US Benchmark 8Y
US Benchmark 8Y
4,1619
-0,0104%
Histórico
| Último | Variación | Variación % | Máximo | Mínimo | |
|---|---|---|---|---|---|
| 05-12-2024 | 4,1619 | -0,0104 | -0,2506% | 4,1619 | 4,1619 |
| 04-12-2024 | 4,1724 | 0,0044 | +0,1074% | 4,1724 | 4,1724 |
| 03-12-2024 | 4,1679 | 0,0149 | +0,3591% | 4,1679 | 4,1679 |
| 02-12-2024 | 4,1530 | 0,0044 | +0,1072% | 4,1530 | 4,1530 |
| 29-11-2024 | 4,1485 | -0,0671 | -1,5933% | 4,1485 | 4,1485 |
| 28-11-2024 | 4,2157 | 0,0089 | +0,2135% | 4,2157 | 4,2157 |
| 27-11-2024 | 4,2067 | -0,0614 | -1,4389% | 4,2067 | 4,2067 |
| 26-11-2024 | 4,2681 | 0,0210 | +0,4951% | 4,2681 | 4,2681 |
| 25-11-2024 | 4,2471 | -0,0931 | -2,1458% | 4,2471 | 4,2471 |
| 22-11-2024 | 4,3402 | -0,0195 | -0,4490% | 4,3402 | 4,3402 |
| 21-11-2024 | 4,3598 | -0,0090 | -0,2062% | 4,3598 | 4,3598 |
| 20-11-2024 | 4,3688 | 0,0377 | +0,8720% | 4,3688 | 4,3688 |
| 19-11-2024 | 4,3311 | -0,0876 | -1,9824% | 4,3311 | 4,3311 |
| 18-11-2024 | 4,4187 | 0,0002 | +0,0045% | 4,4187 | 4,4187 |
| 15-11-2024 | 4,4185 | 0,0318 | +0,7264% | 4,4185 | 4,4185 |
| 14-11-2024 | 4,3866 | 0,0106 | +0,2436% | 4,3866 | 4,3866 |
| 13-11-2024 | 4,3759 | 0,0166 | +0,3824% | 4,3759 | 4,3759 |
| 11-11-2024 | 4,2676 | 0,0315 | +0,7438% | 4,2676 | 4,2676 |
| 08-11-2024 | 4,2361 | -0,0746 | -1,7321% | 4,2361 | 4,2361 |
| 07-11-2024 | 4,3108 | -0,0976 | -2,2161% | 4,3108 | 4,3108 |
| 06-11-2024 | 4,4085 | -0,0976 | -2,2161% | 4,4085 | 4,4085 |
| 05-11-2024 | 4,3002 | 0,0567 | +1,3384% | 4,3002 | 4,3002 |
| 04-11-2024 | 4,2434 | -0,0535 | -1,2460% | 4,2434 | 4,2434 |
| 01-11-2024 | 4,2969 | 0,0492 | +1,1600% | 4,2969 | 4,2969 |
| 31-10-2024 | 4,2476 | 0,0416 | +0,9900% | 4,2476 | 4,2476 |
| 30-10-2024 | 4,2060 | -0,0534 | -1,2547% | 4,2060 | 4,2060 |
| 29-10-2024 | 4,2595 | 0,0253 | +0,5982% | 4,2595 | 4,2595 |
| 28-10-2024 | 4,2341 | 0,0977 | +2,3621% | 4,2341 | 4,2341 |
| 25-10-2024 | 4,1364 | -0,0117 | -0,2836% | 4,1364 | 4,1364 |
| 24-10-2024 | 4,1482 | -0,0088 | -0,2122% | 4,1482 | 4,1482 |
| 23-10-2024 | 4,1570 | 0,0294 | +0,7138% | 4,1570 | 4,1570 |
| 22-10-2024 | 4,1275 | 0,0615 | +1,5149% | 4,1275 | 4,1275 |
| 21-10-2024 | 4,0659 | 0,0612 | +1,5286% | 4,0659 | 4,0659 |
| 18-10-2024 | 4,0047 | -0,0247 | -0,6145% | 4,0047 | 4,0047 |
| 17-10-2024 | 4,0295 | 0,0812 | +2,0585% | 4,0295 | 4,0295 |
| 16-10-2024 | 3,9482 | -0,0246 | -0,6205% | 3,9482 | 3,9482 |
| 15-10-2024 | 3,9729 | -0,0639 | -1,5841% | 3,9729 | 3,9729 |
| 14-10-2024 | 4,0368 | 0,0115 | +0,2879% | 4,0368 | 4,0368 |
| 11-10-2024 | 4,0252 | -0,0131 | -0,3245% | 4,0252 | 4,0252 |
| 10-10-2024 | 4,0383 | 0,0493 | +1,2369% | 4,0383 | 4,0383 |
| 09-10-2024 | 3,9890 | 0,0101 | +0,2539% | 3,9890 | 3,9890 |
| 08-10-2024 | 3,9789 | 0,0043 | +0,1083% | 3,9789 | 3,9789 |
| 07-10-2024 | 3,9746 | 0,0762 | +1,9559% | 3,9746 | 3,9746 |