US Benchmark 5Y
US Benchmark 5Y
4,3501
-0,0773%
Histórico
| Último | Variación | Variación % | Máximo | Mínimo | |
|---|---|---|---|---|---|
| 19-11-2024 | 4,3020 | -0,0773 | -1,7665% | 4,3020 | 4,3020 |
| 18-11-2024 | 4,3794 | -0,0183 | -0,4165% | 4,3794 | 4,3794 |
| 15-11-2024 | 4,3977 | 0,0014 | +0,0321% | 4,3977 | 4,3977 |
| 14-11-2024 | 4,3963 | 0,0140 | +0,3213% | 4,3963 | 4,3963 |
| 13-11-2024 | 4,3822 | 0,0456 | +1,0528% | 4,3822 | 4,3822 |
| 11-11-2024 | 4,2617 | 0,0257 | +0,6082% | 4,2617 | 4,2617 |
| 08-11-2024 | 4,2360 | -0,0522 | -1,2194% | 4,2360 | 4,2360 |
| 07-11-2024 | 4,2883 | -0,0446 | -1,0309% | 4,2883 | 4,2883 |
| 06-11-2024 | 4,3329 | -0,0446 | -1,0309% | 4,3329 | 4,3329 |
| 05-11-2024 | 4,2437 | 0,0135 | +0,3194% | 4,2437 | 4,2437 |
| 04-11-2024 | 4,2302 | -0,0107 | -0,2543% | 4,2302 | 4,2302 |
| 01-11-2024 | 4,2410 | 0,0207 | +0,4922% | 4,2410 | 4,2410 |
| 31-10-2024 | 4,2202 | 0,0837 | +2,0251% | 4,2202 | 4,2202 |
| 30-10-2024 | 4,1365 | -0,0638 | -1,5205% | 4,1365 | 4,1365 |
| 29-10-2024 | 4,2003 | 0,0254 | +0,6091% | 4,2003 | 4,2003 |
| 28-10-2024 | 4,1749 | 0,0783 | +1,9132% | 4,1749 | 4,1749 |
| 25-10-2024 | 4,0965 | -0,0059 | -0,1444% | 4,0965 | 4,0965 |
| 24-10-2024 | 4,1024 | 0,0014 | +0,0350% | 4,1024 | 4,1024 |
| 23-10-2024 | 4,1010 | 0,0204 | +0,5010% | 4,1010 | 4,1010 |
| 22-10-2024 | 4,0806 | 0,1110 | +2,7968% | 4,0806 | 4,0806 |
| 21-10-2024 | 3,9695 | -0,0154 | -0,3875% | 3,9695 | 3,9695 |
| 18-10-2024 | 3,9850 | 0,1197 | +3,0973% | 3,9850 | 3,9850 |
| 17-10-2024 | 3,8653 | -0,0461 | -1,1800% | 3,8653 | 3,8653 |
| 16-10-2024 | 3,9114 | -0,0627 | -1,5794% | 3,9114 | 3,9114 |
| 15-10-2024 | 3,9742 | -0,0011 | -0,0294% | 3,9742 | 3,9742 |
| 14-10-2024 | 3,9754 | 0,0012 | +0,0302% | 3,9754 | 3,9754 |
| 11-10-2024 | 3,9742 | -0,0059 | -0,1484% | 3,9742 | 3,9742 |
| 10-10-2024 | 3,9801 | 0,0650 | +1,6607% | 3,9801 | 3,9801 |
| 09-10-2024 | 3,9150 | 0,0176 | +0,4529% | 3,9150 | 3,9150 |
| 08-10-2024 | 3,8974 | -0,0200 | -0,5114% | 3,8974 | 3,8974 |
| 07-10-2024 | 3,9174 | 0,2257 | +6,1149% | 3,9174 | 3,9174 |
| 04-10-2024 | 3,6917 | 0,0451 | +1,2374% | 3,6917 | 3,6917 |
| 03-10-2024 | 3,6466 | 0,0584 | +1,6300% | 3,6466 | 3,6466 |
| 02-10-2024 | 3,5881 | -0,0243 | -0,6749% | 3,5881 | 3,5881 |
| 01-10-2024 | 3,6124 | 0,0217 | +0,6056% | 3,6124 | 3,6124 |
| 30-09-2024 | 3,5907 | -0,0312 | -0,8636% | 3,5907 | 3,5907 |
| 27-09-2024 | 3,6220 | 0,0079 | +0,2191% | 3,6220 | 3,6220 |
| 26-09-2024 | 3,6141 | 0,0397 | +1,1127% | 3,6141 | 3,6141 |
| 25-09-2024 | 3,5743 | -0,0449 | -1,2430% | 3,5743 | 3,5743 |
| 24-09-2024 | 3,6193 | 0,0285 | +0,7958% | 3,6193 | 3,6193 |
| 23-09-2024 | 3,5907 | 0,0101 | +0,2837% | 3,5907 | 3,5907 |