US Benchmark 1Y
US Benchmark 1Y
3,5541
-0,0013%
Histórico
| Último | Variación | Variación % | Máximo | Mínimo | |
|---|---|---|---|---|---|
| 07-01-2026 | 3,5554 | -0,0040 | -0,1142% | 3,5554 | 3,5554 |
| 06-01-2026 | 3,5595 | 0,0169 | +0,4780% | 3,5595 | 3,5595 |
| 05-01-2026 | 3,5426 | -0,0196 | -0,5507% | 3,5426 | 3,5426 |
| 02-01-2026 | 3,5622 | 0,0254 | +0,7201% | 3,5622 | 3,5622 |
| 30-12-2025 | 3,5367 | -0,0050 | -0,1425% | 3,5367 | 3,5367 |
| 29-12-2025 | 3,5418 | -0,0578 | -1,6060% | 3,5418 | 3,5418 |
| 23-12-2025 | 3,5996 | 0,0345 | +0,9699% | 3,5996 | 3,5996 |
| 22-12-2025 | 3,5650 | 0,0111 | +0,3151% | 3,5650 | 3,5650 |
| 19-12-2025 | 3,5538 | 0,0450 | +1,2843% | 3,5538 | 3,5538 |
| 18-12-2025 | 3,5087 | -0,0269 | -0,7614% | 3,5087 | 3,5087 |
| 17-12-2025 | 3,5357 | -0,0021 | -0,0607% | 3,5357 | 3,5357 |
| 16-12-2025 | 3,5378 | -0,0089 | -0,2517% | 3,5378 | 3,5378 |
| 15-12-2025 | 3,5467 | -0,0206 | -0,5790% | 3,5467 | 3,5467 |
| 12-12-2025 | 3,5674 | -0,0012 | -0,0341% | 3,5674 | 3,5674 |
| 11-12-2025 | 3,5686 | -0,0692 | -1,9035% | 3,5686 | 3,5686 |
| 10-12-2025 | 3,6379 | -0,0094 | -0,2590% | 3,6379 | 3,6379 |
| 09-12-2025 | 3,6473 | -0,0002 | -0,0055% | 3,6473 | 3,6473 |
| 08-12-2025 | 3,6475 | 0,0143 | +0,3951% | 3,6475 | 3,6475 |
| 05-12-2025 | 3,6332 | 0,0304 | +0,8449% | 3,6332 | 3,6332 |
| 04-12-2025 | 3,6027 | 0,0071 | +0,1986% | 3,6027 | 3,6027 |
| 03-12-2025 | 3,5956 | -0,4653 | -11,458% | 3,5956 | 3,5956 |
| 02-12-2025 | 4,0609 | 0,0112 | +0,2775% | 4,0609 | 4,0609 |
| 01-12-2025 | 4,0497 | -0,0052 | -0,1296% | 4,0497 | 4,0497 |
| 28-11-2025 | 4,0549 | -0,0052 | -0,1288% | 4,0549 | 4,0549 |
| 27-11-2025 | 4,0602 | 0,0170 | +0,4226% | 4,0602 | 4,0602 |
| 26-11-2025 | 4,0431 | 0,0064 | +0,1605% | 4,0431 | 4,0431 |
| 25-11-2025 | 4,0366 | 0,0058 | +0,1440% | 4,0366 | 4,0366 |
| 24-11-2025 | 4,0308 | -0,0162 | -0,4003% | 4,0308 | 4,0308 |
| 21-11-2025 | 4,0470 | -0,0599 | -1,4605% | 4,0470 | 4,0470 |
| 20-11-2025 | 4,1070 | 0,0278 | +0,6822% | 4,1070 | 4,1070 |
| 19-11-2025 | 4,0791 | 0,0174 | +0,4301% | 4,0791 | 4,0791 |
| 18-11-2025 | 4,0617 | -0,0266 | -0,6527% | 4,0617 | 4,0617 |
| 17-11-2025 | 4,0884 | 0,0058 | +0,1424% | 4,0884 | 4,0884 |
| 14-11-2025 | 4,0825 | -0,0049 | -0,1217% | 4,0825 | 4,0825 |
| 13-11-2025 | 4,0875 | 0,0486 | +1,2052% | 4,0875 | 4,0875 |
| 12-11-2025 | 4,0388 | -0,0468 | -1,1461% | 4,0388 | 4,0388 |
| 11-11-2025 | 4,0857 | 0,0377 | +0,9326% | 4,0857 | 4,0857 |
| 10-11-2025 | 4,0479 | 0,0057 | +0,1434% | 4,0479 | 4,0479 |