La estrategia debe ser estable, la ejecución flexible
El nuevo orden mundial exige una prima distinta a las clásicas de riesgo, plazo o liquidez: la de la flexibilidad
US Benchmark 9Y
US Benchmark 9Y
5,1929 0,0786%
Histórico
| Último | Variación | Variación % | Máximo | Mínimo | |
|---|---|---|---|---|---|
| 24-09-2026 | 5,1929 | 0,0786 | +1,5375% | 5,1929 | 5,1929 |
| 23-09-2026 | 5,1142 | 0,1134 | +2,2686% | 5,1142 | 5,1142 |
| 22-09-2026 | 5,0008 | -0,0073 | -0,1465% | 5,0008 | 5,0008 |
| 21-09-2026 | 5,0081 | -0,0361 | -0,7172% | 5,0081 | 5,0081 |
| 18-09-2026 | 5,0443 | 0,0427 | +0,8539% | 5,0443 | 5,0443 |
| 17-09-2026 | 5,0016 | 0,0123 | +0,2472% | 5,0016 | 5,0016 |
| 16-09-2026 | 4,9892 | -0,0401 | -0,7985% | 4,9892 | 4,9892 |
| 15-09-2026 | 5,0294 | 0,0032 | +0,0650% | 5,0294 | 5,0294 |
| 14-09-2026 | 5,0261 | 0,0501 | +1,0072% | 5,0261 | 5,0261 |
| 11-09-2026 | 4,9760 | 0,0348 | +0,7053% | 4,9760 | 4,9760 |
| 10-09-2026 | 4,9412 | 0,1064 | +2,2012% | 4,9412 | 4,9412 |
| 09-09-2026 | 4,8347 | 0,0228 | +0,4750% | 4,8347 | 4,8347 |
| 08-09-2026 | 4,8119 | 0,0135 | +0,2820% | 4,8119 | 4,8119 |
| 07-09-2026 | 4,7984 | 0,0061 | +0,1273% | 4,7984 | 4,7984 |
| 04-09-2026 | 4,7922 | 0,0430 | +0,9064% | 4,7922 | 4,7922 |
| 03-09-2026 | 4,7492 | -0,0590 | -1,2270% | 4,7492 | 4,7492 |
| 02-09-2026 | 4,8082 | 0,0153 | +0,3200% | 4,8082 | 4,8082 |
| 01-09-2026 | 4,7929 | 0,0326 | +0,6864% | 4,7929 | 4,7929 |
| 31-08-2026 | 4,7602 | 0,0824 | +1,7627% | 4,7602 | 4,7602 |
| 28-08-2026 | 4,6777 | 0,0250 | +0,5373% | 4,6777 | 4,6777 |
| 27-08-2026 | 4,6527 | -0,0027 | -0,0598% | 4,6527 | 4,6527 |
| 26-08-2026 | 4,6555 | -0,0145 | -0,3118% | 4,6555 | 4,6555 |
| 25-08-2026 | 4,6701 | -0,0364 | -0,7745% | 4,6701 | 4,6701 |
| 24-08-2026 | 4,7065 | -0,0247 | -0,5240% | 4,7065 | 4,7065 |
| 21-08-2026 | 4,7313 | 0,0397 | +0,8469% | 4,7313 | 4,7313 |
| 20-08-2026 | 4,6916 | 0,0366 | +0,7875% | 4,6916 | 4,6916 |
| 19-08-2026 | 4,6549 | -0,0521 | -1,1084% | 4,6549 | 4,6549 |
| 18-08-2026 | 4,7071 | 0,0103 | +0,2211% | 4,7071 | 4,7071 |
| 17-08-2026 | 4,6967 | 0,0322 | +0,6915% | 4,6967 | 4,6967 |
| 14-08-2026 | 4,6645 | 0,0423 | +0,9155% | 4,6645 | 4,6645 |
| 13-08-2026 | 4,6221 | -0,0697 | -1,4868% | 4,6221 | 4,6221 |
| 12-08-2026 | 4,6919 | 0,0004 | +0,0090% | 4,6919 | 4,6919 |
| 11-08-2026 | 4,6915 | -0,0042 | -0,0902% | 4,6915 | 4,6915 |
| 10-08-2026 | 4,6957 | 0,0394 | +0,8476% | 4,6957 | 4,6957 |
| 07-08-2026 | 4,6562 | 0,0248 | +0,5358% | 4,6562 | 4,6562 |
| 06-08-2026 | 4,6314 | -0,0056 | -0,1224% | 4,6314 | 4,6314 |
| 05-08-2026 | 4,6371 | -0,0141 | -0,3038% | 4,6371 | 4,6371 |
| 04-08-2026 | 4,6512 | -0,0464 | -0,9878% | 4,6512 | 4,6512 |
| 03-08-2026 | 4,6976 | 0,0350 | +0,7516% | 4,6976 | 4,6976 |
| 31-07-2026 | 4,6626 | -0,0493 | -1,0471% | 4,6626 | 4,6626 |
| 30-07-2026 | 4,7119 | 0,0554 | +1,1898% | 4,7119 | 4,7119 |
| 29-07-2026 | 4,6565 | 0,0134 | +0,2891% | 4,6565 | 4,6565 |
| 28-07-2026 | 4,6431 | -0,0132 | -0,2848% | 4,6431 | 4,6431 |
| 27-07-2026 | 4,6564 | -0,0609 | -1,2911% | 4,6564 | 4,6564 |
