España arranca las colocaciones de deuda de 2026 con la prima de riesgo por debajo de los 40 puntos básicos
Coincidiendo con la avalancha de colocaciones de bonos, el Tesoro vende 7.010 millones en títulos a medio y largo plazo
US Benchmark 5Y
US Benchmark 5Y
3,8203
0,0682%
Histórico
| Último | Variación | Variación % | Máximo | Mínimo | |
|---|---|---|---|---|---|
| 09-01-2026 | 3,8203 | 0,0682 | +1,8184% | 3,8203 | 3,8203 |
| 08-01-2026 | 3,7521 | -0,0199 | -0,5299% | 3,7521 | 3,7521 |
| 07-01-2026 | 3,7721 | -0,0099 | -0,2634% | 3,7721 | 3,7721 |
| 06-01-2026 | 3,7820 | -0,0128 | -0,3382% | 3,7820 | 3,7820 |
| 05-01-2026 | 3,7949 | 0,0109 | +0,2896% | 3,7949 | 3,7949 |
| 02-01-2026 | 3,7839 | 0,0384 | +1,0269% | 3,7839 | 3,7839 |
| 30-12-2025 | 3,7454 | -0,0028 | -0,0761% | 3,7454 | 3,7454 |
| 29-12-2025 | 3,7483 | -0,0381 | -1,0073% | 3,7483 | 3,7483 |
| 23-12-2025 | 3,7864 | -0,0009 | -0,0246% | 3,7864 | 3,7864 |
| 22-12-2025 | 3,7874 | 0,0331 | +0,8824% | 3,7874 | 3,7874 |
| 19-12-2025 | 3,7542 | 0,0420 | +1,1333% | 3,7542 | 3,7542 |
| 18-12-2025 | 3,7122 | -0,0356 | -0,9504% | 3,7122 | 3,7122 |
| 17-12-2025 | 3,7478 | -0,0009 | -0,0256% | 3,7478 | 3,7478 |
| 16-12-2025 | 3,7488 | -0,0125 | -0,3327% | 3,7488 | 3,7488 |
| 15-12-2025 | 3,7613 | -0,0051 | -0,1373% | 3,7613 | 3,7613 |
| 12-12-2025 | 3,7664 | 0,0128 | +0,3434% | 3,7664 | 3,7664 |
| 11-12-2025 | 3,7535 | -0,0610 | -1,5991% | 3,7535 | 3,7535 |
| 10-12-2025 | 3,8146 | 0,0175 | +0,4623% | 3,8146 | 3,8146 |
| 09-12-2025 | 3,7970 | 0,0451 | +1,2042% | 3,7970 | 3,7970 |
| 08-12-2025 | 3,7518 | 0,0476 | +1,2868% | 3,7518 | 3,7518 |
| 05-12-2025 | 3,7041 | 0,0127 | +0,3461% | 3,7041 | 3,7041 |
| 04-12-2025 | 3,6914 | 0,0173 | +0,4718% | 3,6914 | 3,6914 |
| 03-12-2025 | 3,6740 | -0,0438 | -1,1790% | 3,6740 | 3,6740 |
| 02-12-2025 | 3,7179 | 0,0073 | +0,1979% | 3,7179 | 3,7179 |
| 01-12-2025 | 3,7105 | 0,0626 | +1,7166% | 3,7105 | 3,7105 |
| 28-11-2025 | 3,6479 | 0,0368 | +1,0198% | 3,6479 | 3,6479 |
| 27-11-2025 | 3,6111 | -0,0185 | -0,5105% | 3,6111 | 3,6111 |
| 26-11-2025 | 3,6296 | -0,0021 | -0,0583% | 3,6296 | 3,6296 |
| 25-11-2025 | 3,6317 | -0,0337 | -0,9199% | 3,6317 | 3,6317 |
| 24-11-2025 | 3,6655 | 0,0076 | +0,2083% | 3,6655 | 3,6655 |
| 21-11-2025 | 3,6578 | -0,0666 | -1,7888% | 3,6578 | 3,6578 |
| 20-11-2025 | 3,7245 | -0,0135 | -0,3627% | 3,7245 | 3,7245 |
| 19-11-2025 | 3,7380 | 0,0198 | +0,5335% | 3,7380 | 3,7380 |
| 18-11-2025 | 3,7182 | -0,0483 | -1,2841% | 3,7182 | 3,7182 |
| 17-11-2025 | 3,7665 | 0,0259 | +0,6938% | 3,7665 | 3,7665 |
| 14-11-2025 | 3,7406 | 0,0027 | +0,0747% | 3,7406 | 3,7406 |
| 13-11-2025 | 3,7378 | 0,0326 | +0,8811% | 3,7378 | 3,7378 |
