El Tesoro pone a prueba al mercado en plena escalada geopolítica
Da mandato a la banca para vender deuda a 10 años
US Benchmark 5Y
US Benchmark 5Y
3,9200
-0,0026%
Histórico
| Último | Variación | Variación % | Máximo | Mínimo | |
|---|---|---|---|---|---|
| 20-01-2026 | 3,9227 | 0,0280 | +0,7203% | 3,9227 | 3,9227 |
| 19-01-2026 | 3,8946 | 0,0664 | +1,7348% | 3,8946 | 3,8946 |
| 16-01-2026 | 3,8282 | 0,0014 | +0,0385% | 3,8282 | 3,8282 |
| 15-01-2026 | 3,8267 | 0,0086 | +0,2268% | 3,8267 | 3,8267 |
| 14-01-2026 | 3,8181 | -0,0219 | -0,5709% | 3,8181 | 3,8181 |
| 13-01-2026 | 3,8400 | 0,0110 | +0,2886% | 3,8400 | 3,8400 |
| 12-01-2026 | 3,8289 | 0,0086 | +0,2262% | 3,8289 | 3,8289 |
| 09-01-2026 | 3,8203 | 0,0682 | +1,8184% | 3,8203 | 3,8203 |
| 08-01-2026 | 3,7521 | -0,0199 | -0,5299% | 3,7521 | 3,7521 |
| 07-01-2026 | 3,7721 | -0,0099 | -0,2634% | 3,7721 | 3,7721 |
| 06-01-2026 | 3,7820 | -0,0128 | -0,3382% | 3,7820 | 3,7820 |
| 05-01-2026 | 3,7949 | 0,0109 | +0,2896% | 3,7949 | 3,7949 |
| 02-01-2026 | 3,7839 | 0,0384 | +1,0269% | 3,7839 | 3,7839 |
| 30-12-2025 | 3,7454 | -0,0028 | -0,0761% | 3,7454 | 3,7454 |
| 29-12-2025 | 3,7483 | -0,0381 | -1,0073% | 3,7483 | 3,7483 |
| 23-12-2025 | 3,7864 | -0,0009 | -0,0246% | 3,7864 | 3,7864 |
| 22-12-2025 | 3,7874 | 0,0331 | +0,8824% | 3,7874 | 3,7874 |
| 19-12-2025 | 3,7542 | 0,0420 | +1,1333% | 3,7542 | 3,7542 |
| 18-12-2025 | 3,7122 | -0,0356 | -0,9504% | 3,7122 | 3,7122 |
| 17-12-2025 | 3,7478 | -0,0009 | -0,0256% | 3,7478 | 3,7478 |
| 16-12-2025 | 3,7488 | -0,0125 | -0,3327% | 3,7488 | 3,7488 |
| 15-12-2025 | 3,7613 | -0,0051 | -0,1373% | 3,7613 | 3,7613 |
| 12-12-2025 | 3,7664 | 0,0128 | +0,3434% | 3,7664 | 3,7664 |
| 11-12-2025 | 3,7535 | -0,0610 | -1,5991% | 3,7535 | 3,7535 |
| 10-12-2025 | 3,8146 | 0,0175 | +0,4623% | 3,8146 | 3,8146 |
| 09-12-2025 | 3,7970 | 0,0451 | +1,2042% | 3,7970 | 3,7970 |
| 08-12-2025 | 3,7518 | 0,0476 | +1,2868% | 3,7518 | 3,7518 |
| 05-12-2025 | 3,7041 | 0,0127 | +0,3461% | 3,7041 | 3,7041 |
| 04-12-2025 | 3,6914 | 0,0173 | +0,4718% | 3,6914 | 3,6914 |
| 03-12-2025 | 3,6740 | -0,0438 | -1,1790% | 3,6740 | 3,6740 |
| 02-12-2025 | 3,7179 | 0,0073 | +0,1979% | 3,7179 | 3,7179 |
| 01-12-2025 | 3,7105 | 0,0626 | +1,7166% | 3,7105 | 3,7105 |
| 28-11-2025 | 3,6479 | 0,0368 | +1,0198% | 3,6479 | 3,6479 |
| 27-11-2025 | 3,6111 | -0,0185 | -0,5105% | 3,6111 | 3,6111 |
| 26-11-2025 | 3,6296 | -0,0021 | -0,0583% | 3,6296 | 3,6296 |
| 25-11-2025 | 3,6317 | -0,0337 | -0,9199% | 3,6317 | 3,6317 |
| 24-11-2025 | 3,6655 | 0,0076 | +0,2083% | 3,6655 | 3,6655 |
