US Benchmark 6Y
US Benchmark 6Y
4,5521
-0,0444%
Histórico
| Último | Variación | Variación % | Máximo | Mínimo | |
|---|---|---|---|---|---|
| 24-01-2025 | 4,5521 | -0,0444 | -0,9663% | 4,5521 | 4,5521 |
| 23-01-2025 | 4,5965 | 0,0417 | +0,9158% | 4,5965 | 4,5965 |
| 22-01-2025 | 4,5548 | 0,0305 | +0,6762% | 4,5548 | 4,5548 |
| 21-01-2025 | 4,5242 | -0,0504 | -1,1034% | 4,5242 | 4,5242 |
| 20-01-2025 | 4,5746 | 0,0188 | +0,4135% | 4,5746 | 4,5746 |
| 17-01-2025 | 4,5558 | 0,0383 | +0,8496% | 4,5558 | 4,5558 |
| 16-01-2025 | 4,5174 | -0,0938 | -2,0361% | 4,5525 | 4,5174 |
| 15-01-2025 | 4,6113 | -0,0712 | -1,5212% | 4,6113 | 4,5438 |
| 14-01-2025 | 4,6825 | -0,0799 | -1,6784% | 4,7387 | 4,6825 |
| 13-01-2025 | 4,7625 | 0,0598 | +1,2717% | 4,7625 | 4,6921 |
| 10-01-2025 | 4,7027 | 0,1102 | +2,4013% | 4,7027 | 4,6472 |
| 09-01-2025 | 4,5924 | 0,0404 | +0,8877% | 4,5924 | 4,5482 |
| 08-01-2025 | 4,5520 | 0,0444 | +0,9857% | 4,5520 | 4,5520 |
| 07-01-2025 | 4,5076 | 0,0252 | +0,5631% | 4,5076 | 4,5076 |
| 06-01-2025 | 4,4823 | 0,0072 | +0,1629% | 4,4823 | 4,4823 |
| 03-01-2025 | 4,4750 | 0,0173 | +0,3889% | 4,4750 | 4,4750 |
| 02-01-2025 | 4,4577 | -0,0547 | -1,2132% | 4,4577 | 4,4577 |
| 30-12-2024 | 4,5124 | -0,0133 | -0,2957% | 4,5124 | 4,5124 |
| 27-12-2024 | 4,5258 | 0,0559 | +1,2512% | 4,5258 | 4,5258 |
| 23-12-2024 | 4,4699 | 0,0005 | +0,0129% | 4,4699 | 4,4699 |
| 20-12-2024 | 4,4693 | -0,0183 | -0,4092% | 4,4693 | 4,4693 |
| 19-12-2024 | 4,4877 | 0,1666 | +3,8562% | 4,4877 | 4,4877 |
| 18-12-2024 | 4,3210 | 0,0038 | +0,0880% | 4,3210 | 4,3210 |
| 17-12-2024 | 4,3172 | -0,0072 | -0,1665% | 4,3172 | 4,3172 |
| 16-12-2024 | 4,3244 | 0,0213 | +0,4969% | 4,3244 | 4,3244 |
| 13-12-2024 | 4,3031 | 0,0804 | +1,9048% | 4,3031 | 4,3031 |
| 12-12-2024 | 4,2226 | 0,0460 | +1,1023% | 4,2226 | 4,2226 |
| 11-12-2024 | 4,1766 | -0,0049 | -0,1194% | 4,1766 | 4,1766 |
| 10-12-2024 | 4,1816 | 0,0536 | +1,2990% | 4,1816 | 4,1816 |
| 09-12-2024 | 4,1280 | 0,0144 | +0,3523% | 4,1280 | 4,1280 |
| 06-12-2024 | 4,1135 | -0,0526 | -1,2643% | 4,1135 | 4,1135 |
| 05-12-2024 | 4,1661 | 0,0002 | +0,0052% | 4,1661 | 4,1661 |
| 04-12-2024 | 4,1659 | 0,0047 | +0,1145% | 4,1659 | 4,1659 |
| 03-12-2024 | 4,1611 | 0,0123 | +0,2974% | 4,1611 | 4,1611 |
| 02-12-2024 | 4,1488 | 0,0015 | +0,0363% | 4,1488 | 4,1488 |
| 29-11-2024 | 4,1473 | -0,0569 | -1,3554% | 4,1473 | 4,1473 |
| 28-11-2024 | 4,2043 | 0,0110 | +0,2645% | 4,2043 | 4,2043 |
| 27-11-2024 | 4,1932 | -0,0722 | -1,6947% | -- | -- |