_
_

US Benchmark 1Y

US Benchmark 1Y

4,0786 0,0269%

Histórico

Último Variación Variación % Máximo Mínimo
05-11-2025 4,0517 -0,0245 -0,6031% 4,0517 4,0517
04-11-2025 4,0763 0,0578 +1,4390% 4,0763 4,0763
03-11-2025 4,0184 -0,0878 -2,1399% 4,0184 4,0184
31-10-2025 4,1063 0,0265 +0,6508% 4,1063 4,1063
30-10-2025 4,0797 0,0986 +2,4783% 4,0797 4,0797
29-10-2025 3,9811 0,0264 +0,6699% 3,9811 3,9811
28-10-2025 3,9546 -0,0362 -0,9086% 3,9546 3,9546
27-10-2025 3,9909 0,0156 +0,3934% 3,9909 3,9909
24-10-2025 3,9752 0,0257 +0,6515% 3,9752 3,9752
23-10-2025 3,9495 0,0052 +0,1341% 3,9495 3,9495
22-10-2025 3,9442 -0,0044 -0,1124% 3,9442 3,9442
21-10-2025 3,9486 0,0052 +0,1326% 3,9486 3,9486
20-10-2025 3,9434 0,0652 +1,6832% 3,9434 3,9434
17-10-2025 3,8781 -0,0948 -2,3883% 3,8781 3,8781
16-10-2025 3,9730 0,0152 +0,3846% 3,9730 3,9730
15-10-2025 3,9578 0,0155 +0,3933% 3,9578 3,9578
14-10-2025 3,9423 -0,0245 -0,6176% 3,9423 3,9423
13-10-2025 3,9668 -0,0539 -1,3420% 3,9668 3,9668
10-10-2025 4,0207 -0,0242 -0,5988% 4,0207 4,0207
09-10-2025 4,0450 0,0151 +0,3759% 4,0450 4,0450
08-10-2025 4,0298 0,0060 +0,1498% 4,0298 4,0298
07-10-2025 4,0238 -0,0044 -0,1114% 4,0238 4,0238
06-10-2025 4,0283 0,0246 +0,6145% 4,0283 4,0283
03-10-2025 4,0037 -0,0045 -0,1126% 4,0037 4,0037
02-10-2025 4,0082 -0,0720 -1,7655% 4,0082 4,0082
01-10-2025 4,0802 0,0446 +1,1051% 4,0802 4,0802
30-09-2025 4,0356 -0,0235 -0,5791% 4,0356 4,0356
29-09-2025 4,0591 -0,0138 -0,3404% 4,0591 4,0591
26-09-2025 4,0730 0,0242 +0,5989% 4,0730 4,0730
25-09-2025 4,0487 0,0241 +0,5994% 4,0487 4,0487
24-09-2025 4,0246 0,5674 +16,412% 4,0246 4,0246
23-09-2025 3,4572 -0,5660 -14,068% 3,4572 3,4572
22-09-2025 4,0232 0,0050 +0,1250% 4,0232 4,0232
19-09-2025 4,0182 0,0236 +0,5930% 4,0182 4,0182
18-09-2025 3,9945 0,0049 +0,1234% 3,9945 3,9945
17-09-2025 3,9896 -0,0223 -0,5581% 3,9896 3,9896
16-09-2025 4,0120 -0,0135 -0,3368% 4,0120 4,0120
15-09-2025 4,0256 0,0049 +0,1228% 4,0256 4,0256
12-09-2025 4,0206 0,5535 +15,967% 4,0206 4,0206
11-09-2025 3,4670 -0,5713 -14,147% 3,4670 3,4670
10-09-2025 4,0383 0,0147 +0,3660% 4,0383 4,0383
09-09-2025 4,0236 0,0412 +1,0350% 4,0236 4,0236
08-09-2025 3,9824 0,1113 +2,8766% 3,9824 3,9824