US Benchmark 1Y
US Benchmark 1Y
4,1525
0,0255%
Histórico
| Último | Variación | Variación % | Máximo | Mínimo | |
|---|---|---|---|---|---|
| 29-04-2026 | 4,1525 | 0,0255 | +0,6184% | 4,1525 | 4,1525 |
| 28-04-2026 | 4,1269 | 0,0188 | +0,4586% | 4,1269 | 4,1269 |
| 27-04-2026 | 4,1081 | -0,0259 | -0,6283% | 4,1081 | 4,1081 |
| 24-04-2026 | 4,1341 | 0,0047 | +0,1138% | 4,1341 | 4,1341 |
| 23-04-2026 | 4,1294 | 0,0148 | +0,3604% | 4,1294 | 4,1294 |
| 22-04-2026 | 4,1145 | 0,0339 | +0,8316% | 4,1145 | 4,1145 |
| 21-04-2026 | 4,0806 | 0,0145 | +0,3574% | 4,0806 | 4,0806 |
| 20-04-2026 | 4,0661 | -0,0356 | -0,8686% | 4,0661 | 4,0661 |
| 17-04-2026 | 4,1017 | 0,0045 | +0,1104% | 4,1017 | 4,1017 |
| 16-04-2026 | 4,0972 | -0,0154 | -0,3754% | 4,0972 | 4,0972 |
| 15-04-2026 | 4,1126 | 0,0234 | +0,5723% | 4,1126 | 4,1126 |
| 14-04-2026 | 4,0892 | -0,0548 | -1,3226% | 4,0892 | 4,0892 |
| 13-04-2026 | 4,1440 | 0,0144 | +0,3489% | 4,1440 | 4,1440 |
| 10-04-2026 | 4,1296 | -0,0053 | -0,1286% | 4,1296 | 4,1296 |
| 09-04-2026 | 4,1349 | 0,6183 | +17,582% | 4,1349 | 4,1349 |
| 08-04-2026 | 3,5166 | -0,6588 | -15,778% | 3,5166 | 3,5166 |
| 07-04-2026 | 4,1754 | -0,0343 | -0,8150% | 4,1754 | 4,1754 |
| 02-04-2026 | 4,2097 | 0,1015 | +2,4711% | 4,2097 | 4,2097 |
| 01-04-2026 | 4,1082 | -0,0729 | -1,7441% | 4,1082 | 4,1082 |
| 31-03-2026 | 4,1812 | -0,0252 | -0,6013% | 4,1812 | 4,1812 |
| 30-03-2026 | 4,2064 | -0,1099 | -2,5483% | 4,2064 | 4,2064 |
| 27-03-2026 | 4,3164 | 0,0143 | +0,3332% | 4,3164 | 4,3164 |
| 26-03-2026 | 4,3021 | 0,0509 | +1,1974% | 4,3021 | 4,3021 |
| 25-03-2026 | 4,2512 | 0,0327 | +0,7756% | 4,2512 | 4,2512 |
| 24-03-2026 | 4,2185 | -0,0992 | -2,2987% | 4,2185 | 4,2185 |
| 23-03-2026 | 4,3177 | 0,1458 | +3,4958% | 4,3177 | 4,3177 |
| 20-03-2026 | 4,1719 | 0,0324 | +0,7845% | 4,1719 | 4,1719 |
| 19-03-2026 | 4,1394 | 0,1162 | +2,8896% | 4,1394 | 4,1394 |
| 18-03-2026 | 4,0232 | -0,0158 | -0,3925% | 4,0232 | 4,0232 |
| 17-03-2026 | 4,0390 | -0,0144 | -0,3571% | 4,0390 | 4,0390 |
| 16-03-2026 | 4,0535 | -0,0144 | -0,3543% | 4,0535 | 4,0535 |
| 13-03-2026 | 4,0679 | 0,0408 | +1,0137% | 4,0679 | 4,0679 |
| 12-03-2026 | 4,0271 | 0,0589 | +1,4848% | 4,0271 | 4,0271 |
| 11-03-2026 | 3,9682 | 0,2863 | +7,7761% | 3,9682 | 3,9682 |
| 10-03-2026 | 3,6818 | -0,0228 | -0,6173% | 3,6818 | 3,6818 |
| 09-03-2026 | 3,7047 | 0,0312 | +0,8517% | 3,7047 | 3,7047 |
| 06-03-2026 | 3,6734 | -0,0421 | -1,1349% | 3,6734 | 3,6734 |
| 05-03-2026 | 3,7156 | 0,0418 | +1,1403% | 3,7156 | 3,7156 |
| 04-03-2026 | 3,6737 | 0,0155 | +0,4253% | 3,6737 | 3,6737 |
| 03-03-2026 | 3,6581 | 0,0093 | +0,2569% | 3,6581 | 3,6581 |
| 02-03-2026 | 3,6488 | 0,0410 | +1,1384% | 3,6488 | 3,6488 |