_
_

US Benchmark 5Y

US Benchmark 5Y

4,4060 -0,0027%

Histórico

Último Variación Variación % Máximo Mínimo
28-02-2024 4,4060 -- -- 4,4060 4,4060
27-02-2024 4,4087 0,0044 +0,1001% 4,4087 4,4087
26-02-2024 4,4043 -0,0086 -0,1965% 4,4043 4,4043
23-02-2024 4,4130 -0,0060 -0,1376% 4,4130 4,4130
22-02-2024 4,4190 0,0455 +1,0421% 4,4190 4,4190
21-02-2024 4,3735 0,0589 +1,3659% 4,3735 4,3735
20-02-2024 4,3145 -0,0523 -1,1986% 4,3145 4,3145
19-02-2024 4,3669 -0,0215 -0,4903% 4,3669 4,3669
16-02-2024 4,3884 0,0786 +1,8260% 4,3884 4,3884
15-02-2024 4,3097 -0,0573 -1,3142% 4,3097 4,3097
14-02-2024 4,3671 -0,0002 -0,0050% 4,3671 4,3671
13-02-2024 4,3673 0,1294 +3,0534% 4,3673 4,3673
12-02-2024 4,2379 0,1294 +3,0534% 4,2379 4,2379
09-02-2024 4,2414 0,0371 +0,8835% 4,2414 4,2414
08-02-2024 4,2043 0,0850 +2,0657% 4,2043 4,2043
07-02-2024 4,1192 -0,0283 -0,6835% 4,1192 4,1192
06-02-2024 4,1476 -0,0693 -1,6441% 4,1476 4,1476
05-02-2024 4,2169 -0,0693 -1,6441% 4,2169 4,2169
02-02-2024 4,0766 0,2286 +5,9427% 4,0766 4,0766
01-02-2024 3,8479 -0,0956 -2,4252% 3,8479 3,8479
31-01-2024 3,9435 -0,1659 -4,0370% 3,9435 3,9435
30-01-2024 4,1094 0,0190 +0,4655% 4,1094 4,1094
29-01-2024 4,0904 -0,0412 -0,9974% 4,0904 4,0904
26-01-2024 4,1316 0,0115 +0,2798% 4,1316 4,1316
25-01-2024 4,1201 -0,0035 -0,0859% 4,1201 4,1201
24-01-2024 4,1236 -0,0131 -0,3172% 4,1236 4,1236
23-01-2024 4,1367 0,0440 +1,0765% 4,1367 4,1367
22-01-2024 4,0927 -0,0711 -1,7098% 4,0927 4,0927
19-01-2024 4,1639 0,0440 +1,0703% 4,1639 4,1639
18-01-2024 4,1198 0,0064 +0,1573% 4,1198 4,1198
17-01-2024 4,1133 0,1535 +3,8783% 4,1133 4,1133
16-01-2024 3,9597 0,0483 +1,2356% 3,9597 3,9597
15-01-2024 3,9114 -0,0035 -0,0915% 3,9114 3,9114
12-01-2024 3,9150 -0,1099 -2,7321% 3,9150 3,9150
11-01-2024 4,0249 -0,0109 -0,2724% 4,0249 4,0249
10-01-2024 4,0359 -0,0205 -0,5066% 4,0359 4,0359
09-01-2024 4,0565 0,0237 +0,5883% 4,0565 4,0565
08-01-2024 4,0328 0,0038 +0,0964% 4,0328 4,0328
05-01-2024 4,0289 -0,0282 -0,6974% 4,0289 4,0289
04-01-2024 4,0572 0,0137 +0,3412% 4,0572 4,0572
03-01-2024 4,0434 0,0289 +0,7204% 4,0434 4,0434
02-01-2024 4,0144 0,0555 +1,4032% 4,0144 4,0144