_
_

US Benchmark 4Y

US Benchmark 4Y

4,2262 0,0372%

Histórico

Último Variación Variación % Máximo Mínimo
19-07-2024 4,2262 0,0372 +0,8891% 4,2262 4,2262
18-07-2024 4,1684 -- -- 4,1684 4,1684
17-07-2024 4,1889 -0,0100 -0,2382% 4,1889 4,1889
16-07-2024 4,1989 0,0035 +0,0843% 4,1989 4,1989
15-07-2024 4,1954 -0,0104 -0,2478% 4,1954 4,1954
12-07-2024 4,2058 -0,0054 -0,1298% 4,2058 4,2058
11-07-2024 4,2113 -0,1318 -3,0351% 4,2113 4,2113
10-07-2024 4,3431 -0,0280 -0,6414% 4,3431 4,3431
09-07-2024 4,3712 0,0232 +0,5347% 4,3712 4,3712
08-07-2024 4,3479 0,0214 +0,4946% 4,3479 4,3479
05-07-2024 4,3265 -0,1092 -2,4636% 4,3265 4,3265
04-07-2024 4,4358 0,0262 +0,5962% 4,4358 4,4358
03-07-2024 4,4095 -0,0702 -1,5671% 4,4095 4,4095
02-07-2024 4,4797 -0,0688 -1,5129% 4,4797 4,4797
01-07-2024 4,5485 0,1107 +2,4951% 4,5485 4,5485
28-06-2024 4,4378 0,0277 +0,6281% 4,4378 4,4378
27-06-2024 4,4101 -0,0428 -0,9631% 4,4101 4,4101
26-06-2024 4,4530 0,0621 +1,4159% 4,4530 4,4530
25-06-2024 4,3908 -0,0068 -0,1557% 4,3908 4,3908
24-06-2024 4,3977 0,0049 +0,1117% 4,3977 4,3977
21-06-2024 4,3927 -0,0113 -0,2569% 4,3927 4,3927
20-06-2024 4,4041 0,0394 +0,9035% 4,4041 4,4041
19-06-2024 4,3646 -0,0083 -0,1903% 4,3646 4,3646
18-06-2024 4,3729 -0,0366 -0,8311% 4,3729 4,3729
17-06-2024 4,4096 0,0807 +1,8647% 4,4096 4,4096
14-06-2024 4,3289 -0,0305 -0,7014% 4,3289 4,3289
13-06-2024 4,3595 0,0050 +0,1162% 4,3595 4,3595
12-06-2024 4,3544 -0,1975 -4,3390% 4,3544 4,3544
11-06-2024 4,5519 -0,0408 -0,8891% 4,5519 4,5519
10-06-2024 4,5927 0,0280 +0,6146% 4,5927 4,5927
07-06-2024 4,5647 0,1349 +3,0460% 4,5647 4,5647
06-06-2024 4,4297 -0,0338 -0,7572% 4,4297 4,4297
05-06-2024 4,4635 -0,0275 -0,6124% 4,4635 4,4635
04-06-2024 4,4911 -0,0086 -0,1912% 4,4911 4,4911
03-06-2024 4,4997 -0,1140 -2,4713% 4,4997 4,4997
31-05-2024 4,6137 -0,0780 -1,6645% 4,6137 4,6137
30-05-2024 4,6918 -0,0433 -0,9158% 4,6918 4,6918
29-05-2024 4,7351 0,0942 +2,0307% 4,7351 4,7351
28-05-2024 4,6409 -0,0053 -0,1157% 4,6409 4,6409
27-05-2024 4,6463 0,0090 +0,1959% 4,6463 4,6463
24-05-2024 4,6372 -0,0179 -0,3856% 4,6372 4,6372
23-05-2024 4,6551 0,0919 +2,0155% 4,6551 4,6551