_
_

US Benchmark 8Y

US Benchmark 8Y

4,4231 0,0369%

Histórico

Último Variación Variación % Máximo Mínimo
28-02-2024 4,4231 -- -- 4,4231 4,4231
27-02-2024 4,3861 0,0222 +0,5098% 4,3861 4,3861
26-02-2024 4,3639 -0,0984 -2,2064% 4,3639 4,3639
23-02-2024 4,4623 0,0224 +0,5057% 4,4623 4,4623
22-02-2024 4,4399 0,0419 +0,9533% 4,4399 4,4399
21-02-2024 4,3980 -0,0092 -0,2102% 4,3980 4,3980
20-02-2024 4,4072 0,1210 +2,8235% 4,4072 4,4072
19-02-2024 4,2862 -0,0941 -2,1490% 4,2862 4,2862
16-02-2024 4,3803 0,0363 +0,8368% 4,3803 4,3803
15-02-2024 4,3440 -0,0590 -1,3409% 4,3440 4,3440
14-02-2024 4,4030 0,1123 +2,6183% 4,4030 4,4030
13-02-2024 4,2907 0,0342 +0,8050% 4,2907 4,2907
12-02-2024 4,2564 0,0342 +0,8050% 4,2564 4,2564
09-02-2024 4,2694 0,0585 +1,3910% 4,2694 4,2694
08-02-2024 4,2108 0,0183 +0,4380% 4,2108 4,2108
07-02-2024 4,1925 -0,0388 -0,9174% 4,1925 4,1925
06-02-2024 4,2313 0,0548 +1,3129% 4,2313 4,2313
05-02-2024 4,1765 0,0548 +1,3129% 4,1765 4,1765
02-02-2024 3,9642 -0,0502 -1,2524% 3,9642 3,9642
01-02-2024 4,0145 -0,0727 -1,7810% 4,0145 4,0145
31-01-2024 4,0873 -0,0298 -0,7258% 4,0873 4,0873
30-01-2024 4,1172 -0,0733 -1,7495% 4,1172 4,1172
29-01-2024 4,1905 0,0165 +0,3962% 4,1905 4,1905
26-01-2024 4,1740 -0,0682 -1,6097% 4,1740 4,1740
25-01-2024 4,2423 0,0668 +1,6014% 4,2423 4,2423
24-01-2024 4,1754 -0,0196 -0,4672% 4,1754 4,1754
23-01-2024 4,1950 -0,0215 -0,5109% 4,1950 4,1950
22-01-2024 4,2165 -0,0146 -0,3458% 4,2165 4,2165
19-01-2024 4,2312 0,0632 +1,5174% 4,2312 4,2312
18-01-2024 4,1679 0,0336 +0,8146% 4,1679 4,1679
17-01-2024 4,1342 0,0679 +1,6707% 4,1342 4,1342
16-01-2024 4,0663 0,0554 +1,3827% 4,0663 4,0663
15-01-2024 4,0108 -0,0331 -0,8197% 4,0108 4,0108
12-01-2024 4,0440 -0,0315 -0,7732% 4,0440 4,0440
11-01-2024 4,0755 -0,0178 -0,4369% 4,0755 4,0755
10-01-2024 4,0934 0,0930 +2,3252% 4,0934 4,0934
09-01-2024 4,0004 -0,0517 -1,2781% 4,0004 4,0004
08-01-2024 4,0522 -0,0691 -1,6767% 4,0522 4,0522
05-01-2024 4,1213 0,0930 +2,3094% 4,1213 4,1213
04-01-2024 4,0282 -0,0552 -1,3536% 4,0282 4,0282
03-01-2024 4,0835 0,0299 +0,7399% 4,0835 4,0835
02-01-2024 4,0535 0,0873 +2,2011% 4,0535 4,0535