US Benchmark 5Y
US Benchmark 5Y
4,5026
-0,0419%
Histórico
| Último | Variación | Variación % | Máximo | Mínimo | |
|---|---|---|---|---|---|
| 24-01-2025 | 4,5026 | -0,0419 | -0,9237% | 4,5026 | 4,5026 |
| 23-01-2025 | 4,5446 | 0,0415 | +0,9232% | 4,5446 | 4,5446 |
| 22-01-2025 | 4,5030 | 0,0312 | +0,6991% | 4,5030 | 4,5030 |
| 21-01-2025 | 4,4718 | -0,0491 | -1,0871% | 4,4718 | 4,4718 |
| 20-01-2025 | 4,5209 | 0,0215 | +0,4786% | 4,5209 | 4,5209 |
| 17-01-2025 | 4,4994 | -0,0481 | -1,0594% | 4,4994 | 4,4994 |
| 16-01-2025 | 4,5476 | 0,0014 | +0,0326% | 4,5476 | 4,4998 |
| 15-01-2025 | 4,5461 | -0,0489 | -1,0658% | 4,5966 | 4,5461 |
| 14-01-2025 | 4,5951 | -0,1060 | -2,2558% | 4,6873 | 4,5951 |
| 13-01-2025 | 4,7011 | 0,0585 | +1,2616% | 4,7011 | 4,5935 |
| 10-01-2025 | 4,6425 | 0,1143 | +2,5254% | 4,6425 | 4,5357 |
| 09-01-2025 | 4,5282 | -0,0089 | -0,1973% | 4,5282 | 4,5137 |
| 08-01-2025 | 4,5371 | 0,0523 | +1,1678% | 4,5371 | 4,5371 |
| 07-01-2025 | 4,4848 | -0,0162 | -0,3610% | 4,4848 | 4,4848 |
| 06-01-2025 | 4,5010 | 0,1732 | +4,0035% | 4,5010 | 4,5010 |
| 03-01-2025 | 4,3277 | -0,1246 | -2,7991% | 4,3277 | 4,3277 |
| 02-01-2025 | 4,4524 | 0,0059 | +0,1340% | 4,4524 | 4,4524 |
| 30-12-2024 | 4,4464 | 0,0029 | +0,0668% | 4,4464 | 4,4464 |
| 27-12-2024 | 4,4434 | -0,0118 | -0,2668% | 4,4434 | 4,4434 |
| 23-12-2024 | 4,4553 | -0,0131 | -0,2946% | 4,4553 | 4,4553 |
| 20-12-2024 | 4,4685 | -0,0035 | -0,0792% | 4,4685 | 4,4685 |
| 19-12-2024 | 4,4720 | 0,1471 | +3,4019% | 4,4720 | 4,4720 |
| 18-12-2024 | 4,3249 | -0,0260 | -0,5980% | 4,3249 | 4,3249 |
| 17-12-2024 | 4,3509 | 0,0412 | +0,9578% | 4,3509 | 4,3509 |
| 16-12-2024 | 4,3097 | 0,0560 | +1,3171% | 4,3097 | 4,3097 |
| 13-12-2024 | 4,2536 | 0,0261 | +0,6180% | 4,2536 | 4,2536 |
| 12-12-2024 | 4,2275 | 0,0533 | +1,2789% | 4,2275 | 4,2275 |
| 11-12-2024 | 4,1741 | 0,0283 | +0,6846% | 4,1741 | 4,1741 |
| 10-12-2024 | 4,1457 | 0,0356 | +0,8678% | 4,1457 | 4,1457 |
| 09-12-2024 | 4,1101 | -0,0601 | -1,4413% | 4,1101 | 4,1101 |
| 06-12-2024 | 4,1702 | 0,0013 | +0,0314% | 4,1702 | 4,1702 |
| 05-12-2024 | 4,1689 | -0,0427 | -1,0155% | 4,1689 | 4,1689 |
| 04-12-2024 | 4,2116 | 0,1848 | +4,5902% | 4,2116 | 4,2116 |
| 03-12-2024 | 4,0268 | -0,1428 | -3,4269% | 4,0268 | 4,0268 |
| 02-12-2024 | 4,1697 | -0,0134 | -0,3205% | 4,1697 | 4,1697 |
| 29-11-2024 | 4,1831 | -0,0330 | -0,7839% | 4,1831 | 4,1831 |
| 28-11-2024 | 4,2161 | -0,0107 | -0,2540% | 4,2161 | 4,2161 |
| 27-11-2024 | 4,2269 | -0,0404 | -0,9473% | -- | -- |