US Benchmark 1Y
US Benchmark 1Y
4,3847
-0,0527%
Histórico
| Último | Variación | Variación % | Máximo | Mínimo | |
|---|---|---|---|---|---|
| 24-01-2025 | 4,3847 | -0,0527 | -1,1891% | 4,3847 | 4,3847 |
| 23-01-2025 | 4,4375 | 0,0026 | +0,0603% | 4,4375 | 4,4375 |
| 22-01-2025 | 4,4348 | 0,0204 | +0,4627% | 4,4348 | 4,4348 |
| 21-01-2025 | 4,4144 | -0,0140 | -0,3162% | 4,4144 | 4,4144 |
| 20-01-2025 | 4,4284 | 0,0266 | +0,6053% | 4,4284 | 4,4284 |
| 17-01-2025 | 4,4018 | 0,0165 | +0,3777% | 4,4018 | 4,4018 |
| 16-01-2025 | 4,3852 | -0,0518 | -1,1694% | 4,3967 | 4,3852 |
| 15-01-2025 | 4,4371 | 0,0183 | +0,4147% | 4,4371 | 4,3846 |
| 14-01-2025 | 4,4188 | -0,0882 | -1,9573% | 4,4999 | 4,4188 |
| 13-01-2025 | 4,5070 | 0,0371 | +0,8301% | 4,5070 | 4,3970 |
| 10-01-2025 | 4,4699 | 0,0711 | +1,6180% | 4,4699 | 4,3840 |
| 09-01-2025 | 4,3987 | 0,0306 | +0,7022% | 4,3987 | 4,3452 |
| 08-01-2025 | 4,3680 | 0,0393 | +0,9085% | 4,3680 | 4,3680 |
| 07-01-2025 | 4,3287 | -0,0116 | -0,2695% | 4,3287 | 4,3287 |
| 06-01-2025 | 4,3404 | 0,0101 | +0,2337% | 4,3404 | 4,3404 |
| 03-01-2025 | 4,3303 | -0,0224 | -0,5162% | 4,3303 | 4,3303 |
| 02-01-2025 | 4,3528 | -0,0326 | -0,7441% | 4,3528 | 4,3528 |
| 30-12-2024 | 4,3854 | -0,0113 | -0,2573% | 4,3854 | 4,3854 |
| 27-12-2024 | 4,3967 | -0,0591 | -1,3269% | 4,3967 | 4,3967 |
| 23-12-2024 | 4,4558 | 0,0257 | +0,5805% | 4,4558 | 4,4558 |
| 20-12-2024 | 4,4301 | 0,0113 | +0,2560% | 4,4301 | 4,4301 |
| 19-12-2024 | 4,4188 | 0,0237 | +0,5414% | 4,4188 | 4,4188 |
| 18-12-2024 | 4,3950 | 0,0131 | +0,3002% | 4,3950 | 4,3950 |
| 17-12-2024 | 4,3818 | -0,0212 | -0,4821% | 4,3818 | 4,3818 |
| 16-12-2024 | 4,4031 | 0,0222 | +0,5081% | 4,4031 | 4,4031 |
| 13-12-2024 | 4,3808 | 0,0107 | +0,2459% | 4,3808 | 4,3808 |
| 12-12-2024 | 4,3701 | 0,0027 | +0,0628% | 4,3701 | 4,3701 |
| 11-12-2024 | 4,3673 | -0,0109 | -0,2510% | 4,3673 | 4,3673 |
| 10-12-2024 | 4,3783 | 0,0139 | +0,3197% | 4,3783 | 4,3783 |
| 09-12-2024 | 4,3644 | 0,0306 | +0,7071% | 4,3644 | 4,3644 |
| 06-12-2024 | 4,3337 | -0,1112 | -2,5034% | 4,3337 | 4,3337 |
| 05-12-2024 | 4,4450 | 0,0017 | +0,0399% | 4,4450 | 4,4450 |
| 04-12-2024 | 4,4432 | -0,0135 | -0,3036% | 4,4432 | 4,4432 |
| 03-12-2024 | 4,4567 | -0,0324 | -0,7219% | 4,4567 | 4,4567 |
| 02-12-2024 | 4,4892 | 0,0117 | +0,2628% | 4,4892 | 4,4892 |
| 29-11-2024 | 4,4774 | -0,0541 | -1,1951% | 4,4774 | 4,4774 |
| 28-11-2024 | 4,5315 | 0,0118 | +0,2616% | 4,5315 | 4,5315 |
| 27-11-2024 | 4,5197 | -0,0192 | -0,4232% | -- | -- |