US Benchmark 8Y
US Benchmark 8Y
4,3164
0,0030%
Histórico
| Último | Variación | Variación % | Máximo | Mínimo | |
|---|---|---|---|---|---|
| 29-04-2026 | 4,3164 | 0,0030 | +0,0698% | 4,3164 | 4,3164 |
| 28-04-2026 | 4,3133 | 0,0361 | +0,8440% | 4,3133 | 4,3133 |
| 27-04-2026 | 4,2772 | -0,0045 | -0,1056% | 4,2772 | 4,2772 |
| 24-04-2026 | 4,2818 | 0,0059 | +0,1401% | 4,2818 | 4,2818 |
| 23-04-2026 | 4,2758 | 0,0314 | +0,7414% | 4,2758 | 4,2758 |
| 22-04-2026 | 4,2443 | 0,0312 | +0,7429% | 4,2443 | 4,2443 |
| 21-04-2026 | 4,2130 | -0,0045 | -0,1070% | 4,2130 | 4,2130 |
| 20-04-2026 | 4,2175 | -0,0493 | -1,1570% | 4,2175 | 4,2175 |
| 17-04-2026 | 4,2669 | 0,0403 | +0,9546% | 4,2669 | 4,2669 |
| 16-04-2026 | 4,2265 | 0,0059 | +0,1405% | 4,2265 | 4,2265 |
| 15-04-2026 | 4,2206 | -0,0165 | -0,3895% | 4,2206 | 4,2206 |
| 14-04-2026 | 4,2371 | -0,0628 | -1,4615% | 4,2371 | 4,2371 |
| 13-04-2026 | 4,2999 | 0,0374 | +0,8775% | 4,2999 | 4,2999 |
| 10-04-2026 | 4,2625 | 0,0119 | +0,2804% | 4,2625 | 4,2625 |
| 09-04-2026 | 4,2506 | 0,0416 | +0,9902% | 4,2506 | 4,2506 |
| 08-04-2026 | 4,2089 | -0,1165 | -2,6946% | 4,2089 | 4,2089 |
| 07-04-2026 | 4,3255 | -0,0285 | -0,6552% | 4,3255 | 4,3255 |
| 02-04-2026 | 4,3540 | 0,1211 | +2,8611% | 4,3540 | 4,3540 |
| 01-04-2026 | 4,2329 | -0,0656 | -1,5272% | 4,2329 | 4,2329 |
| 31-03-2026 | 4,2986 | -0,0704 | -1,6127% | 4,2986 | 4,2986 |
| 30-03-2026 | 4,3690 | -0,0692 | -1,5605% | 4,3690 | 4,3690 |
| 27-03-2026 | 4,4383 | 0,0887 | +2,0409% | 4,4383 | 4,4383 |
| 26-03-2026 | 4,3495 | 0,0400 | +0,9301% | 4,3495 | 4,3495 |
| 25-03-2026 | 4,3094 | -0,0134 | -0,3117% | 4,3094 | 4,3094 |
| 24-03-2026 | 4,3229 | -0,0779 | -1,7707% | 4,3229 | 4,3229 |
| 23-03-2026 | 4,4008 | 0,1642 | +3,8757% | 4,4008 | 4,4008 |
| 20-03-2026 | 4,2366 | -0,0044 | -0,1056% | 4,2366 | 4,2366 |
| 19-03-2026 | 4,2411 | 0,1223 | +2,9708% | 4,2411 | 4,2411 |
| 18-03-2026 | 4,1188 | -0,0634 | -1,5161% | 4,1188 | 4,1188 |
| 17-03-2026 | 4,1822 | -0,0354 | -0,8407% | 4,1822 | 4,1822 |
| 16-03-2026 | 4,2176 | -0,0059 | -0,1409% | 4,2176 | 4,2176 |
| 13-03-2026 | 4,2236 | 0,0383 | +0,9154% | 4,2236 | 4,2236 |
| 12-03-2026 | 4,1853 | 0,0748 | +1,8198% | 4,1853 | 4,1853 |
| 11-03-2026 | 4,1105 | 0,0975 | +2,4313% | 4,1105 | 4,1105 |
| 10-03-2026 | 4,0129 | -0,0242 | -0,5997% | 4,0129 | 4,0129 |
| 09-03-2026 | 4,0371 | -0,0136 | -0,3365% | 4,0371 | 4,0371 |
| 06-03-2026 | 4,0507 | 0,0015 | +0,0374% | 4,0507 | 4,0507 |
| 05-03-2026 | 4,0492 | 0,0845 | +2,1313% | 4,0492 | 4,0492 |
| 04-03-2026 | 3,9647 | -7,6E-5 | -0,0019% | 3,9647 | 3,9647 |
| 03-03-2026 | 3,9648 | 0,0194 | +0,4938% | 3,9648 | 3,9648 |
| 02-03-2026 | 3,9453 | 0,0836 | +2,1656% | 3,9453 | 3,9453 |