El Tesoro pone a prueba al mercado en plena escalada geopolítica
Da mandato a la banca para vender deuda a 10 años
US Benchmark 9Y
US Benchmark 9Y
4,2668
0,0508%
Histórico
| Último | Variación | Variación % | Máximo | Mínimo | |
|---|---|---|---|---|---|
| 19-01-2026 | 4,2159 | 0,0146 | +0,3483% | 4,2159 | 4,2159 |
| 16-01-2026 | 4,2013 | 0,0532 | +1,2825% | 4,2013 | 4,2013 |
| 15-01-2026 | 4,1481 | 0,0251 | +0,6093% | 4,1481 | 4,1481 |
| 14-01-2026 | 4,1230 | -0,0586 | -1,4033% | 4,1230 | 4,1230 |
| 13-01-2026 | 4,1816 | 0,0132 | +0,3173% | 4,1816 | 4,1816 |
| 12-01-2026 | 4,1684 | 0,0158 | +0,3818% | 4,1684 | 4,1684 |
| 09-01-2026 | 4,1525 | -0,0040 | -0,0977% | 4,1525 | 4,1525 |
| 08-01-2026 | 4,1566 | 0,0251 | +0,6075% | 4,1566 | 4,1566 |
| 07-01-2026 | 4,1315 | -0,0360 | -0,8646% | 4,1315 | 4,1315 |
| 06-01-2026 | 4,1675 | 0,0118 | +0,2852% | 4,1675 | 4,1675 |
| 05-01-2026 | 4,1557 | -0,0040 | -0,0975% | 4,1557 | 4,1557 |
| 02-01-2026 | 4,1597 | 0,0579 | +1,4133% | 4,1597 | 4,1597 |
| 30-12-2025 | 4,1018 | -0,0068 | -0,1672% | 4,1018 | 4,1018 |
| 29-12-2025 | 4,1086 | -0,0758 | -1,8126% | 4,1086 | 4,1086 |
| 23-12-2025 | 4,1845 | 0,0356 | +0,8594% | 4,1845 | 4,1845 |
| 22-12-2025 | 4,1488 | 0,0325 | +0,7899% | 4,1488 | 4,1488 |
| 19-12-2025 | 4,1163 | 0,0420 | +1,0321% | 4,1163 | 4,1163 |
| 18-12-2025 | 4,0743 | -0,0258 | -0,6314% | 4,0743 | 4,0743 |
| 17-12-2025 | 4,1002 | -0,0104 | -0,2539% | 4,1002 | 4,1002 |
| 16-12-2025 | 4,1106 | 0,0024 | +0,0599% | 4,1106 | 4,1106 |
| 15-12-2025 | 4,1081 | -0,0171 | -0,4151% | 4,1081 | 4,1081 |
| 12-12-2025 | 4,1253 | 0,0552 | +1,3574% | 4,1253 | 4,1253 |
| 11-12-2025 | 4,0700 | -0,0464 | -1,1283% | 4,0700 | 4,0700 |
| 10-12-2025 | 4,1165 | -0,0026 | -0,0654% | 4,1165 | 4,1165 |
| 09-12-2025 | 4,1192 | -0,0065 | -0,1590% | 4,1192 | 4,1192 |
| 08-12-2025 | 4,1257 | 0,0536 | +1,3176% | 4,1257 | 4,1257 |
| 05-12-2025 | 4,0721 | 0,0318 | +0,7892% | 4,0721 | 4,0721 |
| 04-12-2025 | 4,0402 | 0,0215 | +0,5369% | 4,0402 | 4,0402 |
| 03-12-2025 | 4,0186 | -0,0218 | -0,5407% | 4,0186 | 4,0186 |
| 02-12-2025 | 4,0404 | 0,0226 | +0,5636% | 4,0404 | 4,0404 |
| 01-12-2025 | 4,0178 | 0,0606 | +1,5318% | 4,0178 | 4,0178 |
| 28-11-2025 | 3,9572 | 0,0354 | +0,9042% | 3,9572 | 3,9572 |
| 27-11-2025 | 3,9217 | -0,0185 | -0,4697% | 3,9217 | 3,9217 |
| 26-11-2025 | 3,9402 | 0,0051 | +0,1314% | 3,9402 | 3,9402 |
| 25-11-2025 | 3,9351 | -0,0448 | -1,1279% | 3,9351 | 3,9351 |
| 24-11-2025 | 3,9800 | -0,0147 | -0,3696% | 3,9800 | 3,9800 |
