US Benchmark 1Y
US Benchmark 1Y
4,3701
0,0027%
Histórico
| Último | Variación | Variación % | Máximo | Mínimo | |
|---|---|---|---|---|---|
| 12-12-2024 | 4,3701 | 0,0027 | +0,0628% | 4,3701 | 4,3701 |
| 11-12-2024 | 4,3673 | -0,0109 | -0,2510% | 4,3673 | 4,3673 |
| 10-12-2024 | 4,3783 | 0,0139 | +0,3197% | 4,3783 | 4,3783 |
| 09-12-2024 | 4,3644 | 0,0306 | +0,7071% | 4,3644 | 4,3644 |
| 06-12-2024 | 4,3337 | -0,1112 | -2,5034% | 4,3337 | 4,3337 |
| 05-12-2024 | 4,4450 | 0,0017 | +0,0399% | 4,4450 | 4,4450 |
| 04-12-2024 | 4,4432 | -0,0135 | -0,3036% | 4,4432 | 4,4432 |
| 03-12-2024 | 4,4567 | -0,0324 | -0,7219% | 4,4567 | 4,4567 |
| 02-12-2024 | 4,4892 | 0,0117 | +0,2628% | 4,4892 | 4,4892 |
| 29-11-2024 | 4,4774 | -0,0541 | -1,1951% | 4,4774 | 4,4774 |
| 28-11-2024 | 4,5315 | 0,0118 | +0,2616% | 4,5315 | 4,5315 |
| 27-11-2024 | 4,5197 | -0,0192 | -0,4232% | 4,5197 | 4,5197 |
| 26-11-2024 | 4,5389 | 0,0117 | +0,2594% | 4,5389 | 4,5389 |
| 25-11-2024 | 4,5272 | 0,0116 | +0,2586% | 4,5272 | 4,5272 |
| 22-11-2024 | 4,5155 | -0,0207 | -0,4568% | 4,5155 | 4,5155 |
| 21-11-2024 | 4,5362 | 0,0116 | +0,2572% | 4,5362 | 4,5362 |
| 20-11-2024 | 4,5246 | 0,0451 | +1,0088% | 4,5246 | 4,5246 |
| 19-11-2024 | 4,4794 | -0,0205 | -0,4564% | 4,4794 | 4,4794 |
| 18-11-2024 | 4,4999 | -0,0098 | -0,2180% | 4,4999 | 4,4999 |
| 15-11-2024 | 4,5098 | 0,0325 | +0,7265% | 4,5098 | 4,5098 |
| 14-11-2024 | 4,4772 | 0,0112 | +0,2520% | 4,4772 | 4,4772 |
| 13-11-2024 | 4,4660 | -0,0398 | -0,8846% | 4,4660 | 4,4660 |
| 11-11-2024 | 4,4424 | 0,0318 | +0,7212% | 4,4424 | 4,4424 |
| 08-11-2024 | 4,4106 | -0,0409 | -0,9208% | 4,4106 | 4,4106 |
| 07-11-2024 | 4,4516 | -0,0408 | -0,9086% | 4,4516 | 4,4516 |
| 06-11-2024 | 4,4925 | -0,0408 | -0,9086% | 4,4925 | 4,4925 |
| 05-11-2024 | 4,4286 | 0,0415 | +0,9465% | 4,4286 | 4,4286 |
| 04-11-2024 | 4,3871 | -0,0097 | -0,2222% | 4,3871 | 4,3871 |
| 01-11-2024 | 4,3969 | -0,0403 | -0,9085% | 4,3969 | 4,3969 |
| 31-10-2024 | 4,4372 | 0,0005 | +0,0126% | 4,4372 | 4,4372 |
| 30-10-2024 | 4,4366 | 0,0218 | +0,4951% | 4,4366 | 4,4366 |
| 29-10-2024 | 4,4148 | 0,0206 | +0,4695% | 4,4148 | 4,4148 |
| 28-10-2024 | 4,3941 | 0,0392 | +0,9004% | 4,3941 | 4,3941 |
| 25-10-2024 | 4,3549 | -0,0096 | -0,2219% | 4,3549 | 4,3549 |
| 24-10-2024 | 4,3646 | -0,0196 | -0,4483% | 4,3646 | 4,3646 |
| 23-10-2024 | 4,3843 | 0,0409 | +0,9435% | 4,3843 | 4,3843 |
| 22-10-2024 | 4,3433 | 0,0399 | +0,9278% | 4,3433 | 4,3433 |
| 21-10-2024 | 4,3033 | 0,0298 | +0,6981% | 4,3033 | 4,3033 |
| 18-10-2024 | 4,2735 | -0,0491 | -1,1364% | 4,2735 | 4,2735 |
| 17-10-2024 | 4,3226 | 0,0493 | +1,1559% | 4,3226 | 4,3226 |
| 16-10-2024 | 4,2732 | 0,0101 | +0,2379% | 4,2732 | 4,2732 |
| 15-10-2024 | 4,2631 | -0,0096 | -0,2252% | 4,2631 | 4,2631 |
| 14-10-2024 | 4,2727 | 0,0001 | +0,0029% | 4,2727 | 4,2727 |