El Tesoro pone a prueba al mercado en plena escalada geopolítica
Da mandato a la banca para vender deuda a 10 años
US Benchmark 6Y
US Benchmark 6Y
4,0642
-0,0073%
Histórico
| Último | Variación | Variación % | Máximo | Mínimo | |
|---|---|---|---|---|---|
| 20-01-2026 | 4,0715 | 0,0378 | +0,9380% | 4,0715 | 4,0715 |
| 19-01-2026 | 4,0337 | 0,0601 | +1,5130% | 4,0337 | 4,0337 |
| 16-01-2026 | 3,9735 | 0,0273 | +0,6935% | 3,9735 | 3,9735 |
| 15-01-2026 | 3,9462 | -0,0234 | -0,5909% | 3,9462 | 3,9462 |
| 14-01-2026 | 3,9696 | -0,0175 | -0,4392% | 3,9696 | 3,9696 |
| 13-01-2026 | 3,9871 | 0,0029 | +0,0747% | 3,9871 | 3,9871 |
| 12-01-2026 | 3,9842 | 0,0131 | +0,3305% | 3,9842 | 3,9842 |
| 09-01-2026 | 3,9710 | 0,0637 | +1,6304% | 3,9710 | 3,9710 |
| 08-01-2026 | 3,9073 | -0,0213 | -0,5428% | 3,9073 | 3,9073 |
| 07-01-2026 | 3,9287 | -0,0134 | -0,3405% | 3,9287 | 3,9287 |
| 06-01-2026 | 3,9421 | -0,0112 | -0,2836% | 3,9421 | 3,9421 |
| 05-01-2026 | 3,9533 | 0,0110 | +0,2798% | 3,9533 | 3,9533 |
| 02-01-2026 | 3,9423 | 0,0421 | +1,0810% | 3,9423 | 3,9423 |
| 30-12-2025 | 3,9001 | -0,0033 | -0,0855% | 3,9001 | 3,9001 |
| 29-12-2025 | 3,9034 | -0,0354 | -0,9000% | 3,9034 | 3,9034 |
| 23-12-2025 | 3,9389 | -0,0011 | -0,0279% | 3,9389 | 3,9389 |
| 22-12-2025 | 3,9400 | 0,0306 | +0,7844% | 3,9400 | 3,9400 |
| 19-12-2025 | 3,9093 | 0,0421 | +1,0894% | 3,9093 | 3,9093 |
| 18-12-2025 | 3,8672 | -0,0305 | -0,7847% | 3,8672 | 3,8672 |
| 17-12-2025 | 3,8978 | -0,0030 | -0,0790% | 3,8978 | 3,8978 |
| 16-12-2025 | 3,9009 | -0,0109 | -0,2798% | 3,9009 | 3,9009 |
| 15-12-2025 | 3,9118 | -0,0013 | -0,0351% | 3,9118 | 3,9118 |
| 12-12-2025 | 3,9132 | 0,0106 | +0,2732% | 3,9132 | 3,9132 |
| 11-12-2025 | 3,9025 | -0,0541 | -1,3691% | 3,9025 | 3,9025 |
| 10-12-2025 | 3,9567 | 0,0264 | +0,6723% | 3,9567 | 3,9567 |
| 09-12-2025 | 3,9303 | 0,0342 | +0,8778% | 3,9303 | 3,9303 |
| 08-12-2025 | 3,8961 | 0,0435 | +1,1307% | 3,8961 | 3,8961 |
| 05-12-2025 | 3,8525 | 0,0164 | +0,4280% | 3,8525 | 3,8525 |
| 04-12-2025 | 3,8361 | 0,0202 | +0,5315% | 3,8361 | 3,8361 |
| 03-12-2025 | 3,8158 | -0,0723 | -1,8599% | 3,8158 | 3,8158 |
| 02-12-2025 | 3,8881 | 0,1953 | +5,2910% | 3,8881 | 3,8881 |
| 01-12-2025 | 3,6927 | -0,0796 | -2,1120% | 3,6927 | 3,6927 |
| 28-11-2025 | 3,7724 | 0,0010 | +0,0286% | 3,7724 | 3,7724 |
| 27-11-2025 | 3,7713 | -0,0155 | -0,4097% | 3,7713 | 3,7713 |
| 26-11-2025 | 3,7869 | -0,0361 | -0,9464% | 3,7869 | 3,7869 |
| 25-11-2025 | 3,8230 | -0,0134 | -0,3505% | 3,8230 | 3,8230 |
| 24-11-2025 | 3,8365 | -0,0238 | -0,6179% | 3,8365 | 3,8365 |
