_
_

US Benchmark 4Y

US Benchmark 4Y

4,4631 -0,0027%

Histórico

Último Variación Variación % Máximo Mínimo
28-02-2024 4,4631 -- -- 4,4631 4,4631
27-02-2024 4,4659 0,0030 +0,0685% 4,4659 4,4659
26-02-2024 4,4628 -0,0019 -0,0444% 4,4628 4,4628
23-02-2024 4,4648 -0,0052 -0,1165% 4,4648 4,4648
22-02-2024 4,4700 0,0560 +1,2703% 4,4700 4,4700
21-02-2024 4,4139 0,0582 +1,3362% 4,4139 4,4139
20-02-2024 4,3557 -0,0694 -1,5689% 4,3557 4,3557
19-02-2024 4,4251 -0,0100 -0,2261% 4,4251 4,4251
16-02-2024 4,4352 0,0797 +1,8313% 4,4352 4,4352
15-02-2024 4,3554 -0,0516 -1,1722% 4,3554 4,3554
14-02-2024 4,4071 0,0019 +0,0452% 4,4071 4,4071
13-02-2024 4,4051 0,1350 +3,1630% 4,4051 4,4051
12-02-2024 4,2700 0,1350 +3,1630% 4,2700 4,2700
09-02-2024 4,2737 0,0391 +0,9247% 4,2737 4,2737
08-02-2024 4,2345 0,0769 +1,8504% 4,2345 4,2345
07-02-2024 4,1576 -0,0284 -0,6795% 4,1576 4,1576
06-02-2024 4,1860 -0,0652 -1,5346% 4,1860 4,1860
05-02-2024 4,2513 -0,0652 -1,5346% 4,2513 4,2513
02-02-2024 4,1179 0,2179 +5,5888% 4,1179 4,1179
01-02-2024 3,9000 -0,0737 -1,8568% 3,9000 3,9000
31-01-2024 3,9737 -0,1658 -4,0064% 3,9737 3,9737
30-01-2024 4,1396 0,0260 +0,6328% 4,1396 4,1396
29-01-2024 4,1136 -0,0318 -0,7684% 4,1136 4,1136
26-01-2024 4,1454 0,0057 +0,1382% 4,1454 4,1454
25-01-2024 4,1397 -0,0115 -0,2773% 4,1397 4,1397
24-01-2024 4,1512 -0,0094 -0,2278% 4,1512 4,1512
23-01-2024 4,1607 0,0462 +1,1237% 4,1607 4,1607
22-01-2024 4,1145 -0,0598 -1,4332% 4,1145 4,1145
19-01-2024 4,1743 0,0399 +0,9672% 4,1743 4,1743
18-01-2024 4,1343 0,0041 +0,0993% 4,1343 4,1343
17-01-2024 4,1302 0,1561 +3,9294% 4,1302 4,1302
16-01-2024 3,9740 -0,1413 -3,4350% 3,9740 3,9740
15-01-2024 4,1154 0,1754 +4,4527% 4,1154 4,1154
12-01-2024 3,9400 -0,1286 -3,1611% 3,9400 3,9400
11-01-2024 4,0686 -0,0052 -0,1286% 4,0686 4,0686
10-01-2024 4,0738 -0,0265 -0,6464% 4,0738 4,0738
09-01-2024 4,1003 0,0441 +1,0879% 4,1003 4,1003
08-01-2024 4,0562 -0,0083 -0,2045% 4,0562 4,0562
05-01-2024 4,0645 -0,0329 -0,8042% 4,0645 4,0645
04-01-2024 4,0975 0,0117 +0,2871% 4,0975 4,0975
03-01-2024 4,0857 0,0304 +0,7512% 4,0857 4,0857
02-01-2024 4,0553 0,0667 +1,6739% 4,0553 4,0553