 | 4,2348 | 0,0539 | +1,2915% | 4,2348 | 4,2348 |
| 30-10-2024 | 4,1808 | -0,0456 | -1,0808% | 4,1808 | 4,1808 |
| 29-10-2024 | 4,2264 | 0,0231 | +0,5497% | 4,2264 | 4,2264 |
| 28-10-2024 | 4,2033 | 0,1062 | +2,5929% | 4,2033 | 4,2033 |
| 25-10-2024 | 4,0971 | -0,0113 | -0,2750% | 4,0971 | 4,0971 |
| 24-10-2024 | 4,1084 | 0,0001 | +0,0044% | 4,1084 | 4,1084 |
| 23-10-2024 | 4,1082 | 0,0333 | +0,8183% | 4,1082 | 4,1082 |
| 22-10-2024 | 4,0749 | 0,0565 | +1,4064% | 4,0749 | 4,0749 |
| 21-10-2024 | 4,0183 | 0,0625 | +1,5818% | 4,0183 | 4,0183 |
| 18-10-2024 | 3,9558 | -0,0322 | -0,8094% | 3,9558 | 3,9558 |
| 17-10-2024 | 3,9881 | 0,0861 | +2,2070% | 3,9881 | 3,9881 |
| 16-10-2024 | 3,9019 | -0,0342 | -0,8697% | 3,9019 | 3,9019 |
| 15-10-2024 | 3,9362 | -0,0511 | -1,2817% | 3,9362 | 3,9362 |
| 14-10-2024 | 3,9873 | 0,0161 | +0,4061% | 3,9873 | 3,9873 |
| 11-10-2024 | 3,9711 | -0,0238 | -0,5960% | 3,9711 | 3,9711 |
| 10-10-2024 | 3,9950 | 0,0503 | +1,2774% | 3,9950 | 3,9950 |
| 09-10-2024 | 3,9446 | 0,0139 | +0,3547% | 3,9446 | 3,9446 |
| 08-10-2024 | 3,9306 | 0,0013 | +0,0352% | 3,9306 | 3,9306 |
| 07-10-2024 | 3,9292 | 0,0826 | +2,1484% | 3,9292 | 3,9292 |
| 04-10-2024 | 3,8466 | 0,1604 | +4,3514% | 3,8466 | 3,8466 |
| 03-10-2024 | 3,6862 | 0,0386 | +1,0596% | 3,6862 | 3,6862 |
| 02-10-2024 | 3,6475 | 0,0787 | +2,2078% | 3,6475 | 3,6475 |
| 01-10-2024 | 3,5687 | -0,0599 | -1,6517% | 3,5687 | 3,5687 |
| 30-09-2024 | 3,6287 | -0,0028 | -0,0782% | 3,6287 | 3,6287 |
| 27-09-2024 | 3,6315 | -0,0253 | -0,6923% | 3,6315 | 3,6315 |
| 26-09-2024 | 3,6568 | 0,0302 | +0,8351% | 3,6568 | 3,6568 |
| 25-09-2024 | 3,6266 | 0,0256 | +0,7129% | 3,6266 | 3,6266 |
| 24-09-2024 | 3,6009 | -0,0476 | -1,3062% | 3,6009 | 3,6009 |
| 23-09-2024 | 3,6485 | 0,0094 | +0,2583% | 3,6485 | 3,6485 |