US Benchmark 1Y
US Benchmark 1Y
4,2498
-0,0011%
Histórico
| Último | Variación | Variación % | Máximo | Mínimo | |
|---|---|---|---|---|---|
| 13-03-2025 | 4,2509 | -0,0038 | -0,0916% | 4,2509 | 4,2509 |
| 12-03-2025 | 4,2548 | 0,0833 | +1,9992% | 4,2548 | 4,2548 |
| 11-03-2025 | 4,1714 | -0,0104 | -0,2505% | 4,1714 | 4,1714 |
| 10-03-2025 | 4,1819 | -0,0122 | -0,2925% | 4,1819 | 4,1819 |
| 07-03-2025 | 4,1941 | -0,0561 | -1,3221% | 4,1941 | 4,1941 |
| 06-03-2025 | 4,2503 | 0,0537 | +1,2805% | 4,2503 | 4,2503 |
| 05-03-2025 | 4,1966 | 0,0489 | +1,1801% | 4,1966 | 4,1966 |
| 04-03-2025 | 4,1477 | -0,1090 | -2,5623% | 4,1477 | 4,1477 |
| 03-03-2025 | 4,2567 | -0,0418 | -0,9724% | 4,2567 | 4,2567 |
| 28-02-2025 | 4,2985 | -0,0461 | -1,0627% | 4,2985 | 4,2985 |
| 27-02-2025 | 4,3447 | -0,0044 | -0,1033% | 4,3447 | 4,3447 |
| 26-02-2025 | 4,3492 | 0,0616 | +1,4370% | 4,3492 | 4,3492 |
| 25-02-2025 | 4,2876 | -0,0668 | -1,5352% | 4,2876 | 4,2876 |
| 24-02-2025 | 4,3544 | -0,0408 | -0,9296% | 4,3544 | 4,3544 |
| 21-02-2025 | 4,3953 | -0,0291 | -0,6593% | 4,3953 | 4,3953 |
| 20-02-2025 | 4,4245 | -0,0326 | -0,7317% | 4,4245 | 4,4245 |
| 19-02-2025 | 4,4571 | 0,0174 | +0,3934% | 4,4571 | 4,4571 |
| 18-02-2025 | 4,4396 | 0,0116 | +0,2625% | 4,4396 | 4,4396 |
| 17-02-2025 | 4,4280 | 0,0238 | +0,5412% | 4,4280 | 4,4280 |
| 14-02-2025 | 4,4042 | -0,0794 | -1,7729% | 4,4042 | 4,4042 |
| 13-02-2025 | 4,4836 | -0,0372 | -0,8249% | 4,4836 | 4,4836 |
| 12-02-2025 | 4,5209 | 0,0766 | +1,7244% | 4,5209 | 4,5209 |
| 11-02-2025 | 4,4443 | 0,0166 | +0,3759% | 4,4443 | 4,4443 |
| 10-02-2025 | 4,4277 | -0,0041 | -0,0936% | 4,4277 | 4,4277 |
| 07-02-2025 | 4,4318 | 0,0397 | +0,9061% | 4,4318 | 4,4318 |
| 06-02-2025 | 4,3920 | 0,0292 | +0,6714% | 4,3920 | 4,3920 |
| 05-02-2025 | 4,3627 | -0,0187 | -0,4269% | 4,3627 | 4,3627 |
| 04-02-2025 | 4,3814 | -0,0033 | -0,0763% | 4,3814 | 4,3814 |
| 03-02-2025 | 4,3848 | 0,0374 | +0,8616% | 4,3848 | 4,3848 |
| 31-01-2025 | 4,3473 | -0,0254 | -0,5820% | 4,3473 | 4,3473 |
| 30-01-2025 | 4,3728 | 0,0110 | +0,2531% | 4,3728 | 4,3728 |
| 29-01-2025 | 4,3617 | 0,0210 | +0,4851% | 4,3617 | 4,3617 |
| 28-01-2025 | 4,3407 | -0,0071 | -0,1641% | 4,3407 | 4,3407 |
| 27-01-2025 | 4,3478 | -0,0369 | -0,8427% | 4,3478 | 4,3478 |
| 24-01-2025 | 4,3847 | -0,0527 | -1,1891% | 4,3847 | 4,3847 |
| 23-01-2025 | 4,4375 | 0,0026 | +0,0603% | 4,4375 | 4,4375 |
| 22-01-2025 | 4,4348 | 0,0204 | +0,4627% | 4,4348 | 4,4348 |
| 21-01-2025 | 4,4144 | -0,0140 | -0,3162% | 4,4144 | 4,4144 |
| 20-01-2025 | 4,4284 | 0,0266 | +0,6053% | 4,4284 | 4,4284 |
| 17-01-2025 | 4,4018 | 0,0165 | +0,3777% | -- | -- |