US Benchmark 9Y
US Benchmark 9Y
4,3329
0,0226%
Histórico
| Último | Variación | Variación % | Máximo | Mínimo | |
|---|---|---|---|---|---|
| 18-03-2025 | 4,3329 | 0,0226 | +0,5244% | 4,3329 | 4,3329 |
| 17-03-2025 | 4,3103 | 0,0132 | +0,3080% | 4,3103 | 4,3103 |
| 14-03-2025 | 4,2971 | -0,0332 | -0,7667% | 4,2971 | 4,2971 |
| 13-03-2025 | 4,3303 | 0,0424 | +0,9900% | 4,3303 | 4,3303 |
| 12-03-2025 | 4,2878 | 0,0830 | +1,9759% | 4,2878 | 4,2878 |
| 11-03-2025 | 4,2047 | -0,0553 | -1,2993% | 4,2047 | 4,2047 |
| 10-03-2025 | 4,2601 | -0,0212 | -0,4952% | 4,2601 | 4,2601 |
| 07-03-2025 | 4,2813 | -0,0596 | -1,3740% | 4,2813 | 4,2813 |
| 06-03-2025 | 4,3409 | 0,0741 | +1,7373% | 4,3409 | 4,3409 |
| 05-03-2025 | 4,2668 | 0,0736 | +1,7554% | 4,2668 | 4,2668 |
| 04-03-2025 | 4,1932 | -0,0631 | -1,4827% | 4,1932 | 4,1932 |
| 03-03-2025 | 4,2563 | -0,0027 | -0,0636% | 4,2563 | 4,2563 |
| 28-02-2025 | 4,2590 | -0,0514 | -1,1945% | 4,2590 | 4,2590 |
| 27-02-2025 | 4,3105 | -0,0304 | -0,7018% | 4,3105 | 4,3105 |
| 26-02-2025 | 4,3410 | -0,0252 | -0,5776% | 4,3410 | 4,3410 |
| 25-02-2025 | 4,3662 | -0,0786 | -1,7693% | 4,3662 | 4,3662 |
| 24-02-2025 | 4,4448 | -0,0589 | -1,3080% | 4,4448 | 4,4448 |
| 21-02-2025 | 4,5038 | -0,0376 | -0,8289% | 4,5038 | 4,5038 |
| 20-02-2025 | 4,5414 | -0,0404 | -0,8830% | 4,5414 | 4,5414 |
| 19-02-2025 | 4,5819 | 0,0472 | +1,0425% | 4,5819 | 4,5819 |
| 18-02-2025 | 4,5346 | 0,0390 | +0,8677% | 4,5346 | 4,5346 |
| 17-02-2025 | 4,4956 | -0,0603 | -1,3255% | 4,4956 | 4,4956 |
| 14-02-2025 | 4,5560 | -0,0756 | -1,6336% | 4,5560 | 4,5560 |
| 13-02-2025 | 4,6316 | 0,0649 | +1,4227% | 4,6316 | 4,6316 |
| 12-02-2025 | 4,5667 | 0,0940 | +2,1019% | 4,5667 | 4,5667 |
| 11-02-2025 | 4,4727 | -0,0522 | -1,1540% | 4,4727 | 4,4727 |
| 10-02-2025 | 4,5249 | 0,0589 | +1,3207% | 4,5249 | 4,5249 |
| 07-02-2025 | 4,4659 | 0,0026 | +0,0602% | 4,4659 | 4,4659 |
| 06-02-2025 | 4,4632 | 0,0585 | +1,3292% | 4,4632 | 4,4632 |
| 05-02-2025 | 4,4046 | -0,1913 | -4,1623% | 4,4046 | 4,4046 |
| 04-02-2025 | 4,5959 | 0,0229 | +0,5020% | 4,5959 | 4,5959 |
| 03-02-2025 | 4,5730 | 0,1085 | +2,4319% | 4,5730 | 4,5730 |
| 31-01-2025 | 4,4644 | 0,0066 | +0,1497% | 4,4644 | 4,4644 |
| 30-01-2025 | 4,4577 | -0,0814 | -1,7945% | 4,4577 | 4,4577 |
| 29-01-2025 | 4,5392 | 0,0187 | +0,4155% | 4,5392 | 4,5392 |
| 28-01-2025 | 4,5204 | 0,0120 | +0,2675% | 4,5204 | 4,5204 |
| 27-01-2025 | 4,5083 | -0,1328 | -2,8633% | 4,5083 | 4,5083 |
| 24-01-2025 | 4,6412 | 0,0189 | +0,4101% | 4,6412 | 4,6412 |
| 23-01-2025 | 4,6223 | 0,0846 | +1,8661% | 4,6223 | 4,6223 |
| 22-01-2025 | 4,5376 | -0,0106 | -0,2346% | 4,5376 | 4,5376 |
| 21-01-2025 | 4,5483 | -0,0321 | -0,7017% | 4,5483 | 4,5483 |
| 20-01-2025 | 4,5804 | 0,0122 | +0,2670% | 4,5804 | 4,5804 |