_
_

US Benchmark 9Y

US Benchmark 9Y

4,2079 -0,0522%

Histórico

Último Variación Variación % Máximo Mínimo
29-11-2024 4,2079 -0,0522 -1,2257% 4,2079 4,2079
28-11-2024 4,2601 0,0052 +0,1241% 4,2601 4,2601
27-11-2024 4,2548 -0,0604 -1,4011% 4,2548 4,2548
26-11-2024 4,3153 0,0214 +0,4993% 4,3153 4,3153
25-11-2024 4,2939 -0,1121 -2,5443% 4,2939 4,2939
22-11-2024 4,4060 -0,0054 -0,1237% 4,4060 4,4060
21-11-2024 4,4114 0,0121 +0,2761% 4,4114 4,4114
20-11-2024 4,3993 0,0229 +0,5240% 4,3993 4,3993
19-11-2024 4,3763 -0,0704 -1,5845% 4,3763 4,3763
18-11-2024 4,4468 -0,0136 -0,3065% 4,4468 4,4468
15-11-2024 4,4605 0,0528 +1,1994% 4,4605 4,4605
14-11-2024 4,4076 -0,0189 -0,4280% 4,4076 4,4076
13-11-2024 4,4266 0,0270 +0,6147% 4,4266 4,4266
11-11-2024 4,3268 0,0280 +0,6523% 4,3268 4,3268
08-11-2024 4,2988 -0,0643 -1,4758% 4,2988 4,2988
07-11-2024 4,3632 -0,0863 -1,9412% 4,3632 4,3632
06-11-2024 4,4496 0,0944 +2,1676% 4,4496 4,4496
05-11-2024 4,3552 0,0589 +1,3711% 4,3552 4,3552
04-11-2024 4,2962 -0,0362 -0,8355% 4,2962 4,2962
01-11-2024 4,3325 0,0560 +1,3109% 4,3325 4,3325
31-10-2024 4,2764 0,0332 +0,7825% 4,2764 4,2764
30-10-2024 4,2432 -0,0666 -1,5458% 4,2432 4,2432
29-10-2024 4,3098 0,0332 +0,7785% 4,3098 4,3098
28-10-2024 4,2765 0,0886 +2,1168% 4,2765 4,2765
25-10-2024 4,1879 0,0091 +0,2194% 4,1879 4,1879
24-10-2024 4,1787 -0,0357 -0,8473% 4,1787 4,1787
23-10-2024 4,2144 0,0289 +0,6926% 4,2144 4,2144
22-10-2024 4,1854 0,0367 +0,8867% 4,1854 4,1854
21-10-2024 4,1486 0,0965 +2,3821% 4,1486 4,1486
18-10-2024 4,0521 -0,0274 -0,6731% 4,0521 4,0521
17-10-2024 4,0796 0,0973 +2,4437% 4,0796 4,0796
16-10-2024 3,9822 -0,0545 -1,3512% 3,9822 3,9822
15-10-2024 4,0368 -0,0547 -1,3389% 4,0368 4,0368
14-10-2024 4,0916 0,0101 +0,2489% 4,0916 4,0916
11-10-2024 4,0814 -0,0079 -0,1934% 4,0814 4,0814
10-10-2024 4,0893 0,0545 +1,3510% 4,0893 4,0893
09-10-2024 4,0348 0,0063 +0,1583% 4,0348 4,0348
08-10-2024 4,0284 0,0089 +0,2229% 4,0284 4,0284
07-10-2024 4,0195 0,0744 +1,8872% 4,0195 4,0195
04-10-2024 3,9450 0,1301 +3,4118% 3,9450 3,9450
03-10-2024 3,8149 0,0315 +0,8336% 3,8149 3,8149