La estrategia debe ser estable, la ejecución flexible
El nuevo orden mundial exige una prima distinta a las clásicas de riesgo, plazo o liquidez: la de la flexibilidad
US Benchmark 9Y
US Benchmark 9Y
4,6221
-0,0697%
Histórico
| Último | Variación | Variación % | Máximo | Mínimo | |
|---|---|---|---|---|---|
| 13-08-2026 | 4,6221 | -0,0697 | -1,4868% | 4,6221 | 4,6221 |
| 12-08-2026 | 4,6919 | 0,0004 | +0,0090% | 4,6919 | 4,6919 |
| 11-08-2026 | 4,6915 | -0,0042 | -0,0902% | 4,6915 | 4,6915 |
| 10-08-2026 | 4,6957 | 0,0394 | +0,8476% | 4,6957 | 4,6957 |
| 07-08-2026 | 4,6562 | 0,0248 | +0,5358% | 4,6562 | 4,6562 |
| 06-08-2026 | 4,6314 | -0,0056 | -0,1224% | 4,6314 | 4,6314 |
| 05-08-2026 | 4,6371 | -0,0141 | -0,3038% | 4,6371 | 4,6371 |
| 04-08-2026 | 4,6512 | -0,0464 | -0,9878% | 4,6512 | 4,6512 |
| 03-08-2026 | 4,6976 | 0,0350 | +0,7516% | 4,6976 | 4,6976 |
| 31-07-2026 | 4,6626 | -0,0493 | -1,0471% | 4,6626 | 4,6626 |
| 30-07-2026 | 4,7119 | 0,0554 | +1,1898% | 4,7119 | 4,7119 |
| 29-07-2026 | 4,6565 | 0,0134 | +0,2891% | 4,6565 | 4,6565 |
| 28-07-2026 | 4,6431 | -0,0132 | -0,2848% | 4,6431 | 4,6431 |
| 27-07-2026 | 4,6564 | -0,0609 | -1,2911% | 4,6564 | 4,6564 |
| 24-07-2026 | 4,7173 | 0,0248 | +0,5302% | 4,7173 | 4,7173 |
| 23-07-2026 | 4,6924 | 0,0407 | +0,8760% | 4,6924 | 4,6924 |
| 22-07-2026 | 4,6516 | 0,0494 | +1,0747% | 4,6516 | 4,6516 |
| 21-07-2026 | 4,6022 | 0,0331 | +0,7263% | 4,6022 | 4,6022 |
| 20-07-2026 | 4,5690 | 0,0287 | +0,6338% | 4,5690 | 4,5690 |
| 17-07-2026 | 4,5402 | -0,0443 | -0,9677% | 4,5402 | 4,5402 |
| 16-07-2026 | 4,5846 | -0,0301 | -0,6523% | 4,5846 | 4,5846 |
| 15-07-2026 | 4,6147 | -0,0241 | -0,5207% | 4,6147 | 4,6147 |
| 14-07-2026 | 4,6388 | 0,0519 | +1,1319% | 4,6388 | 4,6388 |
| 13-07-2026 | 4,5869 | 0,0115 | +0,2531% | 4,5869 | 4,5869 |
| 10-07-2026 | 4,5753 | 0,0058 | +0,1277% | 4,5753 | 4,5753 |
| 09-07-2026 | 4,5695 | -0,0372 | -0,8075% | 4,5695 | 4,5695 |
| 08-07-2026 | 4,6067 | 0,0833 | +1,8418% | 4,6067 | 4,6067 |
| 07-07-2026 | 4,5234 | 0,0228 | +0,5080% | 4,5234 | 4,5234 |
| 06-07-2026 | 4,5005 | -0,0013 | -0,0297% | 4,5005 | 4,5005 |
| 03-07-2026 | 4,5019 | 0,0242 | +0,5409% | 4,5019 | 4,5019 |
| 02-07-2026 | 4,4776 | -0,0084 | -0,1880% | 4,4776 | 4,4776 |
| 01-07-2026 | 4,4861 | 0,0652 | +1,4766% | 4,4861 | 4,4861 |
| 30-06-2026 | 4,4208 | 0,0268 | +0,6101% | 4,4208 | 4,4208 |
| 29-06-2026 | 4,3940 | 0,0028 | +0,0652% | 4,3940 | 4,3940 |
| 26-06-2026 | 4,3911 | -0,0450 | -1,0144% | 4,3911 | 4,3911 |
| 25-06-2026 | 4,4361 | 0,0099 | +0,2243% | 4,4361 | 4,4361 |
| 24-06-2026 | 4,4262 | -0,0803 | -1,7834% | 4,4262 | 4,4262 |
| 23-06-2026 | 4,5066 | -0,0126 | -0,2807% | 4,5066 | 4,5066 |
| 22-06-2026 | 4,5192 | 0,0425 | +0,9511% | 4,5192 | 4,5192 |
| 19-06-2026 | 4,4767 | 0,0283 | +0,6363% | 4,4767 | 4,4767 |
| 18-06-2026 | 4,4484 | -0,0055 | -0,1251% | 4,4484 | 4,4484 |
| 17-06-2026 | 4,4539 | -0,0026 | -0,0587% | 4,4539 | 4,4539 |
| 16-06-2026 | 4,4566 | 0,0085 | +0,1914% | 4,4566 | 4,4566 |
| 15-06-2026 | 4,4480 | -0,0521 | -1,1586% | 4,4480 | 4,4480 |
