US Benchmark 9Y
US Benchmark 9Y
4,2975
-0,0602%
Histórico
| Último | Variación | Variación % | Máximo | Mínimo | |
|---|---|---|---|---|---|
| 09-07-2025 | 4,3578 | -1,15E- | -0,0002% | 4,3578 | 4,3578 |
| 08-07-2025 | 4,3578 | 0,0588 | +1,3685% | 4,3578 | 4,3578 |
| 07-07-2025 | 4,2990 | -0,0137 | -0,3183% | 4,2990 | 4,2990 |
| 04-07-2025 | 4,3127 | 0,0937 | +2,2232% | 4,3127 | 4,3127 |
| 03-07-2025 | 4,2189 | -4,719E | -0,0011% | 4,2189 | 4,2189 |
| 02-07-2025 | 4,2189 | 0,0607 | +1,4598% | 4,2189 | 4,2189 |
| 01-07-2025 | 4,1582 | -0,0607 | -1,4410% | 4,1582 | 4,1582 |
| 30-06-2025 | 4,2190 | 0,0012 | +0,0286% | 4,2190 | 4,2190 |
| 27-06-2025 | 4,2178 | -0,0216 | -0,5117% | 4,2178 | 4,2178 |
| 26-06-2025 | 4,2395 | -0,0068 | -0,1604% | 4,2395 | 4,2395 |
| 25-06-2025 | 4,2463 | -0,0516 | -1,2011% | 4,2463 | 4,2463 |
| 24-06-2025 | 4,2980 | -0,0696 | -1,5936% | 4,2980 | 4,2980 |
| 23-06-2025 | 4,3676 | 0,0108 | +0,2501% | 4,3676 | 4,3676 |
| 20-06-2025 | 4,3567 | 0,0531 | +1,2343% | 4,3567 | 4,3567 |
| 19-06-2025 | 4,3035 | -0,0777 | -1,7747% | 4,3035 | 4,3035 |
| 18-06-2025 | 4,3813 | -0,0438 | -0,9912% | 4,3813 | 4,3813 |
| 17-06-2025 | 4,4252 | -0,0164 | -0,3711% | 4,4252 | 4,4252 |
| 16-06-2025 | 4,4417 | 0,1270 | +2,9450% | 4,4417 | 4,4417 |
| 13-06-2025 | 4,3146 | -0,0667 | -1,5241% | 4,3146 | 4,3146 |
| 12-06-2025 | 4,3814 | -0,0795 | -1,7822% | 4,3814 | 4,3814 |
| 11-06-2025 | 4,4609 | 0,0288 | +0,6508% | 4,4609 | 4,4609 |
| 10-06-2025 | 4,4320 | -0,0439 | -0,9821% | 4,4320 | 4,4320 |
| 09-06-2025 | 4,4760 | 0,1204 | +2,7652% | 4,4760 | 4,4760 |
| 06-06-2025 | 4,3555 | 0,0122 | +0,2814% | 4,3555 | 4,3555 |
| 05-06-2025 | 4,3433 | -0,0791 | -1,7889% | 4,3433 | 4,3433 |
| 04-06-2025 | 4,4224 | 0,0327 | +0,7468% | 4,4224 | 4,4224 |
| 03-06-2025 | 4,3896 | -0,0081 | -0,1863% | 4,3896 | 4,3896 |
| 02-06-2025 | 4,3978 | 0,0095 | +0,2168% | 4,3978 | 4,3978 |
| 30-05-2025 | 4,3883 | -0,1219 | -2,7028% | 4,3883 | 4,3883 |
| 29-05-2025 | 4,5102 | 0,0604 | +1,3579% | 4,5102 | 4,5102 |
| 28-05-2025 | 4,4498 | 0,0136 | +0,3084% | 4,4498 | 4,4498 |
| 27-05-2025 | 4,4361 | -0,0520 | -1,1600% | 4,4361 | 4,4361 |
| 26-05-2025 | 4,4882 | -0,0040 | -0,0908% | 4,4882 | 4,4882 |
| 23-05-2025 | 4,4923 | -0,0054 | -0,1218% | 4,4923 | 4,4923 |
| 22-05-2025 | 4,4977 | 0,0575 | +1,2954% | 4,4977 | 4,4977 |
| 21-05-2025 | 4,4402 | 0,0599 | +1,3680% | 4,4402 | 4,4402 |
| 20-05-2025 | 4,3803 | -0,1119 | -2,4914% | 4,3803 | 4,3803 |
| 19-05-2025 | 4,4922 | 0,0955 | +2,1735% | 4,4922 | 4,4922 |
| 16-05-2025 | 4,3967 | -0,1023 | -2,2753% | 4,3967 | 4,3967 |
| 15-05-2025 | 4,4990 | 0,1037 | +2,3602% | 4,4990 | 4,4990 |
| 14-05-2025 | 4,3953 | -0,0476 | -1,0713% | 4,3953 | 4,3953 |
| 13-05-2025 | 4,4429 | 0,0191 | +0,4318% | 4,4429 | 4,4429 |
| 12-05-2025 | 4,4238 | 0,0597 | +1,3694% | 4,4238 | 4,4238 |