_
_

US Benchmark 8Y

US Benchmark 8Y

3,9456 -0,0648%

Histórico

Último Variación Variación % Máximo Mínimo
05-11-2025 4,0105 0,0616 +1,5620% 4,0105 4,0105
04-11-2025 3,9488 -0,0374 -0,9398% 3,9488 3,9488
03-11-2025 3,9863 0,0211 +0,5331% 3,9863 3,9863
31-10-2025 3,9651 0,0070 +0,1776% 3,9651 3,9651
30-10-2025 3,9581 0,0954 +2,4715% 3,9581 3,9581
29-10-2025 3,8626 0,0111 +0,2907% 3,8626 3,8626
28-10-2025 3,8514 -0,0229 -0,5910% 3,8514 3,8514
27-10-2025 3,8743 0,0179 +0,4659% 3,8743 3,8743
24-10-2025 3,8564 -0,0001 -0,0043% 3,8564 3,8564
23-10-2025 3,8565 0,0267 +0,6982% 3,8565 3,8565
22-10-2025 3,8298 0,0153 +0,4030% 3,8298 3,8298
21-10-2025 3,8144 -0,0440 -1,1413% 3,8144 3,8144
20-10-2025 3,8584 -0,0033 -0,0863% 3,8584 3,8584
17-10-2025 3,8618 -0,0327 -0,8416% 3,8618 3,8618
16-10-2025 3,8946 0,0182 +0,4715% 3,8946 3,8946
15-10-2025 3,8763 -0,0299 -0,7667% 3,8763 3,8763
14-10-2025 3,9062 -0,1027 -2,5640% 3,9062 3,9062
13-10-2025 4,0090 0,0837 +2,1327% 4,0090 4,0090
10-10-2025 3,9253 -0,0842 -2,1005% 3,9253 3,9253
09-10-2025 4,0095 0,0270 +0,6780% 4,0095 4,0095
08-10-2025 3,9825 -0,0101 -0,2534% 3,9825 3,9825
07-10-2025 3,9926 -0,0186 -0,4659% 3,9926 3,9926
06-10-2025 4,0113 0,0423 +1,0675% 4,0113 4,0113
03-10-2025 3,9690 0,0069 +0,1759% 3,9690 3,9690
02-10-2025 3,9620 -0,0186 -0,4679% 3,9620 3,9620
01-10-2025 3,9806 -0,0044 -0,1105% 3,9806 3,9806
30-09-2025 3,9850 -0,0129 -0,3238% 3,9850 3,9850
29-09-2025 3,9980 -0,0445 -1,1029% 3,9980 3,9980
26-09-2025 4,0426 -0,0029 -0,0735% 4,0426 4,0426
25-09-2025 4,0455 0,0568 +1,4254% 4,0455 4,0455
24-09-2025 3,9887 0,0027 +0,0679% 3,9887 3,9887
23-09-2025 3,9860 0,0069 +0,1749% 3,9860 3,9860
22-09-2025 3,9790 -0,0046 -0,1171% 3,9790 3,9790
19-09-2025 3,9837 0,0253 +0,6407% 3,9837 3,9837
18-09-2025 3,9583 0,0732 +1,8843% 3,9583 3,9583
17-09-2025 3,8851 -0,0001 -0,0042% 3,8851 3,8851
16-09-2025 3,8853 0,0096 +0,2495% 3,8853 3,8853
15-09-2025 3,8756 -0,0356 -0,9111% 3,8756 3,8756
12-09-2025 3,9112 0,0601 +1,5631% 3,9112 3,9112
11-09-2025 3,8510 -0,0436 -1,1206% 3,8510 3,8510
10-09-2025 3,8947 -0,0268 -0,6852% 3,8947 3,8947
09-09-2025 3,9215 0,0363 +0,9361% 3,9215 3,9215
08-09-2025 3,8852 0,0368 +0,9580% 3,8852 3,8852