US Benchmark 9Y
US Benchmark 9Y
4,4468
-0,0136%
Histórico
| Último | Variación | Variación % | Máximo | Mínimo | |
|---|---|---|---|---|---|
| 18-11-2024 | 4,4468 | -0,0136 | -0,3065% | 4,4468 | 4,4468 |
| 15-11-2024 | 4,4605 | 0,0528 | +1,1994% | 4,4605 | 4,4605 |
| 14-11-2024 | 4,4076 | -0,0189 | -0,4280% | 4,4076 | 4,4076 |
| 13-11-2024 | 4,4266 | 0,0270 | +0,6147% | 4,4266 | 4,4266 |
| 11-11-2024 | 4,3268 | 0,0280 | +0,6523% | 4,3268 | 4,3268 |
| 08-11-2024 | 4,2988 | -0,0643 | -1,4758% | 4,2988 | 4,2988 |
| 07-11-2024 | 4,3632 | -0,0863 | -1,9412% | 4,3632 | 4,3632 |
| 06-11-2024 | 4,4496 | 0,0944 | +2,1676% | 4,4496 | 4,4496 |
| 05-11-2024 | 4,3552 | 0,0589 | +1,3711% | 4,3552 | 4,3552 |
| 04-11-2024 | 4,2962 | -0,0362 | -0,8355% | 4,2962 | 4,2962 |
| 01-11-2024 | 4,3325 | 0,0560 | +1,3109% | 4,3325 | 4,3325 |
| 31-10-2024 | 4,2764 | 0,0332 | +0,7825% | 4,2764 | 4,2764 |
| 30-10-2024 | 4,2432 | -0,0666 | -1,5458% | 4,2432 | 4,2432 |
| 29-10-2024 | 4,3098 | 0,0332 | +0,7785% | 4,3098 | 4,3098 |
| 28-10-2024 | 4,2765 | 0,0886 | +2,1168% | 4,2765 | 4,2765 |
| 25-10-2024 | 4,1879 | 0,0091 | +0,2194% | 4,1879 | 4,1879 |
| 24-10-2024 | 4,1787 | -0,0357 | -0,8473% | 4,1787 | 4,1787 |
| 23-10-2024 | 4,2144 | 0,0289 | +0,6926% | 4,2144 | 4,2144 |
| 22-10-2024 | 4,1854 | 0,0367 | +0,8867% | 4,1854 | 4,1854 |
| 21-10-2024 | 4,1486 | 0,0965 | +2,3821% | 4,1486 | 4,1486 |
| 18-10-2024 | 4,0521 | -0,0274 | -0,6731% | 4,0521 | 4,0521 |
| 17-10-2024 | 4,0796 | 0,0973 | +2,4437% | 4,0796 | 4,0796 |
| 16-10-2024 | 3,9822 | -0,0545 | -1,3512% | 3,9822 | 3,9822 |
| 15-10-2024 | 4,0368 | -0,0547 | -1,3389% | 4,0368 | 4,0368 |
| 14-10-2024 | 4,0916 | 0,0101 | +0,2489% | 4,0916 | 4,0916 |
| 11-10-2024 | 4,0814 | -0,0079 | -0,1934% | 4,0814 | 4,0814 |
| 10-10-2024 | 4,0893 | 0,0545 | +1,3510% | 4,0893 | 4,0893 |
| 09-10-2024 | 4,0348 | 0,0063 | +0,1583% | 4,0348 | 4,0348 |
| 08-10-2024 | 4,0284 | 0,0089 | +0,2229% | 4,0284 | 4,0284 |
| 07-10-2024 | 4,0195 | 0,0744 | +1,8872% | 4,0195 | 4,0195 |
| 04-10-2024 | 3,9450 | 0,1301 | +3,4118% | 3,9450 | 3,9450 |
| 03-10-2024 | 3,8149 | 0,0315 | +0,8336% | 3,8149 | 3,8149 |
| 02-10-2024 | 3,7833 | 0,0755 | +2,0369% | 3,7833 | 3,7833 |
| 01-10-2024 | 3,7078 | -0,0518 | -1,3788% | 3,7078 | 3,7078 |
| 30-09-2024 | 3,7596 | 0,0007 | +0,0198% | 3,7596 | 3,7596 |
| 27-09-2024 | 3,7589 | -0,0229 | -0,6055% | 3,7589 | 3,7589 |
| 26-09-2024 | 3,7818 | 0,0250 | +0,6675% | 3,7818 | 3,7818 |
| 25-09-2024 | 3,7567 | 0,0275 | +0,7380% | 3,7567 | 3,7567 |
| 24-09-2024 | 3,7292 | -0,0341 | -0,9080% | 3,7292 | 3,7292 |
| 23-09-2024 | 3,7634 | 0,0171 | +0,4567% | 3,7634 | 3,7634 |
| 20-09-2024 | 3,7462 | 0,0337 | +0,9085% | 3,7462 | 3,7462 |