US Benchmark 5Y
US Benchmark 5Y
3,8653
-0,0461%
Histórico
| Último | Variación | Variación % | Máximo | Mínimo | |
|---|---|---|---|---|---|
| 16-10-2024 | 3,9114 | -0,0627 | -1,5794% | 3,9114 | 3,9114 |
| 15-10-2024 | 3,9742 | -0,0011 | -0,0294% | 3,9742 | 3,9742 |
| 14-10-2024 | 3,9754 | 0,0012 | +0,0302% | 3,9754 | 3,9754 |
| 11-10-2024 | 3,9742 | -0,0059 | -0,1484% | 3,9742 | 3,9742 |
| 10-10-2024 | 3,9801 | 0,0650 | +1,6607% | 3,9801 | 3,9801 |
| 09-10-2024 | 3,9150 | 0,0176 | +0,4529% | 3,9150 | 3,9150 |
| 08-10-2024 | 3,8974 | -0,0200 | -0,5114% | 3,8974 | 3,8974 |
| 07-10-2024 | 3,9174 | 0,2257 | +6,1149% | 3,9174 | 3,9174 |
| 04-10-2024 | 3,6917 | 0,0451 | +1,2374% | 3,6917 | 3,6917 |
| 03-10-2024 | 3,6466 | 0,0584 | +1,6300% | 3,6466 | 3,6466 |
| 02-10-2024 | 3,5881 | -0,0243 | -0,6749% | 3,5881 | 3,5881 |
| 01-10-2024 | 3,6124 | 0,0217 | +0,6056% | 3,6124 | 3,6124 |
| 30-09-2024 | 3,5907 | -0,0312 | -0,8636% | 3,5907 | 3,5907 |
| 27-09-2024 | 3,6220 | 0,0079 | +0,2191% | 3,6220 | 3,6220 |
| 26-09-2024 | 3,6141 | 0,0397 | +1,1127% | 3,6141 | 3,6141 |
| 25-09-2024 | 3,5743 | -0,0449 | -1,2430% | 3,5743 | 3,5743 |
| 24-09-2024 | 3,6193 | 0,0285 | +0,7958% | 3,6193 | 3,6193 |
| 23-09-2024 | 3,5907 | 0,0101 | +0,2837% | 3,5907 | 3,5907 |
| 20-09-2024 | 3,5805 | 0,0078 | +0,2198% | 3,5805 | 3,5805 |
| 19-09-2024 | 3,5727 | 0,0326 | +0,9218% | 3,5727 | 3,5727 |
| 18-09-2024 | 3,5401 | 0,0488 | +1,3986% | 3,5401 | 3,5401 |
| 17-09-2024 | 3,4912 | -0,0150 | -0,4280% | 3,4912 | 3,4912 |
| 16-09-2024 | 3,5062 | -0,0150 | -0,4262% | 3,5062 | 3,5062 |
| 13-09-2024 | 3,5212 | -0,0446 | -1,2526% | 3,5212 | 3,5212 |
| 12-09-2024 | 3,5659 | 0,0711 | +2,0357% | 3,5659 | 3,5659 |
| 11-09-2024 | 3,4948 | -0,1220 | -3,3752% | 3,4948 | 3,4948 |
| 10-09-2024 | 3,6168 | -0,0150 | -0,4133% | 3,6168 | 3,6168 |
| 09-09-2024 | 3,6319 | 0,0284 | +0,7881% | 3,6319 | 3,6319 |
| 06-09-2024 | 3,6035 | 0,0123 | +0,3429% | 3,6035 | 3,6035 |
| 05-09-2024 | 3,5911 | -0,0140 | -0,3895% | 3,5911 | 3,5911 |
| 04-09-2024 | 3,6052 | -0,0571 | -1,5591% | 3,6052 | 3,6052 |
| 03-09-2024 | 3,6623 | -0,1895 | -4,9204% | 3,6623 | 3,6623 |
| 02-09-2024 | 3,8518 | 0,1436 | +3,8725% | 3,8518 | 3,8518 |
| 30-08-2024 | 3,7082 | -0,0106 | -0,2854% | 3,7082 | 3,7082 |
| 29-08-2024 | 3,7188 | 0,0596 | +1,6289% | 3,7188 | 3,7188 |
| 28-08-2024 | 3,6592 | -0,0275 | -0,7478% | 3,6592 | 3,6592 |
| 27-08-2024 | 3,6868 | 0,0481 | +1,3233% | 3,6868 | 3,6868 |
| 26-08-2024 | 3,6386 | -0,0317 | -0,8655% | 3,6386 | 3,6386 |
| 23-08-2024 | 3,6704 | -0,0704 | -1,8835% | 3,6704 | 3,6704 |
| 22-08-2024 | 3,7409 | -0,0704 | -1,8835% | 3,7409 | 3,7409 |
| 21-08-2024 | 3,6735 | -0,0410 | -1,1044% | 3,6735 | 3,6735 |
| 20-08-2024 | 3,7145 | -0,0546 | -1,4495% | 3,7145 | 3,7145 |
| 19-08-2024 | 3,7692 | -0,0339 | -0,8918% | 3,7692 | 3,7692 |