La estrategia debe ser estable, la ejecución flexible
El nuevo orden mundial exige una prima distinta a las clásicas de riesgo, plazo o liquidez: la de la flexibilidad
US Benchmark 8Y
US Benchmark 8Y
4,6501
-0,0142%
Histórico
| Último | Variación | Variación % | Máximo | Mínimo | |
|---|---|---|---|---|---|
| 13-08-2026 | 4,6501 | -0,0142 | -0,3061% | 4,6501 | 4,6501 |
| 12-08-2026 | 4,6644 | -0,0525 | -1,1133% | 4,6644 | 4,6644 |
| 11-08-2026 | 4,7169 | 0,0896 | +1,9380% | 4,7169 | 4,7169 |
| 10-08-2026 | 4,6272 | -0,0317 | -0,6824% | 4,6272 | 4,6272 |
| 07-08-2026 | 4,6590 | 0,0542 | +1,1786% | 4,6590 | 4,6590 |
| 06-08-2026 | 4,6048 | 0,0840 | +1,8589% | 4,6048 | 4,6048 |
| 05-08-2026 | 4,5207 | -0,1537 | -3,2882% | 4,5207 | 4,5207 |
| 04-08-2026 | 4,6744 | -0,0110 | -0,2360% | 4,6744 | 4,6744 |
| 03-08-2026 | 4,6855 | 0,0495 | +1,0683% | 4,6855 | 4,6855 |
| 31-07-2026 | 4,6360 | -0,0492 | -1,0520% | 4,6360 | 4,6360 |
| 30-07-2026 | 4,6853 | 0,0685 | +1,4850% | 4,6853 | 4,6853 |
| 29-07-2026 | 4,6167 | 0,0002 | +0,0063% | 4,6167 | 4,6167 |
| 28-07-2026 | 4,6164 | -0,0129 | -0,2806% | 4,6164 | 4,6164 |
| 27-07-2026 | 4,6294 | -0,0747 | -1,5882% | 4,6294 | 4,6294 |
| 24-07-2026 | 4,7041 | 0,0224 | +0,4794% | 4,7041 | 4,7041 |
| 23-07-2026 | 4,6817 | 0,0493 | +1,0663% | 4,6817 | 4,6817 |
| 22-07-2026 | 4,6323 | 0,0477 | +1,0417% | 4,6323 | 4,6323 |
| 21-07-2026 | 4,5845 | 0,0268 | +0,5900% | 4,5845 | 4,5845 |
| 20-07-2026 | 4,5576 | 0,0409 | +0,9066% | 4,5576 | 4,5576 |
| 17-07-2026 | 4,5167 | -0,0360 | -0,7924% | 4,5167 | 4,5167 |
| 16-07-2026 | 4,5527 | -0,0424 | -0,9242% | 4,5527 | 4,5527 |
| 15-07-2026 | 4,5952 | -0,0392 | -0,8465% | 4,5952 | 4,5952 |
| 14-07-2026 | 4,6345 | 0,0600 | +1,3129% | 4,6345 | 4,6345 |
| 13-07-2026 | 4,5744 | 0,0519 | +1,1476% | 4,5744 | 4,5744 |
| 10-07-2026 | 4,5225 | -0,0391 | -0,8585% | 4,5225 | 4,5225 |
| 09-07-2026 | 4,5617 | 0,0126 | +0,2778% | 4,5617 | 4,5617 |
| 08-07-2026 | 4,5490 | 0,0580 | +1,2936% | 4,5490 | 4,5490 |
| 07-07-2026 | 4,4909 | 0,0172 | +0,3845% | 4,4909 | 4,4909 |
| 06-07-2026 | 4,4737 | -0,0124 | -0,2768% | 4,4737 | 4,4737 |
| 03-07-2026 | 4,4861 | 0,0823 | +1,8710% | 4,4861 | 4,4861 |
| 02-07-2026 | 4,4037 | -0,0698 | -1,5610% | 4,4037 | 4,4037 |
| 01-07-2026 | 4,4736 | 0,1085 | +2,4866% | 4,4736 | 4,4736 |
| 30-06-2026 | 4,3650 | -0,0107 | -0,2463% | 4,3650 | 4,3650 |
| 29-06-2026 | 4,3758 | -0,0030 | -0,0700% | 4,3758 | 4,3758 |
| 26-06-2026 | 4,3789 | -0,0432 | -0,9778% | 4,3789 | 4,3789 |
| 25-06-2026 | 4,4221 | -0,0651 | -1,4512% | 4,4221 | 4,4221 |
| 24-06-2026 | 4,4872 | -0,0045 | -0,1005% | 4,4872 | 4,4872 |
| 23-06-2026 | 4,4918 | -0,0108 | -0,2405% | 4,4918 | 4,4918 |
| 22-06-2026 | 4,5026 | 0,0373 | +0,8356% | 4,5026 | 4,5026 |
| 19-06-2026 | 4,4653 | 0,0093 | +0,2095% | 4,4653 | 4,4653 |
| 18-06-2026 | 4,4559 | 0,0386 | +0,8757% | 4,4559 | 4,4559 |
| 17-06-2026 | 4,4172 | -0,0354 | -0,7958% | 4,4172 | 4,4172 |
| 16-06-2026 | 4,4527 | 0,0278 | +0,6290% | 4,4527 | 4,4527 |
| 15-06-2026 | 4,4249 | -0,0277 | -0,6234% | 4,4249 | 4,4249 |
