US Benchmark 4Y
US Benchmark 4Y
4,1898
-0,0063%
Histórico
| Último | Variación | Variación % | Máximo | Mínimo | |
|---|---|---|---|---|---|
| 11-12-2024 | 4,1898 | -0,0063 | -0,1524% | 4,1898 | 4,1898 |
| 10-12-2024 | 4,1962 | 0,0495 | +1,1957% | 4,1962 | 4,1962 |
| 09-12-2024 | 4,1466 | 0,0226 | +0,5493% | 4,1466 | 4,1466 |
| 06-12-2024 | 4,1239 | -0,0681 | -1,6263% | 4,1239 | 4,1239 |
| 05-12-2024 | 4,1921 | 0,0048 | +0,1152% | 4,1921 | 4,1921 |
| 04-12-2024 | 4,1873 | -0,0004 | -0,0103% | 4,1873 | 4,1873 |
| 03-12-2024 | 4,1877 | 0,0077 | +0,1861% | 4,1877 | 4,1877 |
| 02-12-2024 | 4,1799 | -0,0011 | -0,0272% | 4,1799 | 4,1799 |
| 29-11-2024 | 4,1811 | -0,0546 | -1,2900% | 4,1811 | 4,1811 |
| 28-11-2024 | 4,2357 | 0,0137 | +0,3259% | 4,2357 | 4,2357 |
| 27-11-2024 | 4,2219 | -0,0776 | -1,8056% | 4,2219 | 4,2219 |
| 26-11-2024 | 4,2996 | 0,0108 | +0,2533% | 4,2996 | 4,2996 |
| 25-11-2024 | 4,2887 | -0,0605 | -1,3931% | 4,2887 | 4,2887 |
| 22-11-2024 | 4,3493 | -0,0010 | -0,0232% | 4,3493 | 4,3493 |
| 21-11-2024 | 4,3503 | -0,0010 | -0,0232% | 4,3503 | 4,3503 |
| 20-11-2024 | 4,3513 | 0,0444 | +1,0330% | 4,3513 | 4,3513 |
| 19-11-2024 | 4,3068 | -0,0842 | -1,9179% | 4,3068 | 4,3068 |
| 18-11-2024 | 4,3911 | -0,0039 | -0,0901% | 4,3911 | 4,3911 |
| 15-11-2024 | 4,3950 | 0,0317 | +0,7266% | 4,3950 | 4,3950 |
| 14-11-2024 | 4,3633 | 0,0108 | +0,2496% | 4,3633 | 4,3633 |
| 13-11-2024 | 4,3524 | -0,0207 | -0,4755% | 4,3524 | 4,3524 |
| 11-11-2024 | 4,2826 | 0,0460 | +1,0872% | 4,2826 | 4,2826 |
| 08-11-2024 | 4,2366 | -0,0422 | -0,9876% | 4,2366 | 4,2366 |
| 07-11-2024 | 4,2788 | -0,0954 | -2,1821% | 4,2788 | 4,2788 |
| 06-11-2024 | 4,3743 | -0,0954 | -2,1821% | 4,3743 | 4,3743 |
| 05-11-2024 | 4,2977 | 0,0840 | +1,9941% | 4,2977 | 4,2977 |
| 04-11-2024 | 4,2137 | -0,0538 | -1,2608% | 4,2137 | 4,2137 |
| 01-11-2024 | 4,2675 | 0,0311 | +0,7357% | 4,2675 | 4,2675 |
| 31-10-2024 | 4,2363 | 0,0456 | +1,0901% | 4,2363 | 4,2363 |
| 30-10-2024 | 4,1906 | -0,0178 | -0,4240% | 4,1906 | 4,1906 |
| 29-10-2024 | 4,2085 | 0,0251 | +0,6007% | 4,2085 | 4,2085 |
| 28-10-2024 | 4,1833 | 0,0946 | +2,3148% | 4,1833 | 4,1833 |
| 25-10-2024 | 4,0887 | -0,0098 | -0,2399% | 4,0887 | 4,0887 |
| 24-10-2024 | 4,0985 | 0,0075 | +0,1844% | 4,0985 | 4,0985 |
| 23-10-2024 | 4,0910 | 0,0427 | +1,0561% | 4,0910 | 4,0910 |
| 22-10-2024 | 4,0482 | 0,0506 | +1,2667% | 4,0482 | 4,0482 |
| 21-10-2024 | 3,9976 | 0,0561 | +1,4255% | 3,9976 | 3,9976 |
| 18-10-2024 | 3,9414 | -0,0327 | -0,8239% | 3,9414 | 3,9414 |
| 17-10-2024 | 3,9741 | 0,0674 | +1,7270% | 3,9741 | 3,9741 |
| 16-10-2024 | 3,9067 | -0,0208 | -0,5304% | 3,9067 | 3,9067 |
| 15-10-2024 | 3,9275 | -0,0383 | -0,9669% | 3,9275 | 3,9275 |
| 14-10-2024 | 3,9658 | 0,0073 | +0,1859% | 3,9658 | 3,9658 |