US Benchmark 8Y
US Benchmark 8Y
4,2438
-0,0172%
Histórico
| Último | Variación | Variación % | Máximo | Mínimo | |
|---|---|---|---|---|---|
| 25-07-2024 | 4,2438 | -- | -- | 4,2438 | 4,2438 |
| 24-07-2024 | 4,2610 | -0,0075 | -0,1779% | 4,2610 | 4,2610 |
| 23-07-2024 | 4,2686 | 0,0308 | +0,7285% | 4,2686 | 4,2686 |
| 22-07-2024 | 4,2378 | 0,0092 | +0,2187% | 4,2378 | 4,2378 |
| 19-07-2024 | 4,2285 | 0,0323 | +0,7703% | 4,2285 | 4,2285 |
| 18-07-2024 | 4,1962 | 0,0323 | +0,7703% | 4,1962 | 4,1962 |
| 17-07-2024 | 4,2022 | -0,0107 | -0,2552% | 4,2022 | 4,2022 |
| 16-07-2024 | 4,2129 | -0,0171 | -0,4051% | 4,2129 | 4,2129 |
| 15-07-2024 | 4,2300 | -0,0147 | -0,3467% | 4,2300 | 4,2300 |
| 12-07-2024 | 4,2448 | -0,0780 | -1,8056% | 4,2448 | 4,2448 |
| 11-07-2024 | 4,3228 | 0,0004 | +0,0102% | 4,3228 | 4,3228 |
| 10-07-2024 | 4,3224 | -0,0043 | -0,1011% | 4,3224 | 4,3224 |
| 09-07-2024 | 4,3268 | -0,0075 | -0,1750% | 4,3268 | 4,3268 |
| 08-07-2024 | 4,3343 | -0,0581 | -1,3249% | 4,3343 | 4,3343 |
| 05-07-2024 | 4,3925 | -0,0108 | -0,2459% | 4,3925 | 4,3925 |
| 04-07-2024 | 4,4034 | -0,0739 | -1,6518% | 4,4034 | 4,4034 |
| 03-07-2024 | 4,4773 | -0,0206 | -0,4583% | 4,4773 | 4,4773 |
| 02-07-2024 | 4,4979 | 0,0345 | +0,7742% | 4,4979 | 4,4979 |
| 01-07-2024 | 4,4634 | 0,1030 | +2,3621% | 4,4634 | 4,4634 |
| 28-06-2024 | 4,3604 | -0,0413 | -0,9394% | 4,3604 | 4,3604 |
| 27-06-2024 | 4,4017 | 0,0646 | +1,4916% | 4,4017 | 4,4017 |
| 26-06-2024 | 4,3370 | 0,0404 | +0,9404% | 4,3370 | 4,3370 |
| 25-06-2024 | 4,2966 | -0,0107 | -0,2494% | 4,2966 | 4,2966 |
| 24-06-2024 | 4,3074 | 0,0028 | +0,0671% | 4,3074 | 4,3074 |
| 21-06-2024 | 4,3045 | 0,0036 | +0,0841% | 4,3045 | 4,3045 |
| 20-06-2024 | 4,3009 | 0,0227 | +0,5312% | 4,3009 | 4,3009 |
| 19-06-2024 | 4,2781 | -0,0601 | -1,3870% | 4,2781 | 4,2781 |
| 18-06-2024 | 4,3383 | 0,0435 | +1,0130% | 4,3383 | 4,3383 |
| 17-06-2024 | 4,2948 | 0,0012 | +0,0297% | 4,2948 | 4,2948 |
| 14-06-2024 | 4,2935 | -0,0777 | -1,7787% | 4,2935 | 4,2935 |
| 13-06-2024 | 4,3713 | -0,0943 | -2,1118% | 4,3713 | 4,3713 |
| 12-06-2024 | 4,4656 | -0,0463 | -1,0272% | 4,4656 | 4,4656 |
| 11-06-2024 | 4,5119 | -0,0221 | -0,4889% | 4,5119 | 4,5119 |
| 10-06-2024 | 4,5341 | 0,1782 | +4,0928% | 4,5341 | 4,5341 |
| 07-06-2024 | 4,3558 | -0,0011 | -0,0264% | 4,3558 | 4,3558 |
| 06-06-2024 | 4,3570 | 0,0561 | +1,3055% | 4,3570 | 4,3570 |
| 05-06-2024 | 4,3008 | -0,1545 | -3,4684% | 4,3008 | 4,3008 |
| 04-06-2024 | 4,4554 | -0,1060 | -2,3245% | 4,4554 | 4,4554 |
| 03-06-2024 | 4,5614 | -0,0699 | -1,5101% | 4,5614 | 4,5614 |
| 31-05-2024 | 4,6314 | -0,0271 | -0,5834% | 4,6314 | 4,6314 |
| 30-05-2024 | 4,6585 | 0,0265 | +0,5742% | 4,6585 | 4,6585 |
| 29-05-2024 | 4,6319 | 0,1074 | +2,3748% | 4,6319 | 4,6319 |
| 28-05-2024 | 4,5245 | -0,0156 | -0,3447% | 4,5245 | 4,5245 |
| 27-05-2024 | 4,5401 | 0,0063 | +0,1393% | 4,5401 | 4,5401 |