El Tesoro aprovecha el tirón europeo: la demanda de deuda a 30 años supera 17 veces la oferta
Los inversores solicitan un récord de 119.000 millones de euros en bonos a largo plazo frente a los 7.000 ofertados por España
US Benchmark 9Y
US Benchmark 9Y
4,1121
0,0560%
Histórico
| Último | Variación | Variación % | Máximo | Mínimo | |
|---|---|---|---|---|---|
| 05-03-2026 | 4,1121 | 0,0560 | +1,3818% | 4,1121 | 4,1121 |
| 04-03-2026 | 4,0560 | 0,0035 | +0,0868% | 4,0560 | 4,0560 |
| 03-03-2026 | 4,0525 | 0,0304 | +0,7570% | 4,0525 | 4,0525 |
| 02-03-2026 | 4,0221 | 0,0607 | +1,5345% | 4,0221 | 4,0221 |
| 27-02-2026 | 3,9613 | -0,0398 | -0,9969% | 3,9613 | 3,9613 |
| 26-02-2026 | 4,0012 | -0,0307 | -0,7615% | 4,0012 | 4,0012 |
| 25-02-2026 | 4,0319 | 0,0211 | +0,5266% | 4,0319 | 4,0319 |
| 24-02-2026 | 4,0108 | -0,0054 | -0,1362% | 4,0108 | 4,0108 |
| 23-02-2026 | 4,0162 | -0,0559 | -1,3741% | 4,0162 | 4,0162 |
| 20-02-2026 | 4,0722 | -0,0014 | -0,0365% | 4,0722 | 4,0722 |
| 19-02-2026 | 4,0737 | 0,0224 | +0,5541% | 4,0737 | 4,0737 |
| 18-02-2026 | 4,0512 | 0,0326 | +0,8124% | 4,0512 | 4,0512 |
| 17-02-2026 | 4,0186 | -0,0041 | -0,1029% | 4,0186 | 4,0186 |
| 16-02-2026 | 4,0227 | -0,0134 | -0,3322% | 4,0227 | 4,0227 |
| 13-02-2026 | 4,0361 | -0,0785 | -1,9100% | 4,0361 | 4,0361 |
| 12-02-2026 | 4,1147 | -0,0028 | -0,0683% | 4,1147 | 4,1147 |
| 11-02-2026 | 4,1176 | -0,0083 | -0,2016% | 4,1176 | 4,1176 |
| 10-02-2026 | 4,1259 | -0,0723 | -1,7229% | 4,1259 | 4,1259 |
| 09-02-2026 | 4,1982 | -6,5E-5 | -0,0015% | 4,1982 | 4,1982 |
| 06-02-2026 | 4,1983 | -0,0054 | -0,1292% | 4,1983 | 4,1983 |
| 05-02-2026 | 4,2037 | -0,0714 | -1,6705% | 4,2037 | 4,2037 |
| 04-02-2026 | 4,2751 | -0,0055 | -0,1293% | 4,2751 | 4,2751 |
| 03-02-2026 | 4,2807 | 0,0188 | +0,4419% | 4,2807 | 4,2807 |
| 02-02-2026 | 4,2618 | 0,0268 | +0,6342% | 4,2618 | 4,2618 |
| 30-01-2026 | 4,2350 | -0,0067 | -0,1597% | 4,2350 | 4,2350 |
| 29-01-2026 | 4,2417 | -0,0013 | -0,0329% | 4,2417 | 4,2417 |
| 28-01-2026 | 4,2431 | 0,0330 | +0,7858% | 4,2431 | 4,2431 |
| 27-01-2026 | 4,2100 | 0,0039 | +0,0939% | 4,2100 | 4,2100 |
| 26-01-2026 | 4,2061 | -0,0241 | -0,5716% | 4,2061 | 4,2061 |
| 23-01-2026 | 4,2303 | -0,0296 | -0,6948% | 4,2303 | 4,2303 |
| 22-01-2026 | 4,2599 | 0,0012 | +0,0303% | 4,2599 | 4,2599 |
| 21-01-2026 | 4,2586 | -0,0082 | -0,1926% | 4,2586 | 4,2586 |
| 20-01-2026 | 4,2668 | 0,0508 | +1,2070% | 4,2668 | 4,2668 |
| 19-01-2026 | 4,2159 | 0,0146 | +0,3483% | 4,2159 | 4,2159 |
| 16-01-2026 | 4,2013 | 0,0532 | +1,2825% | 4,2013 | 4,2013 |
| 15-01-2026 | 4,1481 | 0,0251 | +0,6093% | 4,1481 | 4,1481 |
| 14-01-2026 | 4,1230 | -0,0586 | -1,4033% | 4,1230 | 4,1230 |
| 13-01-2026 | 4,1816 | 0,0132 | +0,3173% | 4,1816 | 4,1816 |
| 12-01-2026 | 4,1684 | 0,0158 | +0,3818% | 4,1684 | 4,1684 |
| 09-01-2026 | 4,1525 | -0,0040 | -0,0977% | 4,1525 | 4,1525 |
| 08-01-2026 | 4,1566 | 0,0251 | +0,6075% | 4,1566 | 4,1566 |
| 07-01-2026 | 4,1315 | -0,0360 | -0,8646% | 4,1315 | 4,1315 |
