US Benchmark 5Y
US Benchmark 5Y
4,1097
0,0544%
Histórico
| Último | Variación | Variación % | Máximo | Mínimo | |
|---|---|---|---|---|---|
| 29-04-2026 | 4,1097 | 0,0544 | +1,3431% | 4,1097 | 4,1097 |
| 28-04-2026 | 4,0553 | 0,0316 | +0,7874% | 4,0553 | 4,0553 |
| 27-04-2026 | 4,0236 | 0,0108 | +0,2714% | 4,0236 | 4,0236 |
| 24-04-2026 | 4,0127 | 0,0156 | +0,3920% | 4,0127 | 4,0127 |
| 23-04-2026 | 3,9970 | 0,0036 | +0,0919% | 3,9970 | 3,9970 |
| 22-04-2026 | 3,9933 | 0,0109 | +0,2758% | 3,9933 | 3,9933 |
| 21-04-2026 | 3,9824 | 0,0418 | +1,0613% | 3,9824 | 3,9824 |
| 20-04-2026 | 3,9405 | 0,0297 | +0,7619% | 3,9405 | 3,9405 |
| 17-04-2026 | 3,9107 | -0,0678 | -1,7049% | 3,9107 | 3,9107 |
| 16-04-2026 | 3,9786 | -0,0035 | -0,0881% | 3,9786 | 3,9786 |
| 15-04-2026 | 3,9821 | 0,0109 | +0,2749% | 3,9821 | 3,9821 |
| 14-04-2026 | 3,9712 | -0,0595 | -1,4767% | 3,9712 | 3,9712 |
| 13-04-2026 | 4,0307 | 0,0334 | +0,8372% | 4,0307 | 4,0307 |
| 10-04-2026 | 3,9972 | -0,0046 | -0,1171% | 3,9972 | 3,9972 |
| 09-04-2026 | 4,0019 | 0,0274 | +0,6900% | 4,0019 | 4,0019 |
| 08-04-2026 | 3,9745 | -0,1117 | -2,7339% | 3,9745 | 3,9745 |
| 07-04-2026 | 4,0862 | 0,0727 | +1,8134% | 4,0862 | 4,0862 |
| 02-04-2026 | 4,0134 | 0,0012 | +0,0316% | 4,0134 | 4,0134 |
| 01-04-2026 | 4,0121 | -0,0153 | -0,3815% | 4,0121 | 4,0121 |
| 31-03-2026 | 4,0275 | -0,0149 | -0,3709% | 4,0275 | 4,0275 |
| 30-03-2026 | 4,0425 | -0,1094 | -2,6349% | 4,0425 | 4,0425 |
| 27-03-2026 | 4,1519 | 0,0120 | +0,2916% | 4,1519 | 4,1519 |
| 26-03-2026 | 4,1398 | 0,0822 | +2,0261% | 4,1398 | 4,1398 |
| 25-03-2026 | 4,0576 | -0,0436 | -1,0634% | 4,0576 | 4,0576 |
| 24-03-2026 | 4,1012 | 0,0096 | +0,2350% | 4,1012 | 4,1012 |
| 23-03-2026 | 4,0916 | 0,0096 | +0,2352% | 4,0916 | 4,0916 |
| 20-03-2026 | 4,0820 | 0,0746 | +1,8620% | 4,0820 | 4,0820 |
| 19-03-2026 | 4,0074 | 0,1035 | +2,6529% | 4,0074 | 4,0074 |
| 18-03-2026 | 3,9038 | 0,0480 | +1,2452% | 3,9038 | 3,9038 |
| 17-03-2026 | 3,8558 | -0,0514 | -1,3161% | 3,8558 | 3,8558 |
| 16-03-2026 | 3,9072 | -0,0527 | -1,3310% | 3,9072 | 3,9072 |
| 13-03-2026 | 3,9600 | 0,0328 | +0,8368% | 3,9600 | 3,9600 |
| 12-03-2026 | 3,9271 | 0,0502 | +1,2970% | 3,9271 | 3,9271 |
| 11-03-2026 | 3,8768 | 0,1095 | +2,9082% | 3,8768 | 3,8768 |
| 10-03-2026 | 3,7672 | -0,1139 | -2,9370% | 3,7672 | 3,7672 |
| 09-03-2026 | 3,8812 | 0,0507 | +1,3241% | 3,8812 | 3,8812 |
| 06-03-2026 | 3,8305 | 0,0480 | +1,2711% | 3,8305 | 3,8305 |
| 05-03-2026 | 3,7824 | 0,0185 | +0,4939% | 3,7824 | 3,7824 |
| 04-03-2026 | 3,7638 | -0,0078 | -0,2078% | 3,7638 | 3,7638 |
| 03-03-2026 | 3,7717 | 0,1473 | +4,0645% | 3,7717 | 3,7717 |
| 02-03-2026 | 3,6244 | -0,0155 | -0,4276% | 3,6244 | 3,6244 |