US Benchmark 5Y
US Benchmark 5Y
4,1246
0,0122%
Histórico
| Último | Variación | Variación % | Máximo | Mínimo | |
|---|---|---|---|---|---|
| 25-07-2024 | 4,1246 | -- | -- | 4,1246 | 4,1246 |
| 24-07-2024 | 4,1123 | -0,0445 | -1,0711% | 4,1123 | 4,1123 |
| 23-07-2024 | 4,1568 | -0,0013 | -0,0317% | 4,1568 | 4,1568 |
| 22-07-2024 | 4,1581 | 0,0039 | +0,0959% | 4,1581 | 4,1581 |
| 19-07-2024 | 4,1541 | 0,0643 | +1,5741% | 4,1541 | 4,1541 |
| 18-07-2024 | 4,0897 | 0,0643 | +1,5741% | 4,0897 | 4,0897 |
| 17-07-2024 | 4,1069 | -0,0171 | -0,4165% | 4,1069 | 4,1069 |
| 16-07-2024 | 4,1241 | -0,0002 | -0,0049% | 4,1241 | 4,1241 |
| 15-07-2024 | 4,1243 | -0,0062 | -0,1514% | 4,1243 | 4,1243 |
| 12-07-2024 | 4,1306 | 0,0110 | +0,2691% | 4,1306 | 4,1306 |
| 11-07-2024 | 4,1195 | -0,1337 | -3,1450% | 4,1195 | 4,1195 |
| 10-07-2024 | 4,2532 | -0,0205 | -0,4816% | 4,2532 | 4,2532 |
| 09-07-2024 | 4,2738 | 0,0259 | +0,6115% | 4,2738 | 4,2738 |
| 08-07-2024 | 4,2479 | 0,0063 | +0,1500% | 4,2479 | 4,2479 |
| 05-07-2024 | 4,2415 | -0,1011 | -2,3286% | 4,2415 | 4,2415 |
| 04-07-2024 | 4,3426 | 0,0226 | +0,5238% | 4,3426 | 4,3426 |
| 03-07-2024 | 4,3200 | -0,0706 | -1,6082% | 4,3200 | 4,3200 |
| 02-07-2024 | 4,3906 | -0,0650 | -1,4606% | 4,3906 | 4,3906 |
| 01-07-2024 | 4,4557 | 0,1204 | +2,7775% | 4,4557 | 4,4557 |
| 28-06-2024 | 4,3353 | 0,0270 | +0,6284% | 4,3353 | 4,3353 |
| 27-06-2024 | 4,3082 | -0,0408 | -0,9398% | 4,3082 | 4,3082 |
| 26-06-2024 | 4,3491 | 0,0632 | +1,4755% | 4,3491 | 4,3491 |
| 25-06-2024 | 4,2858 | -0,0069 | -0,1607% | 4,2858 | 4,2858 |
| 24-06-2024 | 4,2927 | -0,0026 | -0,0611% | 4,2927 | 4,2927 |
| 21-06-2024 | 4,2954 | -0,0102 | -0,2384% | 4,2954 | 4,2954 |
| 20-06-2024 | 4,3056 | 0,0437 | +1,0273% | 4,3056 | 4,3056 |
| 19-06-2024 | 4,2618 | -0,0080 | -0,1875% | 4,2618 | 4,2618 |
| 18-06-2024 | 4,2699 | -0,0372 | -0,8650% | 4,2699 | 4,2699 |
| 17-06-2024 | 4,3071 | 0,0748 | +1,7679% | 4,3071 | 4,3071 |
| 14-06-2024 | 4,2323 | -0,0416 | -0,9737% | 4,2323 | 4,2323 |
| 13-06-2024 | 4,2739 | 0,0054 | +0,1281% | 4,2739 | 4,2739 |
| 12-06-2024 | 4,2684 | -0,1994 | -4,4645% | 4,2684 | 4,2684 |
| 11-06-2024 | 4,4679 | -0,0227 | -0,5065% | 4,4679 | 4,4679 |
| 10-06-2024 | 4,4907 | 0,0289 | +0,6491% | 4,4907 | 4,4907 |
| 07-06-2024 | 4,4617 | 0,1352 | +3,1257% | 4,4617 | 4,4617 |
| 06-06-2024 | 4,3265 | -0,0259 | -0,5962% | 4,3265 | 4,3265 |
| 05-06-2024 | 4,3524 | -0,0330 | -0,7538% | 4,3524 | 4,3524 |
| 04-06-2024 | 4,3855 | -0,0544 | -1,2256% | 4,3855 | 4,3855 |
| 03-06-2024 | 4,4399 | -0,0804 | -1,7786% | 4,4399 | 4,4399 |
| 31-05-2024 | 4,5203 | -0,0760 | -1,6549% | 4,5203 | 4,5203 |
| 30-05-2024 | 4,5964 | -0,0404 | -0,8713% | 4,5964 | 4,5964 |
| 29-05-2024 | 4,6368 | 0,1050 | +2,3172% | 4,6368 | 4,6368 |
| 28-05-2024 | 4,5317 | -0,0046 | -0,1015% | 4,5317 | 4,5317 |
| 27-05-2024 | 4,5364 | 0,0004 | +0,0096% | 4,5364 | 4,5364 |