US Benchmark 1Y
US Benchmark 1Y
4,2307
0,0168%
Histórico
| Último | Variación | Variación % | Máximo | Mínimo | |
|---|---|---|---|---|---|
| 16-07-2025 | 4,2139 | -0,0057 | -0,1363% | 4,2139 | 4,2139 |
| 15-07-2025 | 4,2196 | 0,0281 | +0,6716% | 4,2196 | 4,2196 |
| 14-07-2025 | 4,1915 | -0,0015 | -0,0370% | 4,1915 | 4,1915 |
| 11-07-2025 | 4,1930 | -0,0143 | -0,3408% | 4,1930 | 4,1930 |
| 10-07-2025 | 4,2074 | 0,0125 | +0,2987% | 4,2074 | 4,2074 |
| 09-07-2025 | 4,1948 | -0,0159 | -0,3786% | 4,1948 | 4,1948 |
| 08-07-2025 | 4,2108 | -0,0090 | -0,2139% | 4,2108 | 4,2108 |
| 07-07-2025 | 4,2198 | -0,0416 | -0,9769% | 4,2198 | 4,2198 |
| 04-07-2025 | 4,2614 | 0,0975 | +2,3427% | 4,2614 | 4,2614 |
| 03-07-2025 | 4,1639 | 0,0120 | +0,2913% | 4,1639 | 4,1639 |
| 02-07-2025 | 4,1518 | 0,0024 | +0,0602% | 4,1518 | 4,1518 |
| 01-07-2025 | 4,1493 | 0,0131 | +0,3172% | 4,1493 | 4,1493 |
| 30-06-2025 | 4,1362 | -0,0213 | -0,5124% | 4,1362 | 4,1362 |
| 27-06-2025 | 4,1575 | -0,0003 | -0,0093% | 4,1575 | 4,1575 |
| 26-06-2025 | 4,1579 | -0,0211 | -0,5053% | 4,1579 | 4,1579 |
| 25-06-2025 | 4,1790 | -0,1098 | -2,5612% | 4,1790 | 4,1790 |
| 24-06-2025 | 4,2888 | -0,0156 | -0,3644% | 4,2888 | 4,2888 |
| 23-06-2025 | 4,3045 | -0,0457 | -1,0509% | 4,3045 | 4,3045 |
| 20-06-2025 | 4,3502 | -0,1646 | -3,6467% | 4,3502 | 4,3502 |
| 19-06-2025 | 4,5149 | 0,1494 | +3,4236% | 4,5149 | 4,5149 |
| 18-06-2025 | 4,3654 | 0,0042 | +0,0975% | 4,3654 | 4,3654 |
| 17-06-2025 | 4,3612 | 0,0085 | +0,1952% | 4,3612 | 4,3612 |
| 16-06-2025 | 4,3527 | 0,0202 | +0,4672% | 4,3527 | 4,3527 |
| 13-06-2025 | 4,3324 | -0,0034 | -0,0785% | 4,3324 | 4,3324 |
| 12-06-2025 | 4,3358 | -0,0268 | -0,6154% | 4,3358 | 4,3358 |
| 11-06-2025 | 4,3627 | -0,0098 | -0,2252% | 4,3627 | 4,3627 |
| 10-06-2025 | 4,3725 | -0,0032 | -0,0742% | 4,3725 | 4,3725 |
| 09-06-2025 | 4,3758 | 0,0522 | +1,2089% | 4,3758 | 4,3758 |
| 06-06-2025 | 4,3235 | -0,0206 | -0,4755% | 4,3235 | 4,3235 |
| 05-06-2025 | 4,3442 | 0,0001 | +0,0032% | 4,3442 | 4,3442 |
| 04-06-2025 | 4,3440 | -0,0030 | -0,0691% | 4,3440 | 4,3440 |
| 03-06-2025 | 4,3470 | 0,0024 | +0,0556% | 4,3470 | 4,3470 |
| 02-06-2025 | 4,3446 | -0,0168 | -0,3867% | 4,3446 | 4,3446 |
| 30-05-2025 | 4,3615 | -0,0179 | -0,4089% | 4,3615 | 4,3615 |
| 29-05-2025 | 4,3794 | 0,0024 | +0,0567% | 4,3794 | 4,3794 |
| 28-05-2025 | 4,3769 | 0,0167 | +0,3849% | 4,3769 | 4,3769 |
| 27-05-2025 | 4,3601 | -0,1229 | -2,7420% | 4,3601 | 4,3601 |
| 26-05-2025 | 4,4831 | 0,1355 | +3,1171% | 4,4831 | 4,4831 |
| 23-05-2025 | 4,3475 | -0,0221 | -0,5057% | 4,3475 | 4,3475 |
| 22-05-2025 | 4,3696 | -0,0009 | -0,0210% | 4,3696 | 4,3696 |
| 21-05-2025 | 4,3706 | 0,0280 | +0,6457% | 4,3706 | 4,3706 |
| 20-05-2025 | 4,3425 | 0,0066 | +0,1541% | 4,3425 | 4,3425 |
| 19-05-2025 | 4,3358 | 0,0263 | +0,6105% | 4,3358 | 4,3358 |