US Benchmark 6Y
US Benchmark 6Y
4,1688
-0,0734%
1D
1M
6M
1A
2A
Histórico
| Último | Variación | Variación % | Máximo | Mínimo | |
|---|---|---|---|---|---|
| 15-04-2025 | 4,1688 | -0,0734 | -1,7316% | 4,1688 | 4,1688 |
| 14-04-2025 | 4,2423 | -0,1561 | -3,5494% | 4,2423 | 4,2423 |
| 11-04-2025 | 4,3984 | 0,2374 | +5,7068% | 4,3984 | 4,3984 |
| 10-04-2025 | 4,1609 | -0,0674 | -1,5952% | 4,1609 | 4,1609 |
| 09-04-2025 | 4,2284 | 0,1894 | +4,6912% | 4,2284 | 4,2284 |
| 08-04-2025 | 4,0389 | 0,1339 | +3,4297% | 4,0389 | 4,0389 |
| 07-04-2025 | 3,9050 | 0,1144 | +3,0201% | 3,9050 | 3,9050 |
| 04-04-2025 | 3,7905 | -0,0820 | -2,1175% | 3,7905 | 3,7905 |
| 03-04-2025 | 3,8725 | -0,1703 | -4,2137% | 3,8725 | 3,8725 |
| 02-04-2025 | 4,0429 | 0,0052 | +0,1296% | 4,0429 | 4,0429 |
| 01-04-2025 | 4,0376 | -0,0615 | -1,5009% | 4,0376 | 4,0376 |
| 31-03-2025 | 4,0992 | -0,0369 | -0,8943% | 4,0992 | 4,0992 |
| 28-03-2025 | 4,1361 | -0,1115 | -2,6269% | 4,1361 | 4,1361 |
| 27-03-2025 | 4,2477 | 0,0270 | +0,6411% | 4,2477 | 4,2477 |
| 26-03-2025 | 4,2207 | 0,0240 | +0,5740% | 4,2207 | 4,2207 |
| 25-03-2025 | 4,1966 | -0,0257 | -0,6097% | 4,1966 | 4,1966 |
| 24-03-2025 | 4,2223 | 0,0836 | +2,0206% | 4,2223 | 4,2223 |
| 21-03-2025 | 4,1387 | -0,0050 | -0,1223% | 4,1387 | 4,1387 |
| 20-03-2025 | 4,1438 | -0,0896 | -2,1170% | 4,1438 | 4,1438 |
| 19-03-2025 | 4,2334 | 0,0219 | +0,5221% | 4,2334 | 4,2334 |
| 18-03-2025 | 4,2114 | 0,0196 | +0,4693% | 4,2114 | 4,2114 |
| 17-03-2025 | 4,1917 | -0,0091 | -0,2184% | 4,1917 | 4,1917 |
| 14-03-2025 | 4,2009 | -0,0071 | -0,1691% | 4,2009 | 4,2009 |
| 13-03-2025 | 4,2080 | -0,0174 | -0,4122% | 4,2080 | 4,2080 |
| 12-03-2025 | 4,2254 | 0,0896 | +2,1669% | 4,2254 | 4,2254 |
| 11-03-2025 | 4,1358 | 0,0174 | +0,4237% | 4,1358 | 4,1358 |
| 10-03-2025 | 4,1184 | -0,0357 | -0,8603% | 4,1184 | 4,1184 |
| 07-03-2025 | 4,1541 | -0,1078 | -2,5297% | 4,1541 | 4,1541 |
| 06-03-2025 | 4,2619 | 0,1038 | +2,4979% | 4,2619 | 4,2619 |
| 05-03-2025 | 4,1581 | 0,1071 | +2,6462% | 4,1581 | 4,1581 |
| 04-03-2025 | 4,0509 | -0,0885 | -2,1383% | 4,0509 | 4,0509 |
| 03-03-2025 | 4,1394 | -0,0193 | -0,4649% | 4,1394 | 4,1394 |
| 28-02-2025 | 4,1587 | -0,0870 | -2,0493% | 4,1587 | 4,1587 |
| 27-02-2025 | 4,2457 | -0,0214 | -0,5034% | 4,2457 | 4,2457 |
| 26-02-2025 | 4,2672 | 0,0075 | +0,1768% | 4,2672 | 4,2672 |
| 25-02-2025 | 4,2597 | -0,0997 | -2,2880% | 4,2597 | 4,2597 |
| 24-02-2025 | 4,3594 | -0,0629 | -1,4240% | 4,3594 | 4,3594 |
| 21-02-2025 | 4,4224 | -0,0413 | -0,9265% | 4,4224 | 4,4224 |
| 20-02-2025 | 4,4638 | -0,0477 | -1,0572% | 4,4638 | 4,4638 |
| 19-02-2025 | 4,5115 | 0,0266 | +0,5932% | 4,5115 | 4,5115 |
| 18-02-2025 | 4,4849 | 0,0416 | +0,9384% | 4,4849 | 4,4849 |
| 17-02-2025 | 4,4432 | 0,0270 | +0,6132% | 4,4432 | 4,4432 |