US Benchmark 4Y
US Benchmark 4Y
4,0402
0,0569%
Histórico
| Último | Variación | Variación % | Máximo | Mínimo | |
|---|---|---|---|---|---|
| 29-04-2026 | 4,0402 | 0,0569 | +1,4309% | 4,0402 | 4,0402 |
| 28-04-2026 | 3,9832 | 0,0364 | +0,9224% | 3,9832 | 3,9832 |
| 27-04-2026 | 3,9468 | 0,0096 | +0,2461% | 3,9468 | 3,9468 |
| 24-04-2026 | 3,9371 | 0,0081 | +0,2086% | 3,9371 | 3,9371 |
| 23-04-2026 | 3,9289 | 0,0038 | +0,0986% | 3,9289 | 3,9289 |
| 22-04-2026 | 3,9250 | 0,0125 | +0,3216% | 3,9250 | 3,9250 |
| 21-04-2026 | 3,9125 | 0,0419 | +1,0842% | 3,9125 | 3,9125 |
| 20-04-2026 | 3,8705 | 0,0389 | +1,0152% | 3,8705 | 3,8705 |
| 17-04-2026 | 3,8316 | -0,0785 | -2,0078% | 3,8316 | 3,8316 |
| 16-04-2026 | 3,9101 | 0,0052 | +0,1352% | 3,9101 | 3,9101 |
| 15-04-2026 | 3,9048 | 0,0066 | +0,1704% | 3,9048 | 3,9048 |
| 14-04-2026 | 3,8982 | -0,0579 | -1,4639% | 3,8982 | 3,8982 |
| 13-04-2026 | 3,9561 | 0,0330 | +0,8434% | 3,9561 | 3,9561 |
| 10-04-2026 | 3,9230 | -0,0124 | -0,3151% | 3,9230 | 3,9230 |
| 09-04-2026 | 3,9354 | 0,0316 | +0,8100% | 3,9354 | 3,9354 |
| 08-04-2026 | 3,9038 | -0,1208 | -3,0016% | 3,9038 | 3,9038 |
| 07-04-2026 | 4,0246 | 0,0814 | +2,0652% | 4,0246 | 4,0246 |
| 02-04-2026 | 3,9432 | -0,0035 | -0,0909% | 3,9432 | 3,9432 |
| 01-04-2026 | 3,9467 | 0,0025 | +0,0636% | 3,9467 | 3,9467 |
| 31-03-2026 | 3,9442 | -0,0196 | -0,4947% | 3,9442 | 3,9442 |
| 30-03-2026 | 3,9638 | -0,1146 | -2,8107% | 3,9638 | 3,9638 |
| 27-03-2026 | 4,0785 | 0,0009 | +0,0235% | 4,0785 | 4,0785 |
| 26-03-2026 | 4,0775 | 0,0916 | +2,2989% | 4,0775 | 4,0775 |
| 25-03-2026 | 3,9859 | -0,0472 | -1,1720% | 3,9859 | 3,9859 |
| 24-03-2026 | 4,0332 | 0,0212 | +0,5294% | 4,0332 | 4,0332 |
| 23-03-2026 | 4,0119 | -0,0064 | -0,1605% | 4,0119 | 4,0119 |
| 20-03-2026 | 4,0184 | 0,0821 | +2,0871% | 4,0184 | 4,0184 |
| 19-03-2026 | 3,9362 | 0,1062 | +2,7736% | 3,9362 | 3,9362 |
| 18-03-2026 | 3,8300 | 0,0538 | +1,4264% | 3,8300 | 3,8300 |
| 17-03-2026 | 3,7761 | -0,0510 | -1,3326% | 3,7761 | 3,7761 |
| 16-03-2026 | 3,8271 | -0,0553 | -1,4267% | 3,8271 | 3,8271 |
| 13-03-2026 | 3,8825 | 0,0280 | +0,7284% | 3,8825 | 3,8825 |
| 12-03-2026 | 3,8544 | 0,0652 | +1,7211% | 3,8544 | 3,8544 |
| 11-03-2026 | 3,7892 | 0,1082 | +2,9414% | 3,7892 | 3,7892 |
| 10-03-2026 | 3,6809 | -0,0361 | -0,9720% | 3,6809 | 3,6809 |
| 09-03-2026 | 3,7171 | 0,0081 | +0,2191% | 3,7171 | 3,7171 |
| 06-03-2026 | 3,7090 | -0,0181 | -0,4865% | 3,7090 | 3,7090 |
| 05-03-2026 | 3,7271 | 0,0908 | +2,4980% | 3,7271 | 3,7271 |
| 04-03-2026 | 3,6363 | -0,0047 | -0,1311% | 3,6363 | 3,6363 |
| 03-03-2026 | 3,6410 | 0,0299 | +0,8296% | 3,6410 | 3,6410 |
| 02-03-2026 | 3,6111 | 0,0927 | +2,6347% | 3,6111 | 3,6111 |