La fuerte demanda de los inversores extranjeros blinda la deuda española ante la volatilidad
Crecimiento y mejoras del rating conquistan a los foráneos, que suman la mitad de los bonos en circulación y permiten al Tesoro acelerar el programa de 2026
US Benchmark 9Y
US Benchmark 9Y
4,5005
-0,0013%
Histórico
| Último | Variación | Variación % | Máximo | Mínimo | |
|---|---|---|---|---|---|
| 06-07-2026 | 4,5005 | -0,0013 | -0,0297% | 4,5005 | 4,5005 |
| 03-07-2026 | 4,5019 | 0,0242 | +0,5409% | 4,5019 | 4,5019 |
| 02-07-2026 | 4,4776 | -0,0084 | -0,1880% | 4,4776 | 4,4776 |
| 01-07-2026 | 4,4861 | 0,0652 | +1,4766% | 4,4861 | 4,4861 |
| 30-06-2026 | 4,4208 | 0,0268 | +0,6101% | 4,4208 | 4,4208 |
| 29-06-2026 | 4,3940 | 0,0028 | +0,0652% | 4,3940 | 4,3940 |
| 26-06-2026 | 4,3911 | -0,0450 | -1,0144% | 4,3911 | 4,3911 |
| 25-06-2026 | 4,4361 | 0,0099 | +0,2243% | 4,4361 | 4,4361 |
| 24-06-2026 | 4,4262 | -0,0803 | -1,7834% | 4,4262 | 4,4262 |
| 23-06-2026 | 4,5066 | -0,0126 | -0,2807% | 4,5066 | 4,5066 |
| 22-06-2026 | 4,5192 | 0,0425 | +0,9511% | 4,5192 | 4,5192 |
| 19-06-2026 | 4,4767 | 0,0283 | +0,6363% | 4,4767 | 4,4767 |
| 18-06-2026 | 4,4484 | -0,0055 | -0,1251% | 4,4484 | 4,4484 |
| 17-06-2026 | 4,4539 | -0,0026 | -0,0587% | 4,4539 | 4,4539 |
| 16-06-2026 | 4,4566 | 0,0085 | +0,1914% | 4,4566 | 4,4566 |
| 15-06-2026 | 4,4480 | -0,0521 | -1,1586% | 4,4480 | 4,4480 |
| 12-06-2026 | 4,5002 | -0,0523 | -1,1501% | 4,5002 | 4,5002 |
| 11-06-2026 | 4,5525 | 0,0114 | +0,2520% | 4,5525 | 4,5525 |
| 10-06-2026 | 4,5411 | -0,0252 | -0,5537% | 4,5411 | 4,5411 |
| 09-06-2026 | 4,5664 | -0,0013 | -0,0290% | 4,5664 | 4,5664 |
| 08-06-2026 | 4,5677 | 0,0128 | +0,2825% | 4,5677 | 4,5677 |
| 05-06-2026 | 4,5548 | 0,0750 | +1,6744% | 4,5548 | 4,5548 |
| 04-06-2026 | 4,4798 | -0,0140 | -0,3120% | 4,4798 | 4,4798 |
| 03-06-2026 | 4,4939 | 0,0283 | +0,6353% | 4,4939 | 4,4939 |
| 02-06-2026 | 4,4655 | -0,0619 | -1,3681% | 4,4655 | 4,4655 |
| 01-06-2026 | 4,5274 | 0,0831 | +1,8704% | 4,5274 | 4,5274 |
| 29-05-2026 | 4,4443 | -0,0702 | -1,5563% | 4,4443 | 4,4443 |
| 28-05-2026 | 4,5146 | 0,0296 | +0,6612% | 4,5146 | 4,5146 |
| 27-05-2026 | 4,4849 | -0,0296 | -0,6566% | 4,4849 | 4,4849 |
| 26-05-2026 | 4,5146 | -0,0606 | -1,3266% | 4,5146 | 4,5146 |
| 25-05-2026 | 4,5752 | -0,0211 | -0,4608% | 4,5752 | 4,5752 |
| 22-05-2026 | 4,5964 | -0,0055 | -0,1212% | 4,5964 | 4,5964 |
| 21-05-2026 | 4,6020 | -0,0639 | -1,3708% | 4,6020 | 4,6020 |
| 20-05-2026 | 4,6660 | -0,0253 | -0,5407% | 4,6660 | 4,6660 |
| 19-05-2026 | 4,6913 | 0,0869 | +1,8891% | 4,6913 | 4,6913 |
| 18-05-2026 | 4,6044 | 0,0241 | +0,5278% | 4,6044 | 4,6044 |
| 15-05-2026 | 4,5802 | 0,1266 | +2,8447% | 4,5802 | 4,5802 |
| 14-05-2026 | 4,4535 | -0,0419 | -0,9335% | 4,4535 | 4,4535 |
| 13-05-2026 | 4,4955 | 0,0310 | +0,6948% | 4,4955 | 4,4955 |
| 12-05-2026 | 4,4644 | 0,0614 | +1,3950% | 4,4644 | 4,4644 |
| 11-05-2026 | 4,4030 | 0,0222 | +0,5084% | 4,4030 | 4,4030 |
| 08-05-2026 | 4,3807 | 0,0443 | +1,0226% | 4,3807 | 4,3807 |
