La fuerte demanda de los inversores extranjeros blinda la deuda española ante la volatilidad
Crecimiento y mejoras del rating conquistan a los foráneos, que suman la mitad de los bonos en circulación y permiten al Tesoro acelerar el programa de 2026
US Benchmark 1Y
US Benchmark 1Y
4,1620
-0,0170%
Histórico
| Último | Variación | Variación % | Máximo | Mínimo | |
|---|---|---|---|---|---|
| 06-07-2026 | 4,1620 | -0,0170 | -0,4082% | 4,1620 | 4,1620 |
| 03-07-2026 | 4,1791 | 0,0291 | +0,7028% | 4,1791 | 4,1791 |
| 02-07-2026 | 4,1499 | -0,0446 | -1,0642% | 4,1499 | 4,1499 |
| 01-07-2026 | 4,1946 | 0,0044 | +0,1073% | 4,1946 | 4,1946 |
| 30-06-2026 | 4,1901 | 0,0288 | +0,6934% | 4,1901 | 4,1901 |
| 29-06-2026 | 4,1612 | 0,0287 | +0,6945% | 4,1612 | 4,1612 |
| 26-06-2026 | 4,1325 | -0,0349 | -0,8390% | 4,1325 | 4,1325 |
| 25-06-2026 | 4,1675 | -0,0167 | -0,3992% | 4,1675 | 4,1675 |
| 24-06-2026 | 4,1842 | -0,0406 | -0,9630% | 4,1842 | 4,1842 |
| 23-06-2026 | 4,2249 | -0,0074 | -0,1761% | 4,2249 | 4,2249 |
| 22-06-2026 | 4,2323 | 0,0284 | +0,6764% | 4,2323 | 4,2323 |
| 19-06-2026 | 4,2039 | 0,0282 | +0,6775% | 4,2039 | 4,2039 |
| 18-06-2026 | 4,1756 | -0,1945 | -4,4510% | 4,1756 | 4,1756 |
| 17-06-2026 | 4,3701 | 0,0067 | +0,1554% | 4,3701 | 4,3701 |
| 16-06-2026 | 4,3633 | 0,0178 | +0,4115% | 4,3633 | 4,3633 |
| 15-06-2026 | 4,3455 | -0,0173 | -0,3974% | 4,3455 | 4,3455 |
| 12-06-2026 | 4,3628 | -0,0289 | -0,6584% | 4,3628 | 4,3628 |
| 11-06-2026 | 4,3917 | -0,0054 | -0,1244% | 4,3917 | 4,3917 |
| 10-06-2026 | 4,3972 | 0,0183 | +0,4199% | 4,3972 | 4,3972 |
| 09-06-2026 | 4,3788 | 0,0060 | +0,1384% | 4,3788 | 4,3788 |
| 08-06-2026 | 4,3727 | 0,0633 | +1,4697% | 4,3727 | 4,3727 |
| 05-06-2026 | 4,3094 | -0,0056 | -0,1301% | 4,3094 | 4,3094 |
| 04-06-2026 | 4,3150 | -0,0169 | -0,3920% | 4,3150 | 4,3150 |
| 03-06-2026 | 4,3320 | 0,0174 | +0,4035% | 4,3320 | 4,3320 |
| 02-06-2026 | 4,3146 | 0,0169 | +0,3954% | 4,3146 | 4,3146 |
| 01-06-2026 | 4,2976 | -0,0055 | -0,1292% | 4,2976 | 4,2976 |
| 29-05-2026 | 4,3032 | -0,0391 | -0,9013% | 4,3032 | 4,3032 |
| 28-05-2026 | 4,3423 | 0,0281 | +0,6514% | 4,3423 | 4,3423 |
| 27-05-2026 | 4,3142 | 0,0041 | +0,0956% | 4,3142 | 4,3142 |
| 26-05-2026 | 4,3101 | -0,0276 | -0,6366% | 4,3101 | 4,3101 |
| 25-05-2026 | 4,3377 | 0,0277 | +0,6443% | 4,3377 | 4,3377 |
| 22-05-2026 | 4,3099 | 0,0055 | +0,1296% | 4,3099 | 4,3099 |
| 21-05-2026 | 4,3043 | -0,0164 | -0,3799% | 4,3043 | 4,3043 |
| 20-05-2026 | 4,3207 | 0,0601 | +1,4127% | 4,3207 | 4,3207 |
| 19-05-2026 | 4,2606 | -0,0163 | -0,3822% | 4,2606 | 4,2606 |
| 18-05-2026 | 4,2769 | 0,0053 | +0,1261% | 4,2769 | 4,2769 |
| 15-05-2026 | 4,2715 | 0,0161 | +0,3795% | 4,2715 | 4,2715 |
| 14-05-2026 | 4,2554 | 0,0052 | +0,1246% | 4,2554 | 4,2554 |
| 13-05-2026 | 4,2501 | 0,0263 | +0,6245% | 4,2501 | 4,2501 |
| 12-05-2026 | 4,2237 | 0,0264 | +0,6303% | 4,2237 | 4,2237 |
| 11-05-2026 | 4,1972 | 0,0050 | +0,1213% | 4,1972 | 4,1972 |
| 08-05-2026 | 4,1921 | 0,0050 | +0,1208% | 4,1921 | 4,1921 |
