US Benchmark 9Y
US Benchmark 9Y
4,4039
0,0402%
Histórico
| Último | Variación | Variación % | Máximo | Mínimo | |
|---|---|---|---|---|---|
| 29-04-2026 | 4,4039 | 0,0402 | +0,9213% | 4,4039 | 4,4039 |
| 28-04-2026 | 4,3637 | 0,0373 | +0,8639% | 4,3637 | 4,3637 |
| 27-04-2026 | 4,3263 | 0,0206 | +0,4795% | 4,3263 | 4,3263 |
| 24-04-2026 | 4,3057 | -0,0095 | -0,2221% | 4,3057 | 4,3057 |
| 23-04-2026 | 4,3153 | 0,0233 | +0,5441% | 4,3153 | 4,3153 |
| 22-04-2026 | 4,2919 | -0,0122 | -0,2850% | 4,2919 | 4,2919 |
| 21-04-2026 | 4,3042 | 0,0369 | +0,8664% | 4,3042 | 4,3042 |
| 20-04-2026 | 4,2672 | 0,0354 | +0,8381% | 4,2672 | 4,2672 |
| 17-04-2026 | 4,2318 | -0,0627 | -1,4619% | 4,2318 | 4,2318 |
| 16-04-2026 | 4,2945 | 0,0259 | +0,6089% | 4,2945 | 4,2945 |
| 15-04-2026 | 4,2685 | -0,0136 | -0,3178% | 4,2685 | 4,2685 |
| 14-04-2026 | 4,2822 | -0,0341 | -0,7917% | 4,2822 | 4,2822 |
| 13-04-2026 | 4,3163 | 0,0068 | +0,1594% | 4,3163 | 4,3163 |
| 10-04-2026 | 4,3095 | -0,0109 | -0,2529% | 4,3095 | 4,3095 |
| 09-04-2026 | 4,3204 | 0,0464 | +1,0876% | 4,3204 | 4,3204 |
| 08-04-2026 | 4,2739 | -0,1067 | -2,4368% | 4,2739 | 4,2739 |
| 07-04-2026 | 4,3807 | 0,0644 | +1,4943% | 4,3807 | 4,3807 |
| 02-04-2026 | 4,3162 | -0,0122 | -0,2838% | 4,3162 | 4,3162 |
| 01-04-2026 | 4,3284 | -0,0081 | -0,1887% | 4,3284 | 4,3284 |
| 31-03-2026 | 4,3366 | -0,0753 | -1,7074% | 4,3366 | 4,3366 |
| 30-03-2026 | 4,4120 | -0,0648 | -1,4485% | 4,4120 | 4,4120 |
| 27-03-2026 | 4,4768 | 0,0800 | +1,8211% | 4,4768 | 4,4768 |
| 26-03-2026 | 4,3967 | 0,0628 | +1,4490% | 4,3967 | 4,3967 |
| 25-03-2026 | 4,3339 | -0,0629 | -1,4308% | 4,3339 | 4,3339 |
| 24-03-2026 | 4,3968 | 0,0219 | +0,5026% | 4,3968 | 4,3968 |
| 23-03-2026 | 4,3749 | -0,0054 | -0,1243% | 4,3749 | 4,3749 |
| 20-03-2026 | 4,3803 | 0,1077 | +2,5220% | 4,3803 | 4,3803 |
| 19-03-2026 | 4,2725 | 0,0460 | +1,0891% | 4,2725 | 4,2725 |
| 18-03-2026 | 4,2265 | -0,0027 | -0,0639% | 4,2265 | 4,2265 |
| 17-03-2026 | 4,2292 | -0,0067 | -0,1593% | 4,2292 | 4,2292 |
| 16-03-2026 | 4,2360 | -0,0541 | -1,2620% | 4,2360 | 4,2360 |
| 13-03-2026 | 4,2901 | 0,0581 | +1,3751% | 4,2901 | 4,2901 |
| 12-03-2026 | 4,2319 | 0,0188 | +0,4478% | 4,2319 | 4,2319 |
| 11-03-2026 | 4,2130 | 0,1282 | +3,1385% | 4,2130 | 4,2130 |
| 10-03-2026 | 4,0848 | -0,0296 | -0,7206% | 4,0848 | 4,0848 |
| 09-03-2026 | 4,1145 | -0,0122 | -0,2964% | 4,1145 | 4,1145 |
| 06-03-2026 | 4,1267 | 0,0146 | +0,3556% | 4,1267 | 4,1267 |
| 05-03-2026 | 4,1121 | 0,0560 | +1,3818% | 4,1121 | 4,1121 |
| 04-03-2026 | 4,0560 | 0,0035 | +0,0868% | 4,0560 | 4,0560 |
| 03-03-2026 | 4,0525 | 0,0304 | +0,7570% | 4,0525 | 4,0525 |
| 02-03-2026 | 4,0221 | 0,0607 | +1,5345% | 4,0221 | 4,0221 |