US Benchmark 9Y
US Benchmark 9Y
4,6412
0,0189%
Histórico
| Último | Variación | Variación % | Máximo | Mínimo | |
|---|---|---|---|---|---|
| 24-01-2025 | 4,6412 | 0,0189 | +0,4101% | 4,6412 | 4,6412 |
| 23-01-2025 | 4,6223 | 0,0846 | +1,8661% | 4,6223 | 4,6223 |
| 22-01-2025 | 4,5376 | -0,0106 | -0,2346% | 4,5376 | 4,5376 |
| 21-01-2025 | 4,5483 | -0,0321 | -0,7017% | 4,5483 | 4,5483 |
| 20-01-2025 | 4,5804 | 0,0122 | +0,2670% | 4,5804 | 4,5804 |
| 17-01-2025 | 4,5682 | -0,0213 | -0,4641% | 4,5682 | 4,5682 |
| 16-01-2025 | 4,5895 | -0,2128 | -4,4315% | 4,6881 | 4,5895 |
| 15-01-2025 | 4,8023 | 0,0329 | +0,6907% | 4,8023 | 4,6370 |
| 14-01-2025 | 4,7694 | -0,0368 | -0,7668% | 4,7804 | 4,7694 |
| 13-01-2025 | 4,8063 | 0,1483 | +3,1838% | 4,8063 | 4,7807 |
| 10-01-2025 | 4,6580 | -0,0296 | -0,6324% | 4,7296 | 4,6580 |
| 09-01-2025 | 4,6876 | 0,0353 | +0,7601% | 4,6876 | 4,6369 |
| 08-01-2025 | 4,6522 | -0,0195 | -0,4191% | 4,6522 | 4,6522 |
| 07-01-2025 | 4,6718 | 0,0782 | +1,7039% | 4,6718 | 4,6718 |
| 06-01-2025 | 4,5935 | 0,0458 | +1,0086% | 4,5935 | 4,5935 |
| 03-01-2025 | 4,5477 | 0,0013 | +0,0305% | 4,5477 | 4,5477 |
| 02-01-2025 | 4,5463 | -0,0207 | -0,4549% | 4,5463 | 4,5463 |
| 30-12-2024 | 4,5671 | -0,0069 | -0,1510% | 4,5671 | 4,5671 |
| 27-12-2024 | 4,5740 | 0,0235 | +0,5176% | 4,5740 | 4,5740 |
| 23-12-2024 | 4,5504 | 0,0565 | +1,2573% | 4,5504 | 4,5504 |
| 20-12-2024 | 4,4939 | -0,0565 | -1,2416% | 4,4939 | 4,4939 |
| 19-12-2024 | 4,5504 | 0,1740 | +3,9767% | 4,5504 | 4,5504 |
| 18-12-2024 | 4,3764 | 0,0013 | +0,0300% | 4,3764 | 4,3723 |
| 17-12-2024 | 4,3751 | -0,0204 | -0,4652% | 4,3996 | 4,3751 |
| 16-12-2024 | 4,3955 | 0,0379 | +0,8702% | 4,3955 | 4,3955 |
| 13-12-2024 | 4,3576 | 0,0837 | +1,9586% | 4,3576 | 4,3576 |
| 12-12-2024 | 4,2739 | 0,0415 | +0,9822% | 4,2739 | 4,2739 |
| 11-12-2024 | 4,2323 | 0,0093 | +0,2202% | 4,2323 | 4,2323 |
| 10-12-2024 | 4,2230 | 0,0493 | +1,1826% | 4,2230 | 4,2230 |
| 09-12-2024 | 4,1736 | 0,0117 | +0,2811% | 4,1736 | 4,1736 |
| 06-12-2024 | 4,1619 | -0,0347 | -0,8280% | 4,1619 | 4,1619 |
| 05-12-2024 | 4,1967 | -0,0067 | -0,1609% | 4,1967 | 4,1967 |
| 04-12-2024 | 4,2035 | -0,0121 | -0,2872% | 4,2035 | 4,2035 |
| 03-12-2024 | 4,2156 | 0,0252 | +0,6030% | 4,2156 | 4,2156 |
| 02-12-2024 | 4,1903 | -0,0176 | -0,4183% | 4,1903 | 4,1903 |
| 29-11-2024 | 4,2079 | -0,0522 | -1,2257% | 4,2079 | 4,2079 |
| 28-11-2024 | 4,2601 | 0,0052 | +0,1241% | 4,2601 | 4,2601 |
| 27-11-2024 | 4,2548 | -0,0604 | -1,4011% | -- | -- |