USA Benchmark 6Y
USA Benchmark 6Y
3,6687
-0,0141%
Histórico
| Último | Variación | Variación % | Máximo | Mínimo | |
|---|---|---|---|---|---|
| 05-09-2024 | 3,6687 | -0,0141 | -0,3845% | 3,6687 | 3,6687 |
| 04-09-2024 | 3,6828 | -0,0566 | -1,5160% | 3,6828 | 3,6828 |
| 03-09-2024 | 3,7395 | -0,0911 | -2,3781% | 3,7395 | 3,7395 |
| 02-09-2024 | 3,8306 | 0,0413 | +1,0901% | 3,8306 | 3,8306 |
| 30-08-2024 | 3,7893 | -0,0194 | -0,5095% | 3,7893 | 3,7893 |
| 29-08-2024 | 3,8087 | 0,0599 | +1,5992% | 3,8087 | 3,8087 |
| 28-08-2024 | 3,7488 | -0,0270 | -0,7163% | 3,7488 | 3,7488 |
| 27-08-2024 | 3,7758 | 0,0542 | +1,4566% | 3,7758 | 3,7758 |
| 26-08-2024 | 3,7216 | -0,0269 | -0,7200% | 3,7216 | 3,7216 |
| 23-08-2024 | 3,7486 | -0,0776 | -2,0289% | 3,7486 | 3,7486 |
| 22-08-2024 | 3,8262 | -0,0776 | -2,0289% | 3,8262 | 3,8262 |
| 21-08-2024 | 3,7513 | -0,0368 | -0,9728% | 3,7513 | 3,7513 |
| 20-08-2024 | 3,7882 | -0,0534 | -1,3906% | 3,7882 | 3,7882 |
| 19-08-2024 | 3,8416 | -0,0336 | -0,8695% | 3,8416 | 3,8416 |
| 16-08-2024 | 3,8753 | -0,0061 | -0,1582% | 3,8753 | 3,8753 |
| 15-08-2024 | 3,8814 | 0,1385 | +3,7010% | 3,8814 | 3,8814 |
| 14-08-2024 | 3,7429 | -0,0378 | -1,0006% | 3,7429 | 3,7429 |
| 13-08-2024 | 3,7807 | -0,1027 | -2,6451% | 3,7807 | 3,7807 |
| 12-08-2024 | 3,8834 | 0,0015 | +0,0405% | 3,8834 | 3,8834 |
| 09-08-2024 | 3,8819 | -0,0480 | -1,2215% | 3,8819 | 3,8819 |
| 08-08-2024 | 3,9299 | 0,0520 | +1,3433% | 3,9299 | 3,9299 |
| 07-08-2024 | 3,8778 | 0,0793 | +2,0884% | 3,8778 | 3,8778 |
| 06-08-2024 | 3,7985 | 0,1276 | +3,4782% | 3,7985 | 3,7985 |
| 05-08-2024 | 3,6708 | -0,0832 | -2,2163% | 3,6708 | 3,6708 |
| 02-08-2024 | 3,7540 | -0,1790 | -4,5527% | 3,7540 | 3,7540 |
| 01-08-2024 | 3,9330 | -0,1576 | -3,8541% | 3,9330 | 3,9330 |
| 31-07-2024 | 4,0907 | -0,1576 | -3,8541% | 4,0907 | 4,0907 |
| 30-07-2024 | 4,1458 | -0,0072 | -0,1738% | 4,1458 | 4,1458 |
| 29-07-2024 | 4,1530 | -0,0282 | -0,6760% | 4,1530 | 4,1530 |
| 26-07-2024 | 4,1813 | -0,0295 | -0,7022% | 4,1813 | 4,1813 |
| 25-07-2024 | 4,2108 | 0,0163 | +0,3891% | 4,2108 | 4,2108 |
| 24-07-2024 | 4,1945 | -0,0384 | -0,9092% | 4,1945 | 4,1945 |
| 23-07-2024 | 4,2330 | -0,0005 | -0,0119% | 4,2330 | 4,2330 |
| 22-07-2024 | 4,2335 | 0,0050 | +0,1201% | 4,2335 | 4,2335 |
| 19-07-2024 | 4,2284 | 0,0585 | +1,4043% | 4,2284 | 4,2284 |
| 18-07-2024 | 4,1699 | 0,0585 | +1,4043% | 4,1699 | 4,1699 |
| 17-07-2024 | 4,1814 | -0,0216 | -0,5153% | 4,1814 | 4,1814 |
| 16-07-2024 | 4,2031 | -0,0027 | -0,0651% | 4,2031 | 4,2031 |
| 15-07-2024 | 4,2059 | 0,0005 | +0,0141% | 4,2059 | 4,2059 |
| 12-07-2024 | 4,2053 | 0,0117 | +0,2792% | 4,2053 | 4,2053 |
| 11-07-2024 | 4,1935 | -0,1263 | -2,9257% | 4,1935 | 4,1935 |
| 10-07-2024 | 4,3199 | -0,0206 | -0,4752% | 4,3199 | 4,3199 |
| 09-07-2024 | 4,3406 | 0,0263 | +0,6115% | 4,3406 | 4,3406 |
| 08-07-2024 | 4,3142 | 0,0073 | +0,1704% | 4,3142 | 4,3142 |