La fuerte demanda de los inversores extranjeros blinda la deuda española ante la volatilidad
Crecimiento y mejoras del rating conquistan a los foráneos, que suman la mitad de los bonos en circulación y permiten al Tesoro acelerar el programa de 2026
US Benchmark 4Y
US Benchmark 4Y
4,2437
-0,0192%
Histórico
| Último | Variación | Variación % | Máximo | Mínimo | |
|---|---|---|---|---|---|
| 06-07-2026 | 4,2437 | -0,0192 | -0,4522% | 4,2437 | 4,2437 |
| 03-07-2026 | 4,2630 | 0,0417 | +0,9883% | 4,2630 | 4,2630 |
| 02-07-2026 | 4,2213 | -0,0218 | -0,5141% | 4,2213 | 4,2213 |
| 01-07-2026 | 4,2431 | 0,0244 | +0,5792% | 4,2431 | 4,2431 |
| 30-06-2026 | 4,2187 | 0,0414 | +0,9929% | 4,2187 | 4,2187 |
| 29-06-2026 | 4,1772 | 0,0227 | +0,5474% | 4,1772 | 4,1772 |
| 26-06-2026 | 4,1545 | -0,0393 | -0,9382% | 4,1545 | 4,1545 |
| 25-06-2026 | 4,1938 | -0,0372 | -0,8810% | 4,1938 | 4,1938 |
| 24-06-2026 | 4,2311 | -0,0611 | -1,4240% | 4,2311 | 4,2311 |
| 23-06-2026 | 4,2922 | -0,0129 | -0,3001% | 4,2922 | 4,2922 |
| 22-06-2026 | 4,3051 | 0,0228 | +0,5337% | 4,3051 | 4,3051 |
| 19-06-2026 | 4,2823 | 0,0460 | +1,0873% | 4,2823 | 4,2823 |
| 18-06-2026 | 4,2362 | 0,0432 | +1,0326% | 4,2362 | 4,2362 |
| 17-06-2026 | 4,1929 | 0,0040 | +0,0978% | 4,1929 | 4,1929 |
| 16-06-2026 | 4,1888 | -0,0051 | -0,1229% | 4,1888 | 4,1888 |
| 15-06-2026 | 4,1940 | -0,0252 | -0,5972% | 4,1940 | 4,1940 |
| 12-06-2026 | 4,2192 | -0,0545 | -1,2763% | 4,2192 | 4,2192 |
| 11-06-2026 | 4,2737 | 0,0047 | +0,1105% | 4,2737 | 4,2737 |
| 10-06-2026 | 4,2690 | -0,0236 | -0,5503% | 4,2690 | 4,2690 |
| 09-06-2026 | 4,2926 | -0,0097 | -0,2261% | 4,2926 | 4,2926 |
| 08-06-2026 | 4,3024 | -0,0035 | -0,0824% | 4,3024 | 4,3024 |
| 05-06-2026 | 4,3059 | 0,1133 | +2,7026% | 4,3059 | 4,3059 |
| 04-06-2026 | 4,1926 | -0,0322 | -0,7628% | 4,1926 | 4,1926 |
| 03-06-2026 | 4,2248 | 0,0423 | +1,0124% | 4,2248 | 4,2248 |
| 02-06-2026 | 4,1825 | -0,0464 | -1,0979% | 4,1825 | 4,1825 |
| 01-06-2026 | 4,2289 | 0,0941 | +2,2776% | 4,2289 | 4,2289 |
| 29-05-2026 | 4,1347 | -0,0371 | -0,8903% | 4,1347 | 4,1347 |
| 28-05-2026 | 4,1719 | -0,0092 | -0,2206% | 4,1719 | 4,1719 |
| 27-05-2026 | 4,1811 | -0,0417 | -0,9877% | 4,1811 | 4,1811 |
| 26-05-2026 | 4,2228 | -0,0616 | -1,4383% | 4,2228 | 4,2228 |
| 25-05-2026 | 4,2844 | -0,0065 | -0,1537% | 4,2844 | 4,2844 |
| 22-05-2026 | 4,2910 | -0,0081 | -0,1888% | 4,2910 | 4,2910 |
| 21-05-2026 | 4,2992 | 0,0504 | +1,1869% | 4,2992 | 4,2992 |
| 20-05-2026 | 4,2487 | -0,1042 | -2,3950% | 4,2487 | 4,2487 |
| 19-05-2026 | 4,3530 | 0,0819 | +1,9187% | 4,3530 | 4,3530 |
| 18-05-2026 | 4,2710 | 0,0132 | +0,3101% | 4,2710 | 4,2710 |
| 15-05-2026 | 4,2578 | 0,1207 | +2,9189% | 4,2578 | 4,2578 |
| 14-05-2026 | 4,1371 | -0,0243 | -0,5846% | 4,1371 | 4,1371 |
| 13-05-2026 | 4,1614 | 0,0130 | +0,3141% | 4,1614 | 4,1614 |
| 12-05-2026 | 4,1484 | 0,0942 | +2,3238% | 4,1484 | 4,1484 |
| 11-05-2026 | 4,0542 | 0,0308 | +0,7672% | 4,0542 | 4,0542 |
| 08-05-2026 | 4,0233 | 0,0188 | +0,4701% | 4,0233 | 4,0233 |
