US Benchmark 5Y
US Benchmark 5Y
4,0180
0,0353%
Histórico
| Último | Variación | Variación % | Máximo | Mínimo | |
|---|---|---|---|---|---|
| 08-05-2025 | 3,9826 | 0,0352 | +0,8935% | 3,9826 | 3,9826 |
| 07-05-2025 | 3,9473 | -0,0414 | -1,0386% | 3,9473 | 3,9473 |
| 05-05-2025 | 3,9968 | 0,0191 | +0,4822% | 3,9968 | 3,9968 |
| 02-05-2025 | 3,9776 | 0,1641 | +4,3044% | 3,9776 | 3,9776 |
| 30-04-2025 | 3,8134 | -0,0301 | -0,7851% | 3,8134 | 3,8134 |
| 29-04-2025 | 3,8436 | -0,0711 | -1,8186% | 3,8436 | 3,8436 |
| 28-04-2025 | 3,9148 | -0,0510 | -1,2870% | 3,9148 | 3,9148 |
| 25-04-2025 | 3,9659 | -0,0573 | -1,4248% | 3,9659 | 3,9659 |
| 24-04-2025 | 4,0232 | -0,0190 | -0,4713% | 4,0232 | 4,0232 |
| 23-04-2025 | 4,0422 | -0,0030 | -0,0754% | 4,0422 | 4,0422 |
| 22-04-2025 | 4,0453 | 0,0585 | +1,4679% | 4,0453 | 4,0453 |
| 17-04-2025 | 3,9868 | -0,0473 | -1,1741% | 3,9868 | 3,9868 |
| 16-04-2025 | 4,0341 | -0,0127 | -0,3159% | 4,0341 | 4,0341 |
| 15-04-2025 | 4,0469 | -0,0720 | -1,7495% | 4,0469 | 4,0469 |
| 14-04-2025 | 4,1190 | -0,1568 | -3,6671% | 4,1190 | 4,1190 |
| 11-04-2025 | 4,2758 | 0,2221 | +5,4814% | 4,2758 | 4,2758 |
| 10-04-2025 | 4,0536 | -0,0386 | -0,9435% | 4,0536 | 4,0536 |
| 09-04-2025 | 4,0922 | 0,1427 | +3,6135% | 4,0922 | 4,0922 |
| 08-04-2025 | 3,9495 | 0,1305 | +3,4178% | 3,9495 | 3,9495 |
| 07-04-2025 | 3,8190 | 0,1522 | +4,1510% | 3,8190 | 3,8190 |
| 04-04-2025 | 3,6667 | -0,1378 | -3,6234% | 3,6667 | 3,6667 |
| 03-04-2025 | 3,8046 | -0,1754 | -4,4071% | 3,8046 | 3,8046 |
| 02-04-2025 | 3,9800 | 0,0079 | +0,1991% | 3,9800 | 3,9800 |
| 01-04-2025 | 3,9721 | -0,0566 | -1,4068% | 3,9721 | 3,9721 |
| 31-03-2025 | 4,0288 | -0,0360 | -0,8861% | 4,0288 | 4,0288 |
| 28-03-2025 | 4,0648 | -0,1183 | -2,8287% | 4,0648 | 4,0648 |
| 27-03-2025 | 4,1831 | 0,0157 | +0,3774% | 4,1831 | 4,1831 |
| 26-03-2025 | 4,1674 | 0,0240 | +0,5794% | 4,1674 | 4,1674 |
| 25-03-2025 | 4,1434 | -0,0275 | -0,6601% | 4,1434 | 4,1434 |
| 24-03-2025 | 4,1709 | 0,0900 | +2,2065% | 4,1709 | 4,1709 |
| 21-03-2025 | 4,0809 | -0,0164 | -0,4012% | 4,0809 | 4,0809 |
| 20-03-2025 | 4,0973 | -0,0934 | -2,2295% | 4,0973 | 4,0973 |
| 19-03-2025 | 4,1908 | 0,0252 | +0,6050% | 4,1908 | 4,1908 |
| 18-03-2025 | 4,1655 | 0,0226 | +0,5479% | 4,1655 | 4,1655 |
| 17-03-2025 | 4,1429 | -0,0090 | -0,2191% | 4,1429 | 4,1429 |
| 14-03-2025 | 4,1519 | -0,0005 | -0,0130% | 4,1519 | 4,1519 |
| 13-03-2025 | 4,1525 | -0,0138 | -0,3319% | 4,1525 | 4,1525 |
| 12-03-2025 | 4,1663 | 0,0859 | +2,1052% | -- | -- |