US Benchmark 8Y
US Benchmark 8Y
4,0959
-0,0650%
Histórico
| Último | Variación | Variación % | Máximo | Mínimo | |
|---|---|---|---|---|---|
| 28-04-2025 | 4,1610 | -0,0419 | -0,9975% | 4,1610 | 4,1610 |
| 25-04-2025 | 4,2029 | -0,0318 | -0,7515% | 4,2029 | 4,2029 |
| 24-04-2025 | 4,2347 | -0,0349 | -0,8187% | 4,2347 | 4,2347 |
| 23-04-2025 | 4,2697 | -0,0242 | -0,5653% | 4,2697 | 4,2697 |
| 22-04-2025 | 4,2940 | 0,0824 | +1,9578% | 4,2940 | 4,2940 |
| 17-04-2025 | 4,2115 | -0,0210 | -0,4982% | 4,2115 | 4,2115 |
| 16-04-2025 | 4,2326 | -0,0256 | -0,6034% | 4,2326 | 4,2326 |
| 15-04-2025 | 4,2583 | -0,0686 | -1,5876% | 4,2583 | 4,2583 |
| 14-04-2025 | 4,3270 | -0,1769 | -3,9293% | 4,3270 | 4,3270 |
| 11-04-2025 | 4,5040 | 0,2348 | +5,5001% | 4,5040 | 4,5040 |
| 10-04-2025 | 4,2691 | -0,0748 | -1,7220% | 4,2691 | 4,2691 |
| 09-04-2025 | 4,3440 | 0,2226 | +5,4014% | 4,3440 | 4,3440 |
| 08-04-2025 | 4,1213 | 0,1128 | +2,8157% | 4,1213 | 4,1213 |
| 07-04-2025 | 4,0085 | 0,1283 | +3,3088% | 4,0085 | 4,0085 |
| 04-04-2025 | 3,8801 | -0,0709 | -1,7966% | 3,8801 | 3,8801 |
| 03-04-2025 | 3,9511 | -0,1478 | -3,6063% | 3,9511 | 3,9511 |
| 02-04-2025 | 4,0989 | -0,0012 | -0,0312% | 4,0989 | 4,0989 |
| 01-04-2025 | 4,1002 | -0,0797 | -1,9068% | 4,1002 | 4,1002 |
| 31-03-2025 | 4,1799 | -0,0386 | -0,9157% | 4,1799 | 4,1799 |
| 28-03-2025 | 4,2185 | -0,1063 | -2,4583% | 4,2185 | 4,2185 |
| 27-03-2025 | 4,3248 | 0,0353 | +0,8251% | 4,3248 | 4,3248 |
| 26-03-2025 | 4,2894 | 0,0443 | +1,0456% | 4,2894 | 4,2894 |
| 25-03-2025 | 4,2450 | -0,0347 | -0,8107% | 4,2450 | 4,2450 |
| 24-03-2025 | 4,2797 | 0,0917 | +2,1904% | 4,2797 | 4,2797 |
| 21-03-2025 | 4,1880 | -0,0042 | -0,1021% | 4,1880 | 4,1880 |
| 20-03-2025 | 4,1923 | -0,0663 | -1,5579% | 4,1923 | 4,1923 |
| 19-03-2025 | 4,2586 | 0,0108 | +0,2561% | 4,2586 | 4,2586 |
| 18-03-2025 | 4,2478 | 0,0078 | +0,1848% | 4,2478 | 4,2478 |
| 17-03-2025 | 4,2399 | -0,0022 | -0,0530% | 4,2399 | 4,2399 |
| 14-03-2025 | 4,2422 | -0,0088 | -0,2075% | 4,2422 | 4,2422 |
| 13-03-2025 | 4,2510 | -0,0148 | -0,3489% | 4,2510 | 4,2510 |
| 12-03-2025 | 4,2659 | 0,0788 | +1,8819% | 4,2659 | 4,2659 |
| 11-03-2025 | 4,1871 | 0,0258 | +0,6200% | 4,1871 | 4,1871 |
| 10-03-2025 | 4,1613 | -0,0323 | -0,7715% | 4,1613 | 4,1613 |
| 07-03-2025 | 4,1936 | -0,0994 | -2,3162% | 4,1936 | 4,1936 |
| 06-03-2025 | 4,2931 | 0,1059 | +2,5300% | 4,2931 | 4,2931 |
| 05-03-2025 | 4,1871 | 0,1005 | +2,4592% | 4,1871 | 4,1871 |
| 04-03-2025 | 4,0866 | -0,0700 | -1,6844% | 4,0866 | 4,0866 |
| 03-03-2025 | 4,1566 | -0,0217 | -0,5213% | 4,1566 | 4,1566 |