US Benchmark 9Y
US Benchmark 9Y
4,2079
-0,0522%
Histórico
Último | Variación | Variación % | Máximo | Mínimo | |
---|---|---|---|---|---|
29-11-2024 | 4,2079 | -0,0522 | -1,2257% | 4,2079 | 4,2079 |
28-11-2024 | 4,2601 | 0,0052 | +0,1241% | 4,2601 | 4,2601 |
27-11-2024 | 4,2548 | -0,0604 | -1,4011% | 4,2548 | 4,2548 |
26-11-2024 | 4,3153 | 0,0214 | +0,4993% | 4,3153 | 4,3153 |
25-11-2024 | 4,2939 | -0,1121 | -2,5443% | 4,2939 | 4,2939 |
22-11-2024 | 4,4060 | -0,0054 | -0,1237% | 4,4060 | 4,4060 |
21-11-2024 | 4,4114 | 0,0121 | +0,2761% | 4,4114 | 4,4114 |
20-11-2024 | 4,3993 | 0,0229 | +0,5240% | 4,3993 | 4,3993 |
19-11-2024 | 4,3763 | -0,0704 | -1,5845% | 4,3763 | 4,3763 |
18-11-2024 | 4,4468 | -0,0136 | -0,3065% | 4,4468 | 4,4468 |
15-11-2024 | 4,4605 | 0,0528 | +1,1994% | 4,4605 | 4,4605 |
14-11-2024 | 4,4076 | -0,0189 | -0,4280% | 4,4076 | 4,4076 |
13-11-2024 | 4,4266 | 0,0270 | +0,6147% | 4,4266 | 4,4266 |
11-11-2024 | 4,3268 | 0,0280 | +0,6523% | 4,3268 | 4,3268 |
08-11-2024 | 4,2988 | -0,0643 | -1,4758% | 4,2988 | 4,2988 |
07-11-2024 | 4,3632 | -0,0863 | -1,9412% | 4,3632 | 4,3632 |
06-11-2024 | 4,4496 | 0,0944 | +2,1676% | 4,4496 | 4,4496 |
05-11-2024 | 4,3552 | 0,0589 | +1,3711% | 4,3552 | 4,3552 |
04-11-2024 | 4,2962 | -0,0362 | -0,8355% | 4,2962 | 4,2962 |
01-11-2024 | 4,3325 | 0,0560 | +1,3109% | 4,3325 | 4,3325 |
31-10-2024 | 4,2764 | 0,0332 | +0,7825% | 4,2764 | 4,2764 |
30-10-2024 | 4,2432 | -0,0666 | -1,5458% | 4,2432 | 4,2432 |
29-10-2024 | 4,3098 | 0,0332 | +0,7785% | 4,3098 | 4,3098 |
28-10-2024 | 4,2765 | 0,0886 | +2,1168% | 4,2765 | 4,2765 |
25-10-2024 | 4,1879 | 0,0091 | +0,2194% | 4,1879 | 4,1879 |
24-10-2024 | 4,1787 | -0,0357 | -0,8473% | 4,1787 | 4,1787 |
23-10-2024 | 4,2144 | 0,0289 | +0,6926% | 4,2144 | 4,2144 |
22-10-2024 | 4,1854 | 0,0367 | +0,8867% | 4,1854 | 4,1854 |
21-10-2024 | 4,1486 | 0,0965 | +2,3821% | 4,1486 | 4,1486 |
18-10-2024 | 4,0521 | -0,0274 | -0,6731% | 4,0521 | 4,0521 |
17-10-2024 | 4,0796 | 0,0973 | +2,4437% | 4,0796 | 4,0796 |
16-10-2024 | 3,9822 | -0,0545 | -1,3512% | 3,9822 | 3,9822 |
15-10-2024 | 4,0368 | -0,0547 | -1,3389% | 4,0368 | 4,0368 |
14-10-2024 | 4,0916 | 0,0101 | +0,2489% | 4,0916 | 4,0916 |
11-10-2024 | 4,0814 | -0,0079 | -0,1934% | 4,0814 | 4,0814 |
10-10-2024 | 4,0893 | 0,0545 | +1,3510% | 4,0893 | 4,0893 |
09-10-2024 | 4,0348 | 0,0063 | +0,1583% | 4,0348 | 4,0348 |
08-10-2024 | 4,0284 | 0,0089 | +0,2229% | 4,0284 | 4,0284 |
07-10-2024 | 4,0195 | 0,0744 | +1,8872% | 4,0195 | 4,0195 |
04-10-2024 | 3,9450 | 0,1301 | +3,4118% | 3,9450 | 3,9450 |
03-10-2024 | 3,8149 | 0,0315 | +0,8336% | 3,8149 | 3,8149 |