USA Benchmark 1Y
USA Benchmark 1Y
3,9232
0,0086%
Histórico
| Último | Variación | Variación % | Máximo | Mínimo | |
|---|---|---|---|---|---|
| 01-10-2024 | 3,9232 | 0,0086 | +0,2211% | 3,9232 | 3,9232 |
| 30-09-2024 | 3,9146 | 0,0086 | +0,2205% | 3,9146 | 3,9146 |
| 27-09-2024 | 3,9059 | -0,0379 | -0,9625% | 3,9059 | 3,9059 |
| 26-09-2024 | 3,9439 | 0,0643 | +1,6585% | 3,9439 | 3,9439 |
| 25-09-2024 | 3,8796 | 0,0068 | +0,1769% | 3,8796 | 3,8796 |
| 24-09-2024 | 3,8727 | -0,0467 | -1,1937% | 3,8727 | 3,8727 |
| 23-09-2024 | 3,9195 | -0,0466 | -1,1756% | 3,9195 | 3,9195 |
| 20-09-2024 | 3,9661 | 0,0269 | +0,6830% | 3,9661 | 3,9661 |
| 19-09-2024 | 3,9392 | -0,0921 | -2,2865% | 3,9392 | 3,9392 |
| 18-09-2024 | 4,0314 | 0,0623 | +1,5702% | 4,0314 | 4,0314 |
| 17-09-2024 | 3,9691 | 0,0356 | +0,9069% | 3,9691 | 3,9691 |
| 16-09-2024 | 3,9334 | -0,0639 | -1,6009% | 3,9334 | 3,9334 |
| 13-09-2024 | 3,9974 | -0,1000 | -2,4405% | 3,9974 | 3,9974 |
| 12-09-2024 | 4,0974 | 0,0719 | +1,7862% | 4,0974 | 4,0974 |
| 11-09-2024 | 4,0255 | -0,0282 | -0,6973% | 4,0255 | 4,0255 |
| 10-09-2024 | 4,0538 | -0,0182 | -0,4492% | 4,0538 | 4,0538 |
| 09-09-2024 | 4,0721 | -0,0003 | -0,0088% | 4,0721 | 4,0721 |
| 06-09-2024 | 4,0724 | -0,4210 | -9,3696% | 4,0724 | 4,0724 |
| 05-09-2024 | 4,4934 | -0,0269 | -0,5965% | 4,4934 | 4,4934 |
| 04-09-2024 | 4,5204 | -0,0684 | -1,4916% | 4,5204 | 4,5204 |
| 03-09-2024 | 4,5889 | 0,0150 | +0,3295% | 4,5889 | 4,5889 |
| 02-09-2024 | 4,5738 | -0,0102 | -0,2228% | 4,5738 | 4,5738 |
| 30-08-2024 | 4,5840 | 0,0148 | +0,3246% | 4,5840 | 4,5840 |
| 29-08-2024 | 4,5692 | 0,0011 | +0,0247% | 4,5692 | 4,5692 |
| 28-08-2024 | 4,5680 | -0,0124 | -0,2713% | 4,5680 | 4,5680 |
| 27-08-2024 | 4,5805 | 0,0146 | +0,3210% | 4,5805 | 4,5805 |
| 26-08-2024 | 4,5658 | -0,0100 | -0,2205% | 4,5658 | 4,5658 |
| 23-08-2024 | 4,5759 | -0,0521 | -1,1269% | 4,5759 | 4,5759 |
| 22-08-2024 | 4,6281 | -0,0521 | -1,1269% | 4,6281 | 4,6281 |
| 21-08-2024 | 4,6002 | -0,0385 | -0,8300% | 4,6002 | 4,6002 |
| 20-08-2024 | 4,6387 | -0,0382 | -0,8180% | 4,6387 | 4,6387 |
| 19-08-2024 | 4,6770 | -0,0218 | -0,4648% | 4,6770 | 4,6770 |
| 16-08-2024 | 4,6988 | -0,0115 | -0,2447% | 4,6988 | 4,6988 |
| 15-08-2024 | 4,7103 | 0,1182 | +2,5748% | 4,7103 | 4,7103 |
| 14-08-2024 | 4,5921 | -0,0376 | -0,8129% | 4,5921 | 4,5921 |
| 13-08-2024 | 4,6297 | -0,0631 | -1,3462% | 4,6297 | 4,6297 |
| 12-08-2024 | 4,6929 | 0,0170 | +0,3648% | 4,6929 | 4,6929 |
| 09-08-2024 | 4,6759 | -0,0113 | -0,2421% | 4,6759 | 4,6759 |
| 08-08-2024 | 4,6872 | 0,0267 | +0,5739% | 4,6872 | 4,6872 |
| 07-08-2024 | 4,6605 | 0,0518 | +1,1242% | 4,6605 | 4,6605 |
| 06-08-2024 | 4,6087 | 0,1268 | +2,8302% | 4,6087 | 4,6087 |
| 05-08-2024 | 4,4818 | -0,0725 | -1,5932% | 4,4818 | 4,4818 |