_
_

US Benchmark 9Y

US Benchmark 9Y

4,3187 0,0056%

Histórico

Último Variación Variación % Máximo Mínimo
28-02-2024 4,3187 -- -- 4,3187 4,3187
27-02-2024 4,3131 0,0070 +0,1636% 4,3131 4,3131
26-02-2024 4,3060 -0,0110 -0,2556% 4,3060 4,3060
23-02-2024 4,3171 -0,0237 -0,5470% 4,3171 4,3171
22-02-2024 4,3408 0,0266 +0,6176% 4,3408 4,3408
21-02-2024 4,3142 0,0418 +0,9806% 4,3142 4,3142
20-02-2024 4,2723 -0,0362 -0,8404% 4,2723 4,2723
19-02-2024 4,3085 -0,0138 -0,3196% 4,3085 4,3085
16-02-2024 4,3223 0,0668 +1,5720% 4,3223 4,3223
15-02-2024 4,2554 -0,0514 -1,1944% 4,2554 4,2554
14-02-2024 4,3069 4,7E-5 +0,0010% 4,3069 4,3069
13-02-2024 4,3068 0,1068 +2,5445% 4,3068 4,3068
12-02-2024 4,1999 0,1068 +2,5445% 4,1999 4,1999
09-02-2024 4,2040 0,0317 +0,7601% 4,2040 4,2040
08-02-2024 4,1723 0,0891 +2,1822% 4,1723 4,1723
07-02-2024 4,0832 -0,0300 -0,7313% 4,0832 4,0832
06-02-2024 4,1133 -0,0617 -1,4787% 4,1133 4,1133
05-02-2024 4,1750 -0,0617 -1,4787% 4,1750 4,1750
02-02-2024 4,0383 0,2072 +5,4100% 4,0383 4,0383
01-02-2024 3,8311 -0,1166 -2,9560% 3,8311 3,8311
31-01-2024 3,9478 -0,1450 -3,5442% 3,9478 3,9478
30-01-2024 4,0928 -0,0109 -0,2661% 4,0928 4,0928
29-01-2024 4,1038 -0,0410 -0,9893% 4,1038 4,1038
26-01-2024 4,1448 0,0205 +0,4971% 4,1448 4,1448
25-01-2024 4,1243 -0,0177 -0,4289% 4,1243 4,1243
24-01-2024 4,1420 -0,0041 -0,0989% 4,1420 4,1420
23-01-2024 4,1461 0,0545 +1,3334% 4,1461 4,1461
22-01-2024 4,0916 -0,0723 -1,7370% 4,0916 4,0916
19-01-2024 4,1639 0,0409 +0,9936% 4,1639 4,1639
18-01-2024 4,1229 0,0204 +0,4976% 4,1229 4,1229
17-01-2024 4,1025 0,1015 +2,5378% 4,1025 4,1025
16-01-2024 4,0010 0,0658 +1,6724% 4,0010 4,0010
15-01-2024 3,9352 -0,0095 -0,2418% 3,9352 3,9352
12-01-2024 3,9447 -0,0847 -2,1037% 3,9447 3,9447
11-01-2024 4,0295 0,0174 +0,4361% 4,0295 4,0295
10-01-2024 4,0120 -0,0013 -0,0344% 4,0120 4,0120
09-01-2024 4,0134 0,0080 +0,2008% 4,0134 4,0134
08-01-2024 4,0053 0,0106 +0,2663% 4,0053 4,0053
05-01-2024 3,9947 -0,0081 -0,2024% 3,9947 3,9947
04-01-2024 4,0028 0,0053 +0,1334% 4,0028 4,0028
03-01-2024 3,9974 0,0388 +0,9810% 3,9974 3,9974
02-01-2024 3,9586 0,0664 +1,7073% 3,9586 3,9586